36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 211400 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 21393 |
| 3 | 20240521 | 211300 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 4 | 20240521 | 211200 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 5 | 20240521 | 211100 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 6 | 20240521 | 211000 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 7 | 20240521 | 210900 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 8 | 20240521 | 210800 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 9 | 20240521 | 210700 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 10 | 20240521 | 210600 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 11 | 20240521 | 210500 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 12 | 20240521 | 210400 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 13 | 20240521 | 210300 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 14 | 20240521 | 210200 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 15 | 20240521 | 210100 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 16 | 20240521 | 210000 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 17 | 20240521 | 205900 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 18 | 20240521 | 205800 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 19 | 20240521 | 205700 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 20 | 20240521 | 205600 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 21 | 20240521 | 205500 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 22 | 20240521 | 205400 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 23 | 20240521 | 205300 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 24 | 20240521 | 205200 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 25 | 20240521 | 205100 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 26 | 20240521 | 205000 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 27 | 20240521 | 204900 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 28 | 20240521 | 204800 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 29 | 20240521 | 204700 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 30 | 20240521 | 204600 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 31 | 20240521 | 204500 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 32 | 20240521 | 204400 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 21393 |
| 33 | 20240521 | 204300 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 34 | 20240521 | 204200 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 35 | 20240521 | 204100 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 36 | 20240521 | 204000 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 37 | 20240521 | 203900 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 38 | 20240521 | 203800 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 39 | 20240521 | 203700 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 40 | 20240521 | 203600 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 41 | 20240521 | 203500 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 42 | 20240521 | 203400 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 43 | 20240521 | 203300 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 44 | 20240521 | 203200 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 45 | 20240521 | 203100 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 46 | 20240521 | 203000 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 47 | 20240521 | 202900 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 48 | 20240521 | 202800 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 49 | 20240521 | 202700 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 50 | 20240521 | 202600 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 51 | 20240521 | 202500 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 52 | 20240521 | 202400 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 53 | 20240521 | 202300 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 54 | 20240521 | 202200 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 55 | 20240521 | 202100 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 56 | 20240521 | 202000 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 57 | 20240521 | 201900 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 58 | 20240521 | 201800 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 59 | 20240521 | 201700 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 60 | 20240521 | 201600 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 61 | 20240521 | 201500 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 62 | 20240521 | 201400 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 21393 |
| 63 | 20240521 | 201300 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 64 | 20240521 | 201200 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 65 | 20240521 | 201100 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 66 | 20240521 | 201000 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 67 | 20240521 | 200900 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 68 | 20240521 | 200800 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 69 | 20240521 | 200700 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 70 | 20240521 | 200600 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 71 | 20240521 | 200500 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 72 | 20240521 | 200400 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 73 | 20240521 | 200300 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 74 | 20240521 | 200200 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 75 | 20240521 | 200100 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 76 | 20240521 | 200000 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 77 | 20240521 | 195900 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 78 | 20240521 | 195800 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 79 | 20240521 | 195700 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 80 | 20240521 | 195600 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 81 | 20240521 | 195500 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 82 | 20240521 | 195400 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 83 | 20240521 | 195300 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 84 | 20240521 | 195200 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 85 | 20240521 | 195100 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 86 | 20240521 | 195000 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 87 | 20240521 | 194900 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 88 | 20240521 | 194800 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 89 | 20240521 | 194700 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 90 | 20240521 | 194600 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 91 | 20240521 | 194500 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 92 | 20240521 | 194400 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 21393 |
