37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 213600 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 10543 |
| 3 | 20250304 | 213500 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 4 | 20250304 | 213400 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 5 | 20250304 | 213300 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 6 | 20250304 | 213200 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 7 | 20250304 | 213100 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 8 | 20250304 | 213000 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 9 | 20250304 | 212900 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 10 | 20250304 | 212800 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 11 | 20250304 | 212700 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 12 | 20250304 | 212600 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 13 | 20250304 | 212500 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 14 | 20250304 | 212400 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 15 | 20250304 | 212300 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 16 | 20250304 | 212200 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 17 | 20250304 | 212100 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 18 | 20250304 | 212000 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 19 | 20250304 | 211900 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 20 | 20250304 | 211800 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 21 | 20250304 | 211700 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 22 | 20250304 | 211600 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 23 | 20250304 | 211500 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 24 | 20250304 | 211400 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 25 | 20250304 | 211300 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 26 | 20250304 | 211200 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 27 | 20250304 | 211100 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 28 | 20250304 | 211000 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 29 | 20250304 | 210900 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 30 | 20250304 | 210800 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 31 | 20250304 | 210700 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 32 | 20250304 | 210600 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 10543 |
| 33 | 20250304 | 210500 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 34 | 20250304 | 210400 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 35 | 20250304 | 210300 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 36 | 20250304 | 210200 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 37 | 20250304 | 210100 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 38 | 20250304 | 210000 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 39 | 20250304 | 205900 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 40 | 20250304 | 205800 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 41 | 20250304 | 205700 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 42 | 20250304 | 205600 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 43 | 20250304 | 205500 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 44 | 20250304 | 205400 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 45 | 20250304 | 205300 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 46 | 20250304 | 205200 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 47 | 20250304 | 205100 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 48 | 20250304 | 205000 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 49 | 20250304 | 204900 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 50 | 20250304 | 204800 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 51 | 20250304 | 204700 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 52 | 20250304 | 204600 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 53 | 20250304 | 204500 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 54 | 20250304 | 204400 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 55 | 20250304 | 204300 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 56 | 20250304 | 204200 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 57 | 20250304 | 204100 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 58 | 20250304 | 204000 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 59 | 20250304 | 203900 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 60 | 20250304 | 203800 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 61 | 20250304 | 203700 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 62 | 20250304 | 203600 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 10543 |
| 63 | 20250304 | 203500 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 64 | 20250304 | 203400 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 65 | 20250304 | 203300 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 66 | 20250304 | 203200 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 67 | 20250304 | 203100 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 68 | 20250304 | 203000 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 69 | 20250304 | 202900 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 70 | 20250304 | 202800 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 71 | 20250304 | 202700 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 72 | 20250304 | 202600 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 73 | 20250304 | 202500 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 74 | 20250304 | 202400 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 75 | 20250304 | 