| 93 | 20240521 | 194300 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 94 | 20240521 | 194200 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 95 | 20240521 | 194100 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 96 | 20240521 | 194000 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 97 | 20240521 | 193900 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 98 | 20240521 | 193800 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 99 | 20240521 | 193700 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 100 | 20240521 | 193600 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 101 | 20240521 | 193500 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 102 | 20240521 | 193400 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 103 | 20240521 | 193300 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 104 | 20240521 | 193200 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 105 | 20240521 | 193100 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 106 | 20240521 | 193000 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 107 | 20240521 | 192900 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 108 | 20240521 | 192800 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 109 | 20240521 | 192700 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 110 | 20240521 | 192600 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 111 | 20240521 | 192500 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 112 | 20240521 | 192400 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 113 | 20240521 | 192300 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 114 | 20240521 | 192200 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 115 | 20240521 | 192100 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 116 | 20240521 | 192000 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 117 | 20240521 | 191900 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 118 | 20240521 | 191800 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 119 | 20240521 | 191700 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 120 | 20240521 | 191600 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 121 | 20240521 | 191500 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 122 | 20240521 | 191400 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 21393 |
| 123 | 20240521 | 191300 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 124 | 20240521 | 191200 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 125 | 20240521 | 191100 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 126 | 20240521 | 191000 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 127 | 20240521 | 190900 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 128 | 20240521 | 190800 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 129 | 20240521 | 190700 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 130 | 20240521 | 190600 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 131 | 20240521 | 190500 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 132 | 20240521 | 190400 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 133 | 20240521 | 190300 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 134 | 20240521 | 190200 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 135 | 20240521 | 190100 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 136 | 20240521 | 190000 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 137 | 20240521 | 185900 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 138 | 20240521 | 185800 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 139 | 20240521 | 185700 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 140 | 20240521 | 185600 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 141 | 20240521 | 185500 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 142 | 20240521 | 185400 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 143 | 20240521 | 185300 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 144 | 20240521 | 185200 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 145 | 20240521 | 185100 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 146 | 20240521 | 185000 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 147 | 20240521 | 184900 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 148 | 20240521 | 184800 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 149 | 20240521 | 184700 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 150 | 20240521 | 184600 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 151 | 20240521 | 184500 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 152 | 20240521 | 184400 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 21393 |
| 153 | 20240521 | 184300 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 154 | 20240521 | 184200 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 155 | 20240521 | 184100 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 156 | 20240521 | 184000 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 157 | 20240521 | 183900 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 158 | 20240521 | 183800 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 159 | 20240521 | 183700 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 160 | 20240521 | 183600 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 161 | 20240521 | 183500 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 162 | 20240521 | 183400 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 163 | 20240521 | 183300 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 164 | 20240521 | 183200 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 165 | 20240521 | 183100 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 166 | 20240521 | 183000 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 167 | 20240521 | 182900 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 168 | 20240521 | 182800 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 169 | 20240521 | 182700 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 170 | 20240521 | 182600 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 171 | 20240521 | 182500 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 172 | 20240521 | 182400 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 173 | 20240521 | 182300 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 174 | 20240521 | 182200 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 175 | 20240521 | 182100 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 176 | 20240521 | 182000 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 177 | 20240521 | 181900 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 178 | 20240521 | 181800 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 179 | 20240521 | 181700 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 180 | 20240521 | 181600 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 181 | 20240521 | 181500 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 182 | 20240521 | 181400 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 21393 |
| 183 | 20240521 | 181300 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 184 | 20240521 | 181200 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 185 | 20240521 | 181100 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 186 | 20240521 | 181000 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 187 | 20240521 | 180900 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 188 | 20240521 | 180800 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 189 | 20240521 | 180700 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 190 | 20240521 | 180600 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 191 | 20240521 | 180500 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 192 | 20240521 | 180400 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 193 | 20240521 | 180300 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 194 | 20240521 | 180200 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 195 | 20240521 | 180100 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 196 | 20240521 | 180000 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 197 | 20240521 | 175900 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 198 | 20240521 | 175800 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 199 | 20240521 | 175700 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 200 | 20240521 | 175600 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 201 | 20240521 | 175500 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 202 | 20240521 | 175400 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 203 | 20240521 | 175300 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 204 | 20240521 | 175200 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 205 | 20240521 | 175100 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 206 | 20240521 | 175000 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 207 | 20240521 | 174900 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 208 | 20240521 | 174800 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 209 | 20240521 | 174700 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 210 | 20240521 | 174600 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 211 | 20240521 | 174500 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 212 | 20240521 | 174400 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 21393 |
| 213 | 20240521 | 174300 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 214 | 20240521 | 174200 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 215 | 20240521 | 174100 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 216 | 20240521 | 174000 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 217 | 20240521 | 173900 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 218 | 20240521 | 173800 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 219 | 20240521 | 173700 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 220 | 20240521 | 173600 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 221 | 20240521 | 173500 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 222 | 20240521 | 173400 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 223 | 20240521 | 173300 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 224 | 20240521 | 173200 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 225 | 20240521 | 173100 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 226 | 20240521 | 173000 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 227 | 20240521 | 172900 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 228 | 20240521 | 172800 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 229 | 20240521 | 172700 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 230 | 20240521 | 172600 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 231 | 20240521 | 172500 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 232 | 20240521 | 172400 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 233 | 20240521 | 172300 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 234 | 20240521 | 172200 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 235 | 20240521 | 172100 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 236 | 20240521 | 172000 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 237 | 20240521 | 171900 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 238 | 20240521 | 171800 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 239 | 20240521 | 171700 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 240 | 20240521 | 171600 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 241 | 20240521 | 171500 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 242 | 20240521 | 171400 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 21393 |
| 243 | 20240521 | 171300 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 244 | 20240521 | 171200 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 245 | 20240521 | 171100 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 246 | 20240521 | 171000 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 247 | 20240521 | 170900 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 248 | 20240521 | 170800 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 249 | 20240521 | 170700 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 250 | 20240521 | 170600 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 251 | 20240521 | 170500 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 252 | 20240521 | 170400 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 253 | 20240521 | 170300 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 254 | 20240521 | 170200 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 255 | 20240521 | 170100 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 256 | 20240521 | 170000 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 257 | 20240521 | 165900 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 258 | 20240521 | 165800 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 259 | 20240521 | 165700 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 260 | 20240521 | 165600 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 261 | 20240521 | 165500 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 262 | 20240521 | 165400 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 263 | 20240521 | 165300 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 264 | 20240521 | 165200 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 265 | 20240521 | 165100 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 266 | 20240521 | 165000 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 267 | 20240521 | 164900 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 268 | 20240521 | 164800 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 269 | 20240521 | 164700 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 270 | 20240521 | 164600 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 271 | 20240521 | 164500 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 272 | 20240521 | 164400 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 21393 |