202300 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 76 | 20250304 | 202200 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 77 | 20250304 | 202100 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 78 | 20250304 | 202000 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 79 | 20250304 | 201900 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 80 | 20250304 | 201800 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 81 | 20250304 | 201700 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 82 | 20250304 | 201600 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 83 | 20250304 | 201500 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 84 | 20250304 | 201400 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 85 | 20250304 | 201300 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 86 | 20250304 | 201200 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 87 | 20250304 | 201100 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 88 | 20250304 | 201000 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 89 | 20250304 | 200900 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 90 | 20250304 | 200800 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 91 | 20250304 | 200700 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 92 | 20250304 | 200600 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 10543 |
| 93 | 20250304 | 200500 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 94 | 20250304 | 200400 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 95 | 20250304 | 200300 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 96 | 20250304 | 200200 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 97 | 20250304 | 200100 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 98 | 20250304 | 200000 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 99 | 20250304 | 195900 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 100 | 20250304 | 195800 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 101 | 20250304 | 195700 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 102 | 20250304 | 195600 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 103 | 20250304 | 195500 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 104 | 20250304 | 195400 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 105 | 20250304 | 195300 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 106 | 20250304 | 195200 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 107 | 20250304 | 195100 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 108 | 20250304 | 195000 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 109 | 20250304 | 194900 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 110 | 20250304 | 194800 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 111 | 20250304 | 194700 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 112 | 20250304 | 194600 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 113 | 20250304 | 194500 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 114 | 20250304 | 194400 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 115 | 20250304 | 194300 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 116 | 20250304 | 194200 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 117 | 20250304 | 194100 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 118 | 20250304 | 194000 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 119 | 20250304 | 193900 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 120 | 20250304 | 193800 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 121 | 20250304 | 193700 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 122 | 20250304 | 193600 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 10543 |
| 123 | 20250304 | 193500 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 124 | 20250304 | 193400 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 125 | 20250304 | 193300 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 126 | 20250304 | 193200 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 127 | 20250304 | 193100 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 128 | 20250304 | 193000 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 129 | 20250304 | 192900 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 130 | 20250304 | 192800 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 131 | 20250304 | 192700 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 132 | 20250304 | 192600 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 133 | 20250304 | 192500 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 134 | 20250304 | 192400 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 135 | 20250304 | 192300 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 136 | 20250304 | 192200 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 137 | 20250304 | 192100 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 138 | 20250304 | 192000 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 139 | 20250304 | 191900 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 140 | 20250304 | 191800 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 141 | 20250304 | 191700 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 142 | 20250304 | 191600 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 143 | 20250304 | 191500 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 144 | 20250304 | 191400 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 145 | 20250304 | 191300 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 146 | 20250304 | 191200 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 147 | 20250304 | 191100 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 148 | 20250304 | 191000 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 149 | 20250304 | 190900 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 150 | 20250304 | 190800 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 151 | 20250304 | 190700 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 152 | 20250304 | 190600 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 10543 |
| 153 | 20250304 | 190500 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 154 | 20250304 | 190400 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 155 | 20250304 | 190300 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 156 | 20250304 | 190200 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 157 | 20250304 | 190100 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 158 | 20250304 | 190000 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 159 | 20250304 | 185900 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 160 | 20250304 | 185800 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 161 | 20250304 | 185700 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 162 | 20250304 | 185600 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 163 | 20250304 | 185500 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 164 | 20250304 | 185400 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 165 | 20250304 | 185300 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 166 | 20250304 | 185200 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 167 | 20250304 | 185100 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 168 | 20250304 | 185000 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 169 | 20250304 | 184900 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 170 | 20250304 | 184800 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 171 | 20250304 | 184700 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 172 | 20250304 | 184600 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 173 | 20250304 | 184500 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 174 | 20250304 | 184400 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 175 | 20250304 | 184300 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 176 | 20250304 | 184200 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 177 | 20250304 | 184100 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 178 | 20250304 | 184000 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 179 | 20250304 | 183900 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 180 | 20250304 | 183800 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 181 | 20250304 | 183700 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 182 | 20250304 | 183600 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 10543 |
| 183 | 20250304 | 183500 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 184 | 20250304 | 183400 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 185 | 20250304 | 183300 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 186 | 20250304 | 183200 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 187 | 20250304 | 183100 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 188 | 20250304 | 183000 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 189 | 20250304 | 182900 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 190 | 20250304 | 182800 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 191 | 20250304 | 182700 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 192 | 20250304 | 182600 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 193 | 20250304 | 182500 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 194 | 20250304 | 182400 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 195 | 20250304 | 182300 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 196 | 20250304 | 182200 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 197 | 20250304 | 182100 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 198 | 20250304 | 182000 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 199 | 20250304 | 181900 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 200 | 20250304 | 181800 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 201 | 20250304 | 181700 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 202 | 20250304 | 181600 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 203 | 20250304 | 181500 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 204 | 20250304 | 181400 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 205 | 20250304 | 181300 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 206 | 20250304 | 181200 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 207 | 20250304 | 181100 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 208 | 20250304 | 181000 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 209 | 20250304 | 180900 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 210 | 20250304 | 180800 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 211 | 20250304 | 180700 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 212 | 20250304 | 180600 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 10543 |