| 273 | 20240521 | 164300 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 274 | 20240521 | 164200 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 275 | 20240521 | 164100 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 276 | 20240521 | 164000 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 277 | 20240521 | 163900 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 278 | 20240521 | 163800 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 279 | 20240521 | 163700 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 280 | 20240521 | 163600 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 281 | 20240521 | 163500 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 282 | 20240521 | 163400 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 283 | 20240521 | 163300 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 284 | 20240521 | 163200 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 285 | 20240521 | 163100 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 286 | 20240521 | 163000 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 287 | 20240521 | 162900 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 288 | 20240521 | 162800 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 289 | 20240521 | 162700 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 290 | 20240521 | 162600 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 291 | 20240521 | 162500 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 292 | 20240521 | 162400 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 293 | 20240521 | 162300 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 294 | 20240521 | 162200 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 295 | 20240521 | 162100 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 296 | 20240521 | 162000 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 297 | 20240521 | 161900 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 298 | 20240521 | 161800 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 299 | 20240521 | 161700 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 300 | 20240521 | 161600 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 301 | 20240521 | 161500 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 302 | 20240521 | 161400 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 21393 |
| 303 | 20240521 | 161300 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 304 | 20240521 | 161200 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 305 | 20240521 | 161100 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 306 | 20240521 | 161000 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 307 | 20240521 | 160900 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 308 | 20240521 | 160800 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 309 | 20240521 | 160700 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 310 | 20240521 | 160600 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 311 | 20240521 | 160500 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 312 | 20240521 | 160400 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 313 | 20240521 | 160300 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 314 | 20240521 | 160200 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 315 | 20240521 | 160100 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 316 | 20240521 | 160000 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 317 | 20240521 | 155900 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 318 | 20240521 | 155800 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 319 | 20240521 | 155700 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 320 | 20240521 | 155600 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 321 | 20240521 | 155500 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 322 | 20240521 | 155400 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 323 | 20240521 | 155300 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 324 | 20240521 | 155200 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 325 | 20240521 | 155100 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 326 | 20240521 | 155000 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 327 | 20240521 | 154900 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 328 | 20240521 | 154800 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 329 | 20240521 | 154700 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 330 | 20240521 | 154600 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 331 | 20240521 | 154500 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 332 | 20240521 | 154400 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 21393 |
| 333 | 20240521 | 154300 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 334 | 20240521 | 154200 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 335 | 20240521 | 154100 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 336 | 20240521 | 154000 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 337 | 20240521 | 153900 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 338 | 20240521 | 153800 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 339 | 20240521 | 153700 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 340 | 20240521 | 153600 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 341 | 20240521 | 153500 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 342 | 20240521 | 153400 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 343 | 20240521 | 153300 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 344 | 20240521 | 153200 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 345 | 20240521 | 153100 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 346 | 20240521 | 153000 | 1516321180 | 1700 | 1700 | 1700 | 1700 | 21393 |
| 347 | 20240521 | 152900 | 1479953080 | 1678 | 1678 | 1678 | 1678 | 0 |
| 348 | 20240521 | 152800 | 1479953080 | 1678 | 1678 | 1678 | 1678 | 0 |
| 349 | 20240521 | 152700 | 1479953080 | 1678 | 1678 | 1678 | 1678 | 0 |
| 350 | 20240521 | 152600 | 1479953080 | 1678 | 1678 | 1678 | 1678 | 0 |
| 351 | 20240521 | 152500 | 1479953080 | 1678 | 1678 | 1678 | 1678 | 0 |
| 352 | 20240521 | 152400 | 1479953080 | 1678 | 1678 | 1678 | 1678 | 0 |
| 353 | 20240521 | 152300 | 1479953080 | 1678 | 1678 | 1678 | 1678 | 0 |
| 354 | 20240521 | 152200 | 1479953080 | 1678 | 1678 | 1678 | 1678 | 0 |
| 355 | 20240521 | 152100 | 1479953080 | 1678 | 1678 | 1678 | 1678 | 0 |
| 356 | 20240521 | 152000 | 1479953080 | 1678 | 1678 | 1678 | 1678 | 0 |
| 357 | 20240521 | 151900 | 1479953080 | 1678 | 1673 | 1678 | 1670 | 19177 |
| 358 | 20240521 | 151800 | 1447910866 | 1678 | 1678 | 1678 | 1678 | 96 |
| 359 | 20240521 | 151700 | 1447749778 | 1675 | 1678 | 1678 | 1672 | 789 |
| 360 | 20240521 | 151600 | 1446426733 | 1678 | 1675 | 1678 | 1670 | 1287 |