| 213 | 20250304 | 180500 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 214 | 20250304 | 180400 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 215 | 20250304 | 180300 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 216 | 20250304 | 180200 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 217 | 20250304 | 180100 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 218 | 20250304 | 180000 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 219 | 20250304 | 175900 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 220 | 20250304 | 175800 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 221 | 20250304 | 175700 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 222 | 20250304 | 175600 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 223 | 20250304 | 175500 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 224 | 20250304 | 175400 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 225 | 20250304 | 175300 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 226 | 20250304 | 175200 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 227 | 20250304 | 175100 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 228 | 20250304 | 175000 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 229 | 20250304 | 174900 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 230 | 20250304 | 174800 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 231 | 20250304 | 174700 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 232 | 20250304 | 174600 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 233 | 20250304 | 174500 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 234 | 20250304 | 174400 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 235 | 20250304 | 174300 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 236 | 20250304 | 174200 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 237 | 20250304 | 174100 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 238 | 20250304 | 174000 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 239 | 20250304 | 173900 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 240 | 20250304 | 173800 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 241 | 20250304 | 173700 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 242 | 20250304 | 173600 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 10543 |
| 243 | 20250304 | 173500 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 244 | 20250304 | 173400 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 245 | 20250304 | 173300 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 246 | 20250304 | 173200 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 247 | 20250304 | 173100 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 248 | 20250304 | 173000 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 249 | 20250304 | 172900 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 250 | 20250304 | 172800 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 251 | 20250304 | 172700 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 252 | 20250304 | 172600 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 253 | 20250304 | 172500 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 254 | 20250304 | 172400 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 255 | 20250304 | 172300 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 256 | 20250304 | 172200 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 257 | 20250304 | 172100 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 258 | 20250304 | 172000 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 259 | 20250304 | 171900 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 260 | 20250304 | 171800 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 261 | 20250304 | 171700 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 262 | 20250304 | 171600 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 263 | 20250304 | 171500 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 264 | 20250304 | 171400 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 265 | 20250304 | 171300 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 266 | 20250304 | 171200 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 267 | 20250304 | 171100 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 268 | 20250304 | 171000 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 269 | 20250304 | 170900 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 270 | 20250304 | 170800 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 271 | 20250304 | 170700 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 272 | 20250304 | 170600 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 10543 |
| 273 | 20250304 | 170500 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 274 | 20250304 | 170400 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 275 | 20250304 | 170300 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 276 | 20250304 | 170200 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 277 | 20250304 | 170100 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 278 | 20250304 | 170000 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 279 | 20250304 | 165900 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 280 | 20250304 | 165800 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 281 | 20250304 | 165700 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 282 | 20250304 | 165600 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 283 | 20250304 | 165500 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 284 | 20250304 | 165400 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 285 | 20250304 | 165300 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 286 | 20250304 | 165200 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 287 | 20250304 | 165100 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 288 | 20250304 | 165000 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 289 | 20250304 | 164900 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 290 | 20250304 | 164800 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 291 | 20250304 | 164700 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 292 | 20250304 | 164600 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 293 | 20250304 | 164500 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 294 | 20250304 | 164400 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 295 | 20250304 | 164300 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 296 | 20250304 | 164200 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 297 | 20250304 | 164100 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 298 | 20250304 | 164000 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 299 | 20250304 | 163900 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 300 | 20250304 | 163800 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 301 | 20250304 | 163700 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 302 | 20250304 | 163600 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 10543 |