| 361 | 20240521 | 151500 | 1444267761 | 1674 | 1670 | 1674 | 1668 | 6990 |
| 362 | 20240521 | 151400 | 1432572723 | 1673 | 1672 | 1673 | 1672 | 1587 |
| 363 | 20240521 | 151300 | 1429917966 | 1673 | 1673 | 1673 | 1670 | 1360 |
| 364 | 20240521 | 151200 | 1427644492 | 1673 | 1674 | 1674 | 1673 | 351 |
| 365 | 20240521 | 151100 | 1427057044 | 1674 | 1674 | 1674 | 1674 | 1139 |
| 366 | 20240521 | 151000 | 1425150358 | 1674 | 1675 | 1675 | 1674 | 2349 |
| 367 | 20240521 | 150900 | 1421217742 | 1675 | 1674 | 1679 | 1674 | 1578 |
| 368 | 20240521 | 150800 | 1418575388 | 1675 | 1678 | 1680 | 1675 | 6530 |
| 369 | 20240521 | 150700 | 1407635530 | 1676 | 1676 | 1676 | 1676 | 299 |
| 370 | 20240521 | 150600 | 1407134406 | 1676 | 1676 | 1676 | 1676 | 1 |
| 371 | 20240521 | 150500 | 1407132730 | 1675 | 1675 | 1675 | 1674 | 4855 |
| 372 | 20240521 | 150400 | 1399005405 | 1674 | 1674 | 1675 | 1674 | 2729 |
| 373 | 20240521 | 150300 | 1394437000 | 1673 | 1675 | 1675 | 1673 | 196 |
| 374 | 20240521 | 150200 | 1394108869 | 1675 | 1675 | 1675 | 1675 | 1 |
| 375 | 20240521 | 150100 | 1394107194 | 1675 | 1677 | 1677 | 1675 | 591 |
| 376 | 20240521 | 150000 | 1393117147 | 1677 | 1677 | 1677 | 1677 | 3 |
| 377 | 20240521 | 145900 | 1393112116 | 1677 | 1677 | 1677 | 1677 | 11 |
| 378 | 20240521 | 145800 | 1393093669 | 1675 | 1675 | 1675 | 1675 | 1 |
| 379 | 20240521 | 145700 | 1393091994 | 1677 | 1676 | 1677 | 1675 | 1219 |
| 380 | 20240521 | 145600 | 1391050164 | 1677 | 1677 | 1677 | 1677 | 0 |
| 381 | 20240521 | 145500 | 1391050164 | 1677 | 1677 | 1677 | 1677 | 909 |
| 382 | 20240521 | 145400 | 1389525771 | 1677 | 1677 | 1677 | 1677 | 522 |
| 383 | 20240521 | 145300 | 1388650377 | 1677 | 1676 | 1677 | 1676 | 30 |
| 384 | 20240521 | 145200 | 1388600096 | 1675 | 1676 | 1676 | 1675 | 3 |
| 385 | 20240521 | 145100 | 1388595070 | 1677 | 1677 | 1677 | 1677 | 0 |
| 386 | 20240521 | 145000 | 1388595070 | 1677 | 1678 | 1678 | 1677 | 51 |
| 387 | 20240521 | 144900 | 1388509533 | 1678 | 1678 | 1678 | 1678 | 163 |
| 388 | 20240521 | 144800 | 1388236019 | 1678 | 1678 | 1678 | 1678 | 206 |
| 389 | 20240521 | 144700 | 1387890351 | 1678 | 1677 | 1678 | 1677 | 89 |
| 390 | 20240521 | 144600 | 1387741010 | 1677 | 1677 | 1677 | 1677 | 18 |
| 391 | 20240521 | 144500 | 1387710824 | 1677 | 1677 | 1677 | 1677 | 3 |
| 392 | 20240521 | 144400 | 1387705793 | 1678 | 1676 | 1678 | 1676 | 492 |
| 393 | 20240521 | 144300 | 1386881166 | 1677 | 1675 | 1677 | 1671 | 1905 |
| 394 | 20240521 | 144200 | 1383696617 | 1674 | 1675 | 1675 | 1674 | 8 |
| 395 | 20240521 | 144100 | 1383683223 | 1675 | 1676 | 1676 | 1675 | 425 |
| 396 | 20240521 | 144000 | 1382971240 | 1676 | 1677 | 1677 | 1676 | 610 |
| 397 | 20240521 | 143900 | 1381948280 | 1677 | 1677 | 1677 | 1677 | 203 |
| 398 | 20240521 | 143800 | 1381607849 | 1677 | 1677 | 1677 | 1677 | 26 |
| 399 | 20240521 | 143700 | 1381564247 | 1677 | 1678 | 1678 | 1677 | 2 |
| 400 | 20240521 | 143600 | 1381560892 | 1675 | 1675 | 1675 | 1675 | 0 |
| 401 | 20240521 | 143500 | 1381560892 | 1675 | 1682 | 1682 | 1675 | 1032 |
| 402 | 20240521 | 143400 | 1379832068 | 1682 | 1684 | 1684 | 1682 | 40 |
| 403 | 20240521 | 143300 | 1379764748 | 1676 | 1685 | 1685 | 1667 | 3875 |
| 404 | 20240521 | 143200 | 1373282571 | 1680 | 1685 | 1685 | 1680 | 828 |
| 405 | 20240521 | 143100 | 1371887581 | 1686 | 1686 | 1686 | 1686 | 101 |
| 406 | 20240521 | 143000 | 1371717295 | 1686 | 1680 | 1687 | 1680 | 584 |
| 407 | 20240521 | 142900 | 1370732855 | 1680 | 1674 | 1680 | 1672 | 9002 |
| 408 | 20240521 | 142800 | 1355634085 | 1674 | 1670 | 1674 | 1670 | 5437 |
| 409 | 20240521 | 142700 | 1346549703 | 1673 | 1671 | 1673 | 1670 | 1205 |
| 410 | 20240521 | 142600 | 1344536522 | 1674 | 1674 | 1674 | 1674 | 1060 |
| 411 | 20240521 | 142500 | 1342762082 | 1677 | 1678 | 1678 | 1677 | 425 |
| 412 | 20240521 | 142400 | 1342049054 | 1678 | 1677 | 1678 | 1677 | 4751 |
| 413 | 20240521 | 142300 | 1334076877 | 1679 | 1674 | 1679 | 1674 | 349 |
| 414 | 20240521 | 142200 | 1333491151 | 1670 | 1674 | 1674 | 1670 | 5248 |
| 415 | 20240521 | 142100 | 1324722414 | 1673 | 1673 | 1673 | 1673 | 0 |
| 416 | 20240521 | 142000 | 1324722414 | 1673 | 1675 | 1675 | 1673 | 410 |
| 417 | 20240521 | 141900 | 1324035980 | 1676 | 1676 | 1676 | 1676 | 200 |
| 418 | 20240521 | 141800 | 1323700780 | 1676 | 1676 | 1676 | 1676 | 230 |
| 419 | 20240521 | 141700 | 1323315300 | 1675 | 1676 | 1676 | 1675 | 1169 |
| 420 | 20240521 | 141600 | 1321356886 | 1679 | 1679 | 1679 | 1679 | 292 |
| 421 | 20240521 | 141500 | 1320866618 | 1680 | 1680 | 1680 | 1680 | 402 |
| 422 | 20240521 | 141400 | 1320191258 | 1680 | 1680 | 1680 | 1680 | 100 |
| 423 | 20240521 | 141300 | 1320023258 | 1683 | 1683 | 1683 | 1683 | 0 |
| 424 | 20240521 | 141200 | 1320023258 | 1683 | 1683 | 1685 | 1683 | 1081 |
| 425 | 20240521 | 141100 | 1318203735 | 1681 | 1675 | 1681 | 1675 | 8134 |
| 426 | 20240521 | 141000 | 1304536593 | 1675 | 1675 | 1675 | 1675 | 5211 |
| 427 | 20240521 | 140900 | 1295808168 | 1675 | 1666 | 1675 | 1665 | 18253 |
| 428 | 20240521 | 140800 | 1265320153 | 1666 | 1670 | 1670 | 1666 | 107 |
| 429 | 20240521 | 140700 | 1265141491 | 1670 | 1670 | 1670 | 1664 | 118 |
| 430 | 20240521 | 140600 | 1264945073 | 1664 | 1665 | 1665 | 1664 | 7372 |
| 431 | 20240521 | 140500 | 1252677184 | 1664 | 1666 | 1666 | 1664 | 2058 |
| 432 | 20240521 | 140400 | 1249251748 | 1671 | 1671 | 1671 | 1671 | 50 |
| 433 | 20240521 | 140300 | 1249168198 | 1673 | 1673 | 1673 | 1673 | 519 |
| 434 | 20240521 | 140200 | 1248299911 | 1664 | 1668 | 1675 | 1664 | 7654 |
| 435 | 20240521 | 140100 | 1235532456 | 1670 | 1671 | 1671 | 1670 | 1500 |
| 436 | 20240521 | 140000 | 1233026956 | 1668 | 1671 | 1671 | 1668 | 5701 |
| 437 | 20240521 | 135900 | 1223502288 | 1675 | 1675 | 1675 | 1675 | 6 |
| 438 | 20240521 | 135800 | 1223492238 | 1675 | 1670 | 1676 | 1667 | 3497 |
| 439 | 20240521 | 135700 | 1217658184 | 1677 | 1674 | 1677 | 1674 | 610 |
| 440 | 20240521 | 135600 | 1216636521 | 1674 | 1669 | 1674 | 1668 | 6278 |
| 441 | 20240521 | 135500 | 1206164804 | 1669 | 1675 | 1675 | 1669 | 3001 |
| 442 | 20240521 | 135400 | 1201156129 | 1669 | 1671 | 1671 | 1669 | 14824 |
| 443 | 20240521 | 135300 | 1176406994 | 1670 | 1680 | 1680 | 1670 | 10045 |
| 444 | 20240521 | 135200 | 1159616356 | 1680 | 1680 | 1681 | 1680 | 1007 |
| 445 | 20240521 | 135100 | 1157924589 | 1674 | 1675 | 1675 | 1674 | 200 |
| 446 | 20240521 | 135000 | 1157589779 | 1680 | 1680 | 1680 | 1680 | 0 |
| 447 | 20240521 | 134900 | 1157589779 | 1680 | 1677 | 1680 | 1675 | 1233 |
| 448 | 20240521 | 134800 | 1155523399 | 1681 | 1677 | 1681 | 1676 | 542 |
| 449 | 20240521 | 134700 | 1154614790 | 1677 | 1678 | 1681 | 1677 | 614 |
| 450 | 20240521 | 134600 | 1153585052 | 1677 | 1678 | 1678 | 1677 | 1255 |
| 451 | 20240521 | 134500 | 1151479408 | 1678 | 1685 | 1685 | 1678 | 2350 |
| 452 | 20240521 | 134400 | 1147525852 | 1685 | 1684 | 1685 | 1684 | 388 |
| 453 | 20240521 | 134300 | 1146872101 | 1684 | 1684 | 1684 | 1684 | 201 |
| 454 | 20240521 | 134200 | 1146533617 | 1684 | 1684 | 1684 | 1684 | 254 |