| 303 | 20250304 | 163500 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 304 | 20250304 | 163400 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 305 | 20250304 | 163300 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 306 | 20250304 | 163200 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 307 | 20250304 | 163100 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 308 | 20250304 | 163000 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 309 | 20250304 | 162900 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 310 | 20250304 | 162800 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 311 | 20250304 | 162700 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 312 | 20250304 | 162600 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 313 | 20250304 | 162500 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 314 | 20250304 | 162400 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 315 | 20250304 | 162300 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 316 | 20250304 | 162200 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 317 | 20250304 | 162100 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 318 | 20250304 | 162000 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 319 | 20250304 | 161900 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 320 | 20250304 | 161800 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 321 | 20250304 | 161700 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 322 | 20250304 | 161600 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 323 | 20250304 | 161500 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 324 | 20250304 | 161400 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 325 | 20250304 | 161300 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 326 | 20250304 | 161200 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 327 | 20250304 | 161100 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 328 | 20250304 | 161000 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 329 | 20250304 | 160900 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 330 | 20250304 | 160800 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 331 | 20250304 | 160700 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 332 | 20250304 | 160600 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 10543 |
| 333 | 20250304 | 160500 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 334 | 20250304 | 160400 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 335 | 20250304 | 160300 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 336 | 20250304 | 160200 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 337 | 20250304 | 160100 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 338 | 20250304 | 160000 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 339 | 20250304 | 155900 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 340 | 20250304 | 155800 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 341 | 20250304 | 155700 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 342 | 20250304 | 155600 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 343 | 20250304 | 155500 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 344 | 20250304 | 155400 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 345 | 20250304 | 155300 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 346 | 20250304 | 155200 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 347 | 20250304 | 155100 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 348 | 20250304 | 155000 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 349 | 20250304 | 154900 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 350 | 20250304 | 154800 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 351 | 20250304 | 154700 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 352 | 20250304 | 154600 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 353 | 20250304 | 154500 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 354 | 20250304 | 154400 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 355 | 20250304 | 154300 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 356 | 20250304 | 154200 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 357 | 20250304 | 154100 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 358 | 20250304 | 154000 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 359 | 20250304 | 153900 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 360 | 20250304 | 153800 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 361 | 20250304 | 153700 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 362 | 20250304 | 153600 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 10543 |
| 363 | 20250304 | 153500 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 364 | 20250304 | 153400 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 365 | 20250304 | 153300 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 366 | 20250304 | 153200 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 367 | 20250304 | 153100 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 368 | 20250304 | 153000 | 1498932300 | 4875 | 4875 | 4875 | 4875 | 10543 |