| 455 | 20240521 | 134100 | 1146105881 | 1683 | 1683 | 1683 | 1683 | 1024 |
| 456 | 20240521 | 134000 | 1144382489 | 1683 | 1683 | 1683 | 1683 | 187 |
| 457 | 20240521 | 133900 | 1144067768 | 1683 | 1683 | 1683 | 1683 | 20 |
| 458 | 20240521 | 133800 | 1144034108 | 1683 | 1683 | 1683 | 1683 | 0 |
| 459 | 20240521 | 133700 | 1144034108 | 1683 | 1683 | 1683 | 1683 | 4 |
| 460 | 20240521 | 133600 | 1144027376 | 1683 | 1683 | 1683 | 1683 | 30 |
| 461 | 20240521 | 133500 | 1143976886 | 1683 | 1683 | 1683 | 1683 | 0 |
| 462 | 20240521 | 133400 | 1143976886 | 1683 | 1683 | 1683 | 1683 | 0 |
| 463 | 20240521 | 133300 | 1143976886 | 1683 | 1676 | 1683 | 1676 | 1724 |
| 464 | 20240521 | 133200 | 1141087455 | 1683 | 1683 | 1683 | 1683 | 5 |
| 465 | 20240521 | 133100 | 1141079040 | 1677 | 1677 | 1677 | 1677 | 0 |
| 466 | 20240521 | 133000 | 1141079040 | 1677 | 1677 | 1678 | 1677 | 4016 |
| 467 | 20240521 | 132900 | 1134343173 | 1678 | 1684 | 1684 | 1678 | 6028 |
| 468 | 20240521 | 132800 | 1124226359 | 1678 | 1678 | 1678 | 1678 | 100 |
| 469 | 20240521 | 132700 | 1124058559 | 1684 | 1678 | 1684 | 1678 | 2011 |
| 470 | 20240521 | 132600 | 1120684035 | 1678 | 1678 | 1678 | 1678 | 338 |
| 471 | 20240521 | 132500 | 1120116871 | 1677 | 1678 | 1678 | 1677 | 1086 |
| 472 | 20240521 | 132400 | 1118294889 | 1687 | 1679 | 1687 | 1678 | 34 |
| 473 | 20240521 | 132300 | 1118237826 | 1679 | 1680 | 1680 | 1679 | 20 |
| 474 | 20240521 | 132200 | 1118204244 | 1680 | 1682 | 1682 | 1680 | 175 |
| 475 | 20240521 | 132100 | 1117910193 | 1682 | 1682 | 1682 | 1682 | 329 |
| 476 | 20240521 | 132000 | 1117356815 | 1682 | 1682 | 1683 | 1682 | 2201 |
| 477 | 20240521 | 131900 | 1113653533 | 1685 | 1685 | 1685 | 1685 | 5 |
| 478 | 20240521 | 131800 | 1113645108 | 1685 | 1685 | 1685 | 1685 | 0 |
| 479 | 20240521 | 131700 | 1113645108 | 1685 | 1685 | 1685 | 1685 | 91 |
| 480 | 20240521 | 131600 | 1113491773 | 1686 | 1686 | 1686 | 1686 | 110 |
| 481 | 20240521 | 131500 | 1113306313 | 1687 | 1687 | 1687 | 1687 | 140 |
| 482 | 20240521 | 131400 | 1113070133 | 1680 | 1676 | 1680 | 1676 | 6198 |
| 483 | 20240521 | 131300 | 1102663561 | 1676 | 1680 | 1680 | 1676 | 370 |
| 484 | 20240521 | 131200 | 1102042165 | 1680 | 1681 | 1681 | 1680 | 2073 |
| 485 | 20240521 | 131100 | 1098559460 | 1686 | 1686 | 1686 | 1686 | 0 |
| 486 | 20240521 | 131000 | 1098559460 | 1686 | 1686 | 1686 | 1686 | 50 |
| 487 | 20240521 | 130900 | 1098475160 | 1686 | 1686 | 1686 | 1686 | 2 |
| 488 | 20240521 | 130800 | 1098471788 | 1680 | 1686 | 1686 | 1680 | 450 |
| 489 | 20240521 | 130700 | 1097715782 | 1680 | 1679 | 1680 | 1679 | 1561 |
| 490 | 20240521 | 130600 | 1095094662 | 1680 | 1680 | 1680 | 1680 | 291 |
| 491 | 20240521 | 130500 | 1094605782 | 1680 | 1681 | 1681 | 1680 | 4010 |
| 492 | 20240521 | 130400 | 1087868637 | 1680 | 1680 | 1680 | 1680 | 296 |
| 493 | 20240521 | 130300 | 1087371357 | 1680 | 1675 | 1680 | 1675 | 4171 |
| 494 | 20240521 | 130200 | 1080379932 | 1667 | 1667 | 1667 | 1667 | 2 |
| 495 | 20240521 | 130100 | 1080376598 | 1669 | 1668 | 1669 | 1667 | 618 |
| 496 | 20240521 | 130000 | 1079346386 | 1666 | 1666 | 1666 | 1666 | 0 |
| 497 | 20240521 | 125900 | 1079346386 | 1666 | 1668 | 1668 | 1666 | 800 |
| 498 | 20240521 | 125800 | 1078012904 | 1675 | 1674 | 1675 | 1667 | 2909 |
| 499 | 20240521 | 125700 | 1073154716 | 1675 | 1675 | 1675 | 1675 | 2000 |
| 500 | 20240521 | 125600 | 1069804716 | 1677 | 1682 | 1682 | 1677 | 3735 |
| 501 | 20240521 | 125500 | 1063537538 | 1681 | 1681 | 1681 | 1681 | 84 |
| 502 | 20240521 | 125400 | 1063396334 | 1682 | 1682 | 1682 | 1682 | 50 |
| 503 | 20240521 | 125300 | 1063312234 | 1682 | 1682 | 1682 | 1682 | 1000 |
| 504 | 20240521 | 125200 | 1061630234 | 1683 | 1683 | 1683 | 1683 | 901 |
| 505 | 20240521 | 125100 | 1060113851 | 1683 | 1683 | 1683 | 1683 | 99 |
| 506 | 20240521 | 125000 | 1059947234 | 1684 | 1684 | 1684 | 1684 | 50 |
| 507 | 20240521 | 124900 | 1059863034 | 1684 | 1684 | 1684 | 1684 | 1931 |
| 508 | 20240521 | 124800 | 1056611230 | 1684 | 1680 | 1686 | 1676 | 1801 |
| 509 | 20240521 | 124700 | 1053583359 | 1680 | 1680 | 1680 | 1680 | 48 |
| 510 | 20240521 | 124600 | 1053502719 | 1689 | 1689 | 1689 | 1675 | 997 |
| 511 | 20240521 | 124500 | 1051828374 | 1689 | 1689 | 1689 | 1689 | 0 |
| 512 | 20240521 | 124400 | 1051828374 | 1689 | 1689 | 1689 | 1689 | 1 |
| 513 | 20240521 | 124300 | 1051826685 | 1681 | 1683 | 1683 | 1681 | 1394 |
| 514 | 20240521 | 124200 | 1049482251 | 1683 | 1685 | 1685 | 1683 | 1991 |
| 515 | 20240521 | 124100 | 1046129157 | 1685 | 1687 | 1687 | 1685 | 100 |
| 516 | 20240521 | 124000 | 1045960577 | 1692 | 1693 | 1693 | 1692 | 8 |
| 517 | 20240521 | 123900 | 1045947039 | 1685 | 1686 | 1686 | 1685 | 788 |
| 518 | 20240521 | 123800 | 1044618867 | 1685 | 1685 | 1685 | 1685 | 0 |
| 519 | 20240521 | 123700 | 1044618867 | 1685 | 1686 | 1686 | 1685 | 100 |
| 520 | 20240521 | 123600 | 1044450349 | 1693 | 1693 | 1693 | 1693 | 2 |
| 521 | 20240521 | 123500 | 1044446963 | 1693 | 1693 | 1693 | 1693 | 428 |
| 522 | 20240521 | 123400 | 1043722359 | 1693 | 1691 | 1693 | 1691 | 1520 |
| 523 | 20240521 | 123300 | 1041149511 | 1693 | 1693 | 1693 | 1693 | 700 |
| 524 | 20240521 | 123200 | 1039964411 | 1693 | 1692 | 1693 | 1692 | 602 |
| 525 | 20240521 | 123100 | 1038945825 | 1693 | 1683 | 1693 | 1683 | 9011 |
| 526 | 20240521 | 123000 | 1023721461 | 1684 | 1687 | 1687 | 1683 | 64 |
| 527 | 20240521 | 122900 | 1023613687 | 1687 | 1684 | 1687 | 1679 | 635 |
| 528 | 20240521 | 122800 | 1022546301 | 1684 | 1685 | 1685 | 1684 | 827 |
| 529 | 20240521 | 122700 | 1021153529 | 1684 | 1683 | 1684 | 1683 | 118 |
| 530 | 20240521 | 122600 | 1020954917 | 1683 | 1683 | 1687 | 1683 | 128 |
| 531 | 20240521 | 122500 | 1020739485 | 1683 | 1684 | 1684 | 1683 | 162 |
| 532 | 20240521 | 122400 | 1020466821 | 1687 | 1687 | 1687 | 1687 | 0 |
| 533 | 20240521 | 122300 | 1020466821 | 1687 | 1687 | 1687 | 1687 | 149 |
| 534 | 20240521 | 122200 | 1020215458 | 1687 | 1681 | 1687 | 1681 | 1254 |
| 535 | 20240521 | 122100 | 1018106483 | 1681 | 1681 | 1681 | 1681 | 847 |
| 536 | 20240521 | 122000 | 1016682676 | 1681 | 1681 | 1681 | 1681 | 51 |
| 537 | 20240521 | 121900 | 1016596945 | 1681 | 1681 | 1681 | 1681 | 0 |
| 538 | 20240521 | 121800 | 1016596945 | 1681 | 1681 | 1681 | 1681 | 1210 |
| 539 | 20240521 | 121700 | 1014562935 | 1680 | 1680 | 1680 | 1680 | 1067 |
| 540 | 20240521 | 121600 | 1012770375 | 1680 | 1680 | 1680 | 1680 | 29 |
| 541 | 20240521 | 121500 | 1012721655 | 1680 | 1680 | 1680 | 1680 | 118 |
| 542 | 20240521 | 121400 | 1012523415 | 1681 | 1682 | 1682 | 1681 | 743 |
| 543 | 20240521 | 121300 | 1011274396 | 1681 | 1681 | 1681 | 1681 | 0 |
| 544 | 20240521 | 121200 | 1011274396 | 1681 | 1686 | 1686 | 1681 | 1000 |
| 545 | 20240521 | 121100 | 1009589378 | 1681 | 1683 | 1683 | 1681 | 543 |
| 546 | 20240521 | 121000 | 1008676061 | 1682 | 1682 | 1682 | 1682 | 3 |
| 547 | 20240521 | 120900 | 1008671015 | 1681 | 1679 | 1681 | 1679 | 193 |