| 369 | 20250304 | 152900 | 1447535175 | 4900 | 4900 | 4900 | 4900 | 0 |
| 370 | 20250304 | 152800 | 1447535175 | 4900 | 4900 | 4900 | 4900 | 0 |
| 371 | 20250304 | 152700 | 1447535175 | 4900 | 4900 | 4900 | 4900 | 0 |
| 372 | 20250304 | 152600 | 1447535175 | 4900 | 4900 | 4900 | 4900 | 0 |
| 373 | 20250304 | 152500 | 1447535175 | 4900 | 4900 | 4900 | 4900 | 0 |
| 374 | 20250304 | 152400 | 1447535175 | 4900 | 4900 | 4900 | 4900 | 0 |
| 375 | 20250304 | 152300 | 1447535175 | 4900 | 4900 | 4900 | 4900 | 0 |
| 376 | 20250304 | 152200 | 1447535175 | 4900 | 4900 | 4900 | 4900 | 0 |
| 377 | 20250304 | 152100 | 1447535175 | 4900 | 4900 | 4900 | 4900 | 0 |
| 378 | 20250304 | 152000 | 1447535175 | 4900 | 4900 | 4900 | 4900 | 0 |
| 379 | 20250304 | 151900 | 1447535175 | 4900 | 4900 | 4900 | 4900 | 0 |
| 380 | 20250304 | 151800 | 1447535175 | 4900 | 4895 | 4900 | 4895 | 1026 |
| 381 | 20250304 | 151700 | 1442512525 | 4895 | 4900 | 4900 | 4875 | 588 |
| 382 | 20250304 | 151600 | 1439637530 | 4895 | 4895 | 4895 | 4880 | 565 |
| 383 | 20250304 | 151500 | 1436875895 | 4900 | 4900 | 4900 | 4895 | 539 |
| 384 | 20250304 | 151400 | 1434236525 | 4895 | 4900 | 4900 | 4895 | 211 |
| 385 | 20250304 | 151300 | 1433203235 | 4895 | 4905 | 4910 | 4880 | 386 |
| 386 | 20250304 | 151200 | 1431311110 | 4905 | 4905 | 4910 | 4905 | 307 |
| 387 | 20250304 | 151100 | 1429805175 | 4905 | 4910 | 4910 | 4905 | 712 |
| 388 | 20250304 | 151000 | 1426311695 | 4905 | 4905 | 4910 | 4900 | 1014 |
| 389 | 20250304 | 150900 | 1421339075 | 4905 | 4905 | 4910 | 4905 | 635 |
| 390 | 20250304 | 150800 | 1418223925 | 4905 | 4905 | 4910 | 4905 | 294 |
| 391 | 20250304 | 150700 | 1416781755 | 4905 | 4890 | 4910 | 4890 | 758 |
| 392 | 20250304 | 150600 | 1413063950 | 4890 | 4885 | 4895 | 4880 | 725 |
| 393 | 20250304 | 150500 | 1409523290 | 4890 | 4880 | 4890 | 4880 | 416 |
| 394 | 20250304 | 150400 | 1407492100 | 4880 | 4885 | 4890 | 4880 | 330 |
| 395 | 20250304 | 150300 | 1405880915 | 4890 | 4890 | 4895 | 4880 | 654 |
| 396 | 20250304 | 150200 | 1402685022 | 4890 | 4890 | 4895 | 4885 | 337 |
| 397 | 20250304 | 150100 | 1401037167 | 4885 | 4885 | 4885 | 4885 | 375 |
| 398 | 20250304 | 150000 | 1399205292 | 4890 | 4885 | 4895 | 4885 | 309 |
| 399 | 20250304 | 145900 | 1397695502 | 4885 | 4900 | 4905 | 4885 | 664 |
| 400 | 20250304 | 145800 | 1394445557 | 4900 | 4900 | 4905 | 4890 | 685 |
| 401 | 20250304 | 145700 | 1391090377 | 4890 | 4905 | 4905 | 4885 | 314 |
| 402 | 20250304 | 145600 | 1389553567 | 4905 | 4905 | 4910 | 4905 | 403 |
| 403 | 20250304 | 145500 | 1387576627 | 4905 | 4895 | 4905 | 4890 | 565 |
| 404 | 20250304 | 145400 | 1384810427 | 4895 | 4890 | 4895 | 4890 | 370 |
| 405 | 20250304 | 145300 | 1383000047 | 4885 | 4890 | 4890 | 4885 | 648 |
| 406 | 20250304 | 145200 | 1379832937 | 4885 | 4895 | 4895 | 4885 | 222 |
| 407 | 20250304 | 145100 | 1378748207 | 4895 | 4895 | 4900 | 4885 | 273 |
| 408 | 20250304 | 145000 | 1377411292 | 4890 | 4885 | 4905 | 4885 | 736 |
| 409 | 20250304 | 144900 | 1373807827 | 4890 | 4890 | 4895 | 4890 | 457 |
| 410 | 20250304 | 144800 | 1371572972 | 4895 | 4890 | 4895 | 4890 | 406 |
| 411 | 20250304 | 144700 | 1369587282 | 4890 | 4890 | 4905 | 4890 | 233 |
| 412 | 20250304 | 144600 | 1368445727 | 4890 | 4905 | 4910 | 4890 | 444 |
| 413 | 20250304 | 144500 | 1366270657 | 4910 | 4905 | 4910 | 4905 | 435 |
| 414 | 20250304 | 144400 | 1364136657 | 4905 | 4905 | 4910 | 4905 | 557 |
| 415 | 20250304 | 144300 | 1361404222 | 4910 | 4905 | 4910 | 4905 | 293 |
| 416 | 20250304 | 144200 | 1359966682 | 4910 | 4905 | 4910 | 4905 | 336 |
| 417 | 20250304 | 144100 | 1358317692 | 4910 | 4895 | 4910 | 4895 | 2131 |
| 418 | 20250304 | 144000 | 1347878882 | 4885 | 4895 | 4895 | 4885 | 700 |
| 419 | 20250304 | 143900 | 1344456632 | 4890 | 4890 | 4895 | 4890 | 350 |
| 420 | 20250304 | 143800 | 1342744882 | 4890 | 4895 | 4895 | 4890 | 344 |
| 421 | 20250304 | 143700 | 1341062467 | 4895 | 4895 | 4895 | 4890 | 700 |
| 422 | 20250304 | 143600 | 1337638522 | 4895 | 4895 | 4895 | 4890 | 737 |
| 423 | 20250304 | 143500 | 1334033967 | 4895 | 4890 | 4895 | 4890 | 186 |
| 424 | 20250304 | 143400 | 1333124327 | 4890 | 4895 | 4895 | 4885 | 954 |
| 425 | 20250304 | 143300 | 1328457642 | 4890 | 4895 | 4900 | 4890 | 428 |
| 426 | 20250304 | 143200 | 1326362422 | 4900 | 4905 | 4905 | 4900 | 295 |
| 427 | 20250304 | 143100 | 1324916197 | 4905 | 4905 | 4910 | 4890 | 541 |
| 428 | 20250304 | 143000 | 1322263482 | 4905 | 4905 | 4905 | 4905 | 782 |
| 429 | 20250304 | 142900 | 1318427772 | 4910 | 4910 | 4910 | 4905 | 428 |
| 430 | 20250304 | 142800 | 1316327067 | 4910 | 4910 | 4910 | 4905 | 756 |
| 431 | 20250304 | 142700 | 1312618537 | 4905 | 4905 | 4910 | 4905 | 543 |
| 432 | 20250304 | 142600 | 1309954997 | 4910 | 4905 | 4910 | 4905 | 355 |
| 433 | 20250304 | 142500 | 1308213622 | 4910 | 4910 | 4910 | 4910 | 408 |
| 434 | 20250304 | 142400 | 1306210342 | 4905 | 4905 | 4910 | 4905 | 1345 |
| 435 | 20250304 | 142300 | 1299612867 | 4905 | 4890 | 4910 | 4890 | 3431 |
| 436 | 20250304 | 142200 | 1282822652 | 4885 | 4890 | 4890 | 4885 | 376 |
| 437 | 20250304 | 142100 | 1280985542 | 4890 | 4890 | 4890 | 4885 | 559 |
| 438 | 20250304 | 142000 | 1278253552 | 4885 | 4885 | 4890 | 4885 | 537 |
| 439 | 20250304 | 141900 | 1275630207 | 4890 | 4890 | 4890 | 4890 | 353 |
| 440 | 20250304 | 141800 | 1273904037 | 4890 | 4890 | 4890 | 4890 | 2129 |
| 441 | 20250304 | 141700 | 1263493227 | 4885 | 4890 | 4890 | 4885 | 530 |
| 442 | 20250304 | 141600 | 1260903807 | 4895 | 4890 | 4895 | 4885 | 497 |
| 443 | 20250304 | 141500 | 1258473652 | 4880 | 4885 | 4885 | 4880 | 315 |
| 444 | 20250304 | 141400 | 1256936307 | 4880 | 4895 | 4895 | 4880 | 286 |
| 445 | 20250304 | 141300 | 1255538302 | 4880 | 4880 | 4890 | 4880 | 400 |
| 446 | 20250304 | 141200 | 1253585707 | 4900 | 4895 | 4900 | 4895 | 436 |
| 447 | 20250304 | 141100 | 1251450007 | 4900 | 4895 | 4900 | 4880 | 684 |
| 448 | 20250304 | 141000 | 1248099637 | 4900 | 4900 | 4900 | 4890 | 389 |
| 449 | 20250304 | 140900 | 1246195147 | 4905 | 4900 | 4905 | 4900 | 480 |
| 450 | 20250304 | 140800 | 1243842897 | 4905 | 4900 | 4905 | 4900 | 363 |
| 451 | 20250304 | 140700 | 1242063177 | 4900 | 4900 | 4905 | 4900 | 545 |
| 452 | 20250304 | 140600 | 1239392202 | 4900 | 4900 | 4905 | 4900 | 283 |
| 453 | 20250304 | 140500 | 1238005252 | 4900 | 4905 | 4905 | 4900 | 506 |
| 454 | 20250304 | 140400 | 1235524917 | 4905 | 4905 | 4910 | 4905 | 683 |
| 455 | 20250304 | 140300 | 1232173802 | 4905 | 4910 | 4910 | 4890 | 591 |
| 456 | 20250304 | 140200 | 1229276722 | 4910 | 4905 | 4910 | 4905 | 323 |
| 457 | 20250304 | 140100 | 1227692157 | 4910 | 4905 | 4910 | 4905 | 383 |
| 458 | 20250304 | 140000 | 1225813317 | 4905 | 4910 | 4910 | 4900 | 414 |
| 459 | 20250304 | 135900 | 1223782697 | 4910 | 4905 | 4910 | 4905 | 489 |
| 460 | 20250304 | 135800 | 1221383162 | 4905 | 4900 | 4905 | 4900 | 763 |
| 461 | 20250304 | 135700 | 1217642147 | 4905 | 4900 | 4905 | 4900 | 567 |
| 462 | 20250304 | 135600 | 1214862517 | 4900 | 4900 | 4905 | 4900 | 382 |
| 463 | 20250304 | 135500 | 1212990592 | 4900 | 4900 | 4905 | 4900 | 514 |
| 464 | 20250304 | 135400 | 1210470492 | 4900 | 4900 | 4905 | 4900 | 355 |
| 465 | 20250304 | 135300 | 1208730767 | 4900 | 4895 | 4900 | 4895 | 1085 |
| 466 | 20250304 | 135200 | 1203418647 | 4895 | 4900 | 4905 | 4895 | 2252 |
| 467 | 20250304 | 135100 | 1192388636 | 4900 | 4905 | 4907 | 4900 | 2769 |
| 468 | 20250304 | 135000 | 1178817360 | 4905 | 4905 | 4910 | 4905 | 468 |
| 469 | 20250304 | 134900 | 1176521595 | 4905 | 4905 | 4910 | 4905 | 180 |
| 470 | 20250304 | 134800 | 1175638595 | 4905 | 4910 | 4915 | 4905 | 549 |
| 471 | 20250304 | 134700 | 1172942675 | 4910 | 4910 | 4915 | 4910 | 1028 |
| 472 | 20250304 | 134600 | 1167894080 | 4910 | 4910 | 4915 | 4900 | 32648 |
| 473 | 20250304 | 134500 | 1007641665 | 4910 | 4915 | 4915 | 4910 | 195 |
| 474 | 20250304 | 134400 | 1006683990 | 4915 | 4915 | 4915 | 4910 | 573 |
| 475 | 20250304 | 134300 | 1003870260 | 4915 | 4915 | 4915 | 4910 | 408 |
| 476 | 20250304 | 134200 | 1001865690 | 4910 | 4915 | 4915 | 4910 | 256 |
| 477 | 20250304 | 134100 | 1000608630 | 4910 | 4915 | 4915 | 4910 | 655 |
| 478 | 20250304 | 134000 | 997392205 | 4910 | 4915 | 4915 | 4910 | 71 |
| 479 | 20250304 | 133900 | 997043245 | 4910 | 4915 | 4915 | 4910 | 1226 |
| 480 | 20250304 | 133800 | 991023360 | 4915 | 4910 | 4915 | 4910 | 460 |
| 481 | 20250304 | 133700 | 988763870 | 4915 | 4915 | 4915 | 4910 | 239 |
| 482 | 20250304 | 133600 | 987589455 | 4915 | 4915 | 4915 | 4910 | 1121 |
| 483 | 20250304 | 133500 | 982084495 | 4915 | 4915 | 4915 | 4915 | 25 |
| 484 | 20250304 | 133400 | 981961620 | 4910 | 4910 | 4915 | 4910 | 784 |
| 485 | 20250304 | 133300 | 978110325 | 4910 | 4915 | 4915 | 4910 | 332 |
| 486 | 20250304 | 133200 | 976479855 | 4915 | 4910 | 4915 | 4910 | 303 |
| 487 | 20250304 | 133100 | 974991750 | 4915 | 4910 | 4915 | 4910 | 170 |
| 488 | 20250304 | 133000 | 974156950 | 4910 | 4915 | 4915 | 4910 | 683 |
| 489 | 20250304 | 132900 | 970802330 | 4915 | 4915 | 4915 | 4910 | 433 |
| 490 | 20250304 | 132800 | 968675800 | 4915 | 4910 | 4915 | 4910 | 195 |
| 491 | 20250304 | 132700 | 967718125 | 4910 | 4910 | 4915 | 4910 | 252 |
| 492 | 20250304 | 132600 | 966480705 | 4910 | 4915 | 4915 | 4910 | 319 |
| 493 | 20250304 | 132500 | 964913085 | 4910 | 4915 | 4915 | 4910 | 280 |
| 494 | 20250304 | 132400 | 963538035 | 4915 | 4910 | 4915 | 4910 | 563 |
| 495 | 20250304 | 132300 | 960773480 | 4910 | 4915 | 4915 | 4910 | 98 |
| 496 | 20250304 | 132200 | 960292075 | 4910 | 4915 | 4915 | 4910 | 259 |
| 497 | 20250304 | 132100 | 959020135 | 4915 | 4915 | 4915 | 4910 | 429 |
| 498 | 20250304 | 132000 | 956912350 | 4915 | 4920 | 4920 | 4915 | 209 |
| 499 | 20250304 | 131900 | 955885010 | 4915 | 4920 | 4920 | 4915 | 275 |
| 500 | 20250304 | 131800 | 954533260 | 4920 | 4915 | 4920 | 4915 | 350 |
| 501 | 20250304 | 131700 | 952812660 | 4920 | 4920 | 4920 | 4915 | 452 |
| 502 | 20250304 | 131600 | 950589820 | 4915 | 4910 | 4915 | 4910 | 601 |
| 503 | 20250304 | 131500 | 947637155 | 4915 | 4910 | 4915 | 4910 | 267 |
| 504 | 20250304 | 131400 | 946325960 | 4910 | 4915 | 4915 | 4910 | 687 |
| 505 | 20250304 | 131300 | 942952190 | 4915 | 4915 | 4915 | 4915 | 200 |
| 506 | 20250304 | 131200 | 941969190 | 4910 | 4915 | 4915 | 4910 | 367 |
| 507 | 20250304 | 131100 | 940166995 | 4910 | 4915 | 4915 | 4910 | 220 |
| 508 | 20250304 | 131000 | 939086445 | 4910 | 4915 | 4915 | 4910 | 337 |
| 509 | 20250304 | 130900 | 937431400 | 4915 | 4910 | 4915 | 4910 | 509 |
| 510 | 20250304 | 130800 | 934931320 | 4915 | 4915 | 4915 | 4910 | 300 |
| 511 | 20250304 | 130700 | 933457570 | 4915 | 4915 | 4920 | 4915 | 872 |
| 512 | 20250304 | 130600 | 929171440 | 4920 | 4910 | 4920 | 4910 | 1702 |
| 513 | 20250304 | 130500 | 920805765 | 4910 | 4910 | 4915 | 4910 | 411 |
| 514 | 20250304 | 130400 | 918786805 | 4915 | 4910 | 4915 | 4910 | 118 |
| 515 | 20250304 | 130300 | 918207300 | 4915 | 4910 | 4915 | 4910 | 371 |
| 516 | 20250304 | 130200 | 916385340 | 4915 | 4910 | 4915 | 4910 | 678 |
| 517 | 20250304 | 130100 | 913053310 | 4910 | 4915 | 4915 | 4910 | 280 |
| 518 | 20250304 | 130000 | 911677860 | 4915 | 4910 | 4915 | 4910 | 187 |