| 548 | 20240521 | 120800 | 1008346962 | 1679 | 1680 | 1680 | 1679 | 1086 |
| 549 | 20240521 | 120700 | 1006523497 | 1680 | 1680 | 1680 | 1680 | 618 |
| 550 | 20240521 | 120600 | 1005485257 | 1680 | 1680 | 1680 | 1680 | 102 |
| 551 | 20240521 | 120500 | 1005313897 | 1680 | 1680 | 1680 | 1680 | 40 |
| 552 | 20240521 | 120400 | 1005246697 | 1680 | 1680 | 1680 | 1680 | 18 |
| 553 | 20240521 | 120300 | 1005216457 | 1680 | 1680 | 1680 | 1674 | 2167 |
| 554 | 20240521 | 120200 | 1001585184 | 1680 | 1685 | 1685 | 1680 | 324 |
| 555 | 20240521 | 120100 | 1001040282 | 1685 | 1683 | 1685 | 1681 | 180 |
| 556 | 20240521 | 120000 | 1000737377 | 1683 | 1683 | 1685 | 1682 | 94 |
| 557 | 20240521 | 115900 | 1000579187 | 1685 | 1683 | 1685 | 1682 | 25 |
| 558 | 20240521 | 115800 | 1000537120 | 1685 | 1686 | 1686 | 1683 | 1010 |
| 559 | 20240521 | 115700 | 998837280 | 1682 | 1687 | 1687 | 1682 | 1515 |
| 560 | 20240521 | 115600 | 996281508 | 1683 | 1685 | 1685 | 1683 | 3490 |
| 561 | 20240521 | 115500 | 990403940 | 1688 | 1688 | 1688 | 1686 | 2722 |
| 562 | 20240521 | 115400 | 985810734 | 1689 | 1690 | 1690 | 1688 | 1567 |
| 563 | 20240521 | 115300 | 983163036 | 1690 | 1691 | 1691 | 1690 | 468 |
| 564 | 20240521 | 115200 | 982372114 | 1690 | 1690 | 1690 | 1690 | 0 |
| 565 | 20240521 | 115100 | 982372114 | 1690 | 1692 | 1692 | 1690 | 220 |
| 566 | 20240521 | 115000 | 982000294 | 1692 | 1690 | 1692 | 1690 | 12 |
| 567 | 20240521 | 114900 | 981980010 | 1690 | 1690 | 1690 | 1690 | 2070 |
| 568 | 20240521 | 114800 | 978481710 | 1690 | 1692 | 1693 | 1688 | 3852 |
| 569 | 20240521 | 114700 | 971966097 | 1692 | 1688 | 1692 | 1688 | 4655 |
| 570 | 20240521 | 114600 | 964093239 | 1690 | 1690 | 1690 | 1690 | 238 |
| 571 | 20240521 | 114500 | 963691019 | 1690 | 1687 | 1690 | 1685 | 737 |
| 572 | 20240521 | 114400 | 962448763 | 1687 | 1684 | 1687 | 1684 | 2816 |
| 573 | 20240521 | 114300 | 957700765 | 1684 | 1683 | 1684 | 1683 | 1808 |
| 574 | 20240521 | 114200 | 954656155 | 1683 | 1683 | 1683 | 1682 | 442 |
| 575 | 20240521 | 114100 | 953912274 | 1683 | 1681 | 1683 | 1681 | 547 |
| 576 | 20240521 | 114000 | 952992745 | 1681 | 1681 | 1681 | 1681 | 18 |
| 577 | 20240521 | 113900 | 952962487 | 1681 | 1671 | 1681 | 1671 | 6889 |
| 578 | 20240521 | 113800 | 941412378 | 1670 | 1670 | 1670 | 1670 | 1142 |
| 579 | 20240521 | 113700 | 939505238 | 1670 | 1670 | 1670 | 1667 | 169 |
| 580 | 20240521 | 113600 | 939223468 | 1669 | 1668 | 1669 | 1667 | 1393 |
| 581 | 20240521 | 113500 | 936899831 | 1669 | 1671 | 1671 | 1669 | 289 |
| 582 | 20240521 | 113400 | 936417482 | 1671 | 1669 | 1671 | 1668 | 505 |
| 583 | 20240521 | 113300 | 935574630 | 1668 | 1663 | 1668 | 1662 | 914 |
| 584 | 20240521 | 113200 | 934052177 | 1661 | 1664 | 1668 | 1652 | 5255 |
| 585 | 20240521 | 113100 | 925322579 | 1652 | 1666 | 1666 | 1650 | 27439 |
| 586 | 20240521 | 113000 | 879894960 | 1669 | 1668 | 1669 | 1666 | 2611 |
| 587 | 20240521 | 112900 | 875539804 | 1669 | 1673 | 1673 | 1663 | 873 |
| 588 | 20240521 | 112800 | 874087709 | 1663 | 1674 | 1674 | 1660 | 12464 |
| 589 | 20240521 | 112700 | 853327489 | 1674 | 1677 | 1680 | 1674 | 6100 |
| 590 | 20240521 | 112600 | 843109975 | 1677 | 1677 | 1677 | 1675 | 2764 |
| 591 | 20240521 | 112500 | 838478136 | 1676 | 1680 | 1680 | 1676 | 2389 |
| 592 | 20240521 | 112400 | 834466139 | 1681 | 1682 | 1682 | 1681 | 1315 |
| 593 | 20240521 | 112300 | 832254719 | 1682 | 1682 | 1682 | 1682 | 97 |
| 594 | 20240521 | 112200 | 832091565 | 1682 | 1683 | 1683 | 1682 | 325 |
| 595 | 20240521 | 112100 | 831544712 | 1679 | 1681 | 1681 | 1679 | 503 |
| 596 | 20240521 | 112000 | 830699653 | 1681 | 1681 | 1687 | 1681 | 4231 |
| 597 | 20240521 | 111900 | 823581399 | 1681 | 1681 | 1681 | 1681 | 79 |
| 598 | 20240521 | 111800 | 823448600 | 1680 | 1681 | 1682 | 1680 | 359 |
| 599 | 20240521 | 111700 | 822845231 | 1682 | 1684 | 1684 | 1681 | 609 |
| 600 | 20240521 | 111600 | 821820949 | 1684 | 1682 | 1684 | 1682 | 280 |
| 601 | 20240521 | 111500 | 821349563 | 1684 | 1682 | 1685 | 1681 | 2470 |
| 602 | 20240521 | 111400 | 817192520 | 1682 | 1680 | 1682 | 1680 | 113 |
| 603 | 20240521 | 111300 | 817002580 | 1683 | 1679 | 1683 | 1669 | 6005 |
| 604 | 20240521 | 111200 | 806916645 | 1681 | 1676 | 1687 | 1656 | 36850 |
| 605 | 20240521 | 111100 | 745331449 | 1682 | 1675 | 1684 | 1675 | 3711 |
| 606 | 20240521 | 111000 | 739090003 | 1683 | 1670 | 1683 | 1658 | 10585 |
| 607 | 20240521 | 110900 | 721373889 | 1658 | 1679 | 1688 | 1655 | 17083 |
| 608 | 20240521 | 110800 | 692815087 | 1679 | 1682 | 1694 | 1676 | 5228 |
| 609 | 20240521 | 110700 | 684020297 | 1682 | 1679 | 1697 | 1654 | 52984 |
| 610 | 20240521 | 110600 | 595581621 | 1679 | 1698 | 1698 | 1679 | 24840 |
| 611 | 20240521 | 110500 | 553811623 | 1699 | 1684 | 1700 | 1684 | 8 |
| 612 | 20240521 | 110400 | 553798045 | 1700 | 1698 | 1700 | 1680 | 9574 |
| 613 | 20240521 | 110300 | 537648147 | 1689 | 1700 | 1700 | 1686 | 8468 |
| 614 | 20240521 | 110200 | 523330808 | 1700 | 1699 | 1700 | 1699 | 293 |
| 615 | 20240521 | 110100 | 522832943 | 1699 | 1708 | 1710 | 1698 | 11229 |
| 616 | 20240521 | 110000 | 503732435 | 1705 | 1708 | 1708 | 1705 | 14100 |
| 617 | 20240521 | 105900 | 479679605 | 1708 | 1709 | 1710 | 1708 | 866 |
| 618 | 20240521 | 105800 | 478200051 | 1710 | 1710 | 1715 | 1710 | 388 |
| 619 | 20240521 | 105700 | 477536532 | 1710 | 1709 | 1710 | 1707 | 1127 |
| 620 | 20240521 | 105600 | 475611686 | 1709 | 1710 | 1714 | 1709 | 1990 |
| 621 | 20240521 | 105500 | 472210059 | 1710 | 1710 | 1710 | 1710 | 1000 |
| 622 | 20240521 | 105400 | 470500059 | 1714 | 1710 | 1714 | 1710 | 23 |
| 623 | 20240521 | 105300 | 470460712 | 1714 | 1709 | 1715 | 1709 | 2265 |
| 624 | 20240521 | 105200 | 466585346 | 1716 | 1716 | 1716 | 1716 | 16 |
| 625 | 20240521 | 105100 | 466557890 | 1709 | 1718 | 1718 | 1709 | 3623 |
| 626 | 20240521 | 105000 | 460363621 | 1711 | 1718 | 1718 | 1711 | 7527 |
| 627 | 20240521 | 104900 | 447478164 | 1719 | 1719 | 1719 | 1719 | 0 |
| 628 | 20240521 | 104800 | 447478164 | 1719 | 1713 | 1719 | 1713 | 296 |
| 629 | 20240521 | 104700 | 446971110 | 1713 | 1714 | 1714 | 1713 | 1282 |
| 630 | 20240521 | 104600 | 444774642 | 1714 | 1714 | 1714 | 1714 | 4 |
| 631 | 20240521 | 104500 | 444767786 | 1722 | 1713 | 1722 | 1713 | 8 |
| 632 | 20240521 | 104400 | 444754073 | 1714 | 1722 | 1722 | 1714 | 1138 |
| 633 | 20240521 | 104300 | 442802573 | 1723 | 1719 | 1723 | 1715 | 8680 |
| 634 | 20240521 | 104200 | 427882033 | 1713 | 1713 | 1713 | 1713 | 100 |
| 635 | 20240521 | 104100 | 427710733 | 1719 | 1719 | 1719 | 1719 | 0 |
| 636 | 20240521 | 104000 | 427710733 | 1719 | 1719 | 1719 | 1719 | 122 |
| 637 | 20240521 | 103900 | 427501015 | 1719 | 1719 | 1719 | 1712 | 222 |
| 638 | 20240521 | 103800 | 427120223 | 1719 | 1713 | 1719 | 1711 | 5259 |
| 639 | 20240521 | 103700 | 418121706 | 1712 | 1712 | 1712 | 1712 | 1150 |
| 640 | 20240521 | 103600 | 416152906 | 1713 | 1713 | 1713 | 1713 | 24 |
| 641 | 20240521 | 103500 | 416111794 | 1713 | 1713 | 1713 | 1713 | 96 |