| 519 | 20250304 | 125900 | 910758780 | 4915 | 4915 | 4915 | 4915 | 355 |
| 520 | 20250304 | 125800 | 909013955 | 4910 | 4910 | 4910 | 4910 | 353 |
| 521 | 20250304 | 125700 | 907280725 | 4915 | 4915 | 4915 | 4915 | 45 |
| 522 | 20250304 | 125600 | 907059550 | 4915 | 4915 | 4915 | 4915 | 255 |
| 523 | 20250304 | 125500 | 905806225 | 4915 | 4910 | 4915 | 4910 | 278 |
| 524 | 20250304 | 125400 | 904440870 | 4912 | 4910 | 4912 | 4910 | 1442 |
| 525 | 20250304 | 125300 | 897360610 | 4915 | 4915 | 4915 | 4915 | 45 |
| 526 | 20250304 | 125200 | 897139435 | 4915 | 4910 | 4915 | 4910 | 17825 |
| 527 | 20250304 | 125100 | 809617665 | 4915 | 4910 | 4915 | 4910 | 598 |
| 528 | 20250304 | 125000 | 806681010 | 4910 | 4915 | 4915 | 4910 | 1162 |
| 529 | 20250304 | 124900 | 800975365 | 4910 | 4915 | 4915 | 4910 | 18618 |
| 530 | 20250304 | 124800 | 709560885 | 4910 | 4915 | 4915 | 4910 | 15225 |
| 531 | 20250304 | 124700 | 634804105 | 4910 | 4915 | 4915 | 4910 | 118 |
| 532 | 20250304 | 124600 | 634224400 | 4915 | 4915 | 4920 | 4915 | 546 |
| 533 | 20250304 | 124500 | 631540710 | 4910 | 4920 | 4920 | 4910 | 15480 |
| 534 | 20250304 | 124400 | 555532930 | 4915 | 4920 | 4925 | 4915 | 623 |
| 535 | 20250304 | 124300 | 552468045 | 4925 | 4920 | 4925 | 4920 | 242 |
| 536 | 20250304 | 124200 | 551276480 | 4920 | 4915 | 4920 | 4915 | 176 |
| 537 | 20250304 | 124100 | 550411310 | 4920 | 4920 | 4925 | 4920 | 214 |
| 538 | 20250304 | 124000 | 549358080 | 4920 | 4920 | 4920 | 4915 | 254 |
| 539 | 20250304 | 123900 | 548108665 | 4920 | 4925 | 4925 | 4920 | 72 |
| 540 | 20250304 | 123800 | 547754300 | 4920 | 4925 | 4925 | 4915 | 307 |
| 541 | 20250304 | 123700 | 546244575 | 4920 | 4925 | 4925 | 4920 | 98 |
| 542 | 20250304 | 123600 | 545762190 | 4925 | 4925 | 4925 | 4925 | 50 |
| 543 | 20250304 | 123500 | 545515940 | 4925 | 4920 | 4925 | 4920 | 320 |
| 544 | 20250304 | 123400 | 543941440 | 4925 | 4930 | 4930 | 4925 | 299 |
| 545 | 20250304 | 123300 | 542468765 | 4930 | 4930 | 4930 | 4925 | 178 |
| 546 | 20250304 | 123200 | 541591490 | 4930 | 4925 | 4930 | 4925 | 299 |
| 547 | 20250304 | 123100 | 540118690 | 4930 | 4930 | 4930 | 4930 | 236 |
| 548 | 20250304 | 123000 | 538955210 | 4925 | 4930 | 4930 | 4925 | 103 |
| 549 | 20250304 | 122900 | 538447685 | 4930 | 4930 | 4930 | 4930 | 95 |
| 550 | 20250304 | 122800 | 537979335 | 4925 | 4930 | 4930 | 4925 | 396 |
| 551 | 20250304 | 122700 | 536028555 | 4930 | 4930 | 4930 | 4930 | 155 |
| 552 | 20250304 | 122600 | 535264405 | 4930 | 4925 | 4930 | 4925 | 151 |
| 553 | 20250304 | 122500 | 534520630 | 4920 | 4925 | 4925 | 4917 | 481 |
| 554 | 20250304 | 122400 | 532154511 | 4930 | 4930 | 4930 | 4930 | 25 |
| 555 | 20250304 | 122300 | 532031261 | 4930 | 4925 | 4930 | 4925 | 83 |
| 556 | 20250304 | 122200 | 531622336 | 4930 | 4930 | 4930 | 4925 | 468 |
| 557 | 20250304 | 122100 | 529315846 | 4925 | 4925 | 4925 | 4925 | 303 |
| 558 | 20250304 | 122000 | 527823571 | 4930 | 4925 | 4930 | 4925 | 145 |
| 559 | 20250304 | 121900 | 527109221 | 4925 | 4925 | 4930 | 4925 | 74 |
| 560 | 20250304 | 121800 | 526744671 | 4925 | 4930 | 4930 | 4925 | 715 |
| 561 | 20250304 | 121700 | 523220471 | 4930 | 4930 | 4930 | 4925 | 58 |
| 562 | 20250304 | 121600 | 522934596 | 4930 | 4930 | 4930 | 4930 | 20 |
| 563 | 20250304 | 121500 | 522835996 | 4925 | 4930 | 4930 | 4925 | 278 |
| 564 | 20250304 | 121400 | 521466471 | 4930 | 4930 | 4930 | 4930 | 245 |
| 565 | 20250304 | 121300 | 520258621 | 4930 | 4930 | 4930 | 4930 | 45 |
| 566 | 20250304 | 121200 | 520036771 | 4925 | 4930 | 4930 | 4925 | 223 |
| 567 | 20250304 | 121100 | 518938396 | 4930 | 4930 | 4930 | 4930 | 75 |
| 568 | 20250304 | 121000 | 518568646 | 4930 | 4925 | 4930 | 4925 | 244 |
| 569 | 20250304 | 120900 | 517366596 | 4925 | 4925 | 4925 | 4920 | 205 |
| 570 | 20250304 | 120800 | 516357721 | 4925 | 4925 | 4925 | 4925 | 124 |
| 571 | 20250304 | 120700 | 515747021 | 4930 | 4930 | 4930 | 4930 | 145 |
| 572 | 20250304 | 120600 | 515032171 | 4925 | 4925 | 4925 | 4925 | 26 |
| 573 | 20250304 | 120500 | 514904121 | 4925 | 4925 | 4925 | 4920 | 477 |
| 574 | 20250304 | 120400 | 512555646 | 4930 | 4930 | 4930 | 4930 | 95 |
| 575 | 20250304 | 120300 | 512087296 | 4930 | 4930 | 4930 | 4930 | 70 |
| 576 | 20250304 | 120200 | 511742196 | 4925 | 4925 | 4930 | 4925 | 328 |
| 577 | 20250304 | 120100 | 510126671 | 4925 | 4925 | 4930 | 4925 | 1194 |
| 578 | 20250304 | 120000 | 504245296 | 4930 | 4930 | 4930 | 4930 | 95 |
| 579 | 20250304 | 115900 | 503776946 | 4930 | 4925 | 4930 | 4925 | 200 |
| 580 | 20250304 | 115800 | 502791696 | 4930 | 4925 | 4930 | 4925 | 98 |
| 581 | 20250304 | 115700 | 502308821 | 4930 | 4930 | 4930 | 4930 | 193 |
| 582 | 20250304 | 115600 | 501357331 | 4930 | 4930 | 4930 | 4930 | 75 |
| 583 | 20250304 | 115500 | 500987581 | 4925 | 4935 | 4935 | 4925 | 804 |
| 584 | 20250304 | 115400 | 497024486 | 4930 | 4935 | 4935 | 4930 | 74 |
| 585 | 20250304 | 115300 | 496659561 | 4935 | 4925 | 4935 | 4925 | 2005 |
| 586 | 20250304 | 115200 | 486779526 | 4925 | 4925 | 4925 | 4920 | 270 |
| 587 | 20250304 | 115100 | 485450526 | 4925 | 4920 | 4925 | 4920 | 132 |
| 588 | 20250304 | 115000 | 484800861 | 4925 | 4925 | 4925 | 4925 | 0 |
| 589 | 20250304 | 114900 | 484800861 | 4925 | 4925 | 4925 | 4920 | 419 |
| 590 | 20250304 | 114800 | 482738046 | 4925 | 4925 | 4925 | 4925 | 107 |
| 591 | 20250304 | 114700 | 482211071 | 4925 | 4922 | 4925 | 4920 | 78 |
| 592 | 20250304 | 114600 | 481827166 | 4920 | 4915 | 4920 | 4915 | 1095 |
| 593 | 20250304 | 114500 | 476440571 | 4915 | 4920 | 4920 | 4915 | 245 |
| 594 | 20250304 | 114400 | 475235921 | 4920 | 4915 | 4920 | 4915 | 288 |
| 595 | 20250304 | 114300 | 473819226 | 4920 | 4915 | 4920 | 4915 | 30 |
| 596 | 20250304 | 114