| 642 | 20240521 | 103400 | 415947346 | 1712 | 1715 | 1715 | 1712 | 45 |
| 643 | 20240521 | 103300 | 415870276 | 1715 | 1715 | 1715 | 1712 | 705 |
| 644 | 20240521 | 103200 | 414663010 | 1715 | 1715 | 1715 | 1715 | 100 |
| 645 | 20240521 | 103100 | 414491510 | 1716 | 1716 | 1716 | 1716 | 0 |
| 646 | 20240521 | 103000 | 414491510 | 1716 | 1716 | 1716 | 1716 | 11 |
| 647 | 20240521 | 102900 | 414472634 | 1716 | 1717 | 1717 | 1716 | 86 |
| 648 | 20240521 | 102800 | 414325045 | 1719 | 1719 | 1719 | 1719 | 52 |
| 649 | 20240521 | 102700 | 414235657 | 1719 | 1717 | 1719 | 1717 | 90 |
| 650 | 20240521 | 102600 | 414081125 | 1717 | 1714 | 1717 | 1714 | 4 |
| 651 | 20240521 | 102500 | 414074262 | 1711 | 1716 | 1716 | 1711 | 1016 |
| 652 | 20240521 | 102400 | 412330856 | 1710 | 1716 | 1717 | 1710 | 2144 |
| 653 | 20240521 | 102300 | 408651870 | 1716 | 1716 | 1716 | 1716 | 210 |
| 654 | 20240521 | 102200 | 408291510 | 1717 | 1714 | 1717 | 1709 | 11049 |
| 655 | 20240521 | 102100 | 389376058 | 1714 | 1719 | 1719 | 1714 | 21 |
| 656 | 20240521 | 102000 | 389339964 | 1719 | 1719 | 1719 | 1719 | 0 |
| 657 | 20240521 | 101900 | 389339964 | 1719 | 1714 | 1719 | 1714 | 4 |
| 658 | 20240521 | 101800 | 389333100 | 1714 | 1719 | 1719 | 1714 | 1363 |
| 659 | 20240521 | 101700 | 386992365 | 1719 | 1718 | 1719 | 1715 | 3332 |
| 660 | 20240521 | 101600 | 381272621 | 1718 | 1721 | 1721 | 1718 | 4527 |
| 661 | 20240521 | 101500 | 373487971 | 1721 | 1729 | 1729 | 1721 | 1057 |
| 662 | 20240521 | 101400 | 371668504 | 1721 | 1729 | 1729 | 1721 | 4275 |
| 663 | 20240521 | 101300 | 364293109 | 1729 | 1721 | 1729 | 1717 | 3314 |
| 664 | 20240521 | 101200 | 358595385 | 1730 | 1723 | 1730 | 1723 | 5 |
| 665 | 20240521 | 101100 | 358586749 | 1721 | 1720 | 1721 | 1720 | 78 |
| 666 | 20240521 | 101000 | 358452523 | 1721 | 1721 | 1721 | 1721 | 811 |
| 667 | 20240521 | 100900 | 357056792 | 1731 | 1723 | 1731 | 1721 | 1825 |
| 668 | 20240521 | 100800 | 353911818 | 1723 | 1732 | 1732 | 1723 | 2722 |
| 669 | 20240521 | 100700 | 349218518 | 1732 | 1726 | 1732 | 1724 | 785 |
| 670 | 20240521 | 100600 | 347864945 | 1727 | 1727 | 1727 | 1727 | 2 |
| 671 | 20240521 | 100500 | 347861491 | 1730 | 1733 | 1733 | 1730 | 31 |
| 672 | 20240521 | 100400 | 347807802 | 1724 | 1736 | 1736 | 1724 | 13534 |
| 673 | 20240521 | 100300 | 324388371 | 1741 | 1737 | 1741 | 1737 | 359 |
| 674 | 20240521 | 100200 | 323764744 | 1737 | 1741 | 1742 | 1737 | 877 |
| 675 | 20240521 | 100100 | 322238481 | 1742 | 1741 | 1742 | 1739 | 2247 |
| 676 | 20240521 | 100000 | 318325037 | 1741 | 1741 | 1741 | 1739 | 1645 |
| 677 | 20240521 | 095900 | 315462802 | 1741 | 1741 | 1742 | 1741 | 570 |
| 678 | 20240521 | 095800 | 314470372 | 1742 | 1738 | 1742 | 1738 | 7550 |
| 679 | 20240521 | 095700 | 301334181 | 1738 | 1735 | 1738 | 1735 | 10598 |
| 680 | 20240521 | 095600 | 282931420 | 1735 | 1735 | 1735 | 1735 | 102 |
| 681 | 20240521 | 095500 | 282754450 | 1735 | 1735 | 1736 | 1735 | 1066 |
| 682 | 20240521 | 095400 | 280904936 | 1735 | 1732 | 1735 | 1732 | 1153 |
| 683 | 20240521 | 095300 | 278907937 | 1732 | 1736 | 1737 | 1732 | 1279 |
| 684 | 20240521 | 095200 | 276689282 | 1735 | 1736 | 1736 | 1735 | 1745 |
| 685 | 20240521 | 095100 | 273661306 | 1735 | 1737 | 1737 | 1735 | 7 |
| 686 | 20240521 | 095000 | 273649150 | 1732 | 1737 | 1737 | 1732 | 2545 |
| 687 | 20240521 | 094900 | 269237002 | 1734 | 1737 | 1737 | 1734 | 63 |
| 688 | 20240521 | 094800 | 269127721 | 1738 | 1736 | 1738 | 1734 | 2669 |
| 689 | 20240521 | 094700 | 264497568 | 1739 | 1738 | 1739 | 1736 | 1330 |
| 690 | 20240521 | 094600 | 262186018 | 1739 | 1737 | 1739 | 1736 | 279 |
| 691 | 20240521 | 094500 | 261701197 | 1735 | 1740 | 1740 | 1735 | 1822 |
| 692 | 20240521 | 094400 | 258538210 | 1740 | 1740 | 1740 | 1740 | 4 |
| 693 | 20240521 | 094300 | 258531250 | 1739 | 1741 | 1741 | 1739 | 906 |
| 694 | 20240521 | 094200 | 256954364 | 1741 | 1740 | 1741 | 1740 | 2293 |
| 695 | 20240521 | 094100 | 252963665 | 1740 | 1736 | 1741 | 1736 | 9576 |
| 696 | 20240521 | 094000 | 236313504 | 1736 | 1736 | 1736 | 1736 | 212 |
| 697 | 20240521 | 093900 | 235945472 | 1736 | 1736 | 1736 | 1736 | 69 |
| 698 | 20240521 | 093800 | 235825688 | 1736 | 1731 | 1737 | 1731 | 9138 |
| 699 | 20240521 | 093700 | 219979060 | 1732 | 1732 | 1732 | 1732 | 241 |
| 700 | 20240521 | 093600 | 219561648 | 1733 | 1733 | 1733 | 1733 | 150 |
| 701 | 20240521 | 093500 | 219301698 | 1733 | 1733 | 1734 | 1733 | 756 |
| 702 | 20240521 | 093400 | 217991515 | 1733 | 1730 | 1733 | 1726 | 1667 |
| 703 | 20240521 | 093300 | 215111594 | 1730 | 1732 | 1732 | 1730 | 105 |
| 704 | 20240521 | 093200 | 214929744 | 1732 | 1725 | 1733 | 1725 | 742 |
| 705 | 20240521 | 093100 | 213645304 | 1724 | 1724 | 1724 | 1724 | 639 |
| 706 | 20240521 | 093000 | 212543668 | 1723 | 1729 | 1734 | 1723 | 11243 |
| 707 | 20240521 | 092900 | 193125465 | 1730 | 1730 | 1730 | 1730 | 841 |
| 708 | 20240521 | 092800 | 191670535 | 1735 | 1732 | 1735 | 1730 | 839 |
| 709 | 20240521 | 092700 | 190216470 | 1732 | 1732 | 1736 | 1732 | 7371 |
| 710 | 20240521 | 092600 | 177441294 | 1732 | 1736 | 1736 | 1732 | 10 |
| 711 | 20240521 | 092500 | 177423970 | 1732 | 1731 | 1737 | 1731 | 5315 |
| 712 | 20240521 | 092400 | 168215132 | 1731 | 1738 | 1738 | 1731 | 2464 |
| 713 | 20240521 | 092300 | 163941692 | 1739 | 1739 | 1740 | 1736 | 604 |
| 714 | 20240521 | 092200 | 162891524 | 1740 | 1746 | 1747 | 1735 | 3421 |
| 715 | 20240521 | 092100 | 156945692 | 1744 | 1732 | 1747 | 1732 | 20768 |
| 716 | 20240521 | 092000 | 120856470 | 1732 | 1731 | 1732 | 1731 | 2299 |
| 717 | 20240521 | 091900 | 116876523 | 1731 | 1726 | 1731 | 1726 | 6733 |
| 718 | 20240521 | 091800 | 105233082 | 1725 | 1722 | 1729 | 1722 | 2837 |
| 719 | 20240521 | 091700 | 100332108 | 1728 | 1729 | 1729 | 1728 | 1528 |
| 720 | 20240521 | 091600 | 97691567 | 1729 | 1721 | 1729 | 1715 | 1518 |
| 721 | 20240521 | 091500 | 95078013 | 1721 | 1718 | 1721 | 1718 | 5911 |
| 722 | 20240521 | 091400 | 84913370 | 1718 | 1712 | 1718 | 1711 | 1708 |
| 723 | 20240521 | 091300 | 81989560 | 1711 | 1712 | 1712 | 1711 | 3680 |
| 724 | 20240521 | 091200 | 75690863 | 1711 | 1715 | 1719 | 1711 | 2440 |
| 725 | 20240521 | 091100 | 71514671 | 1711 | 1711 | 1715 | 1711 | 8 |
| 726 | 20240521 | 091000 | 71500975 | 1709 | 1715 | 1715 | 1709 | 1705 |
| 727 | 20240521 | 090900 | 68585735 | 1711 | 1711 | 1712 | 1711 | 2098 |
| 728 | 20240521 | 090800 | 64995998 | 1711 | 1719 | 1720 | 1711 | 1290 |
| 729 | 20240521 | 090700 | 62779380 | 1720 | 1720 | 1720 | 1720 | 112 |
| 730 | 20240521 | 090600 | 62586740 | 1721 | 1722 | 1722 | 1721 | 20 |
| 731 | 20240521 | 090500 | 62552310 | 1720 | 1723 | 1723 | 1720 | 2224 |
| 732 | 20240521 | 090400 | 58722161 | 1723 | 1723 | 1723 | 1723 | 1842 |
| 733 | 20240521 | 090300 | 55548395 | 1729 | 1724 | 1729 | 1722 | 7082 |
| 734 | 20240521 | 090200 | 43329431 | 1724 | 1724 | 1724 | 1723 | 2426 |
| 735 | 20240521 | 090100 | 39147267 | 1725 | 1719 | 1725 | 1719 | 5035 |
| 736 | 20240521 | 090000 | 30469069 | 1719 | 1706 | 1719 | 1706 | 14706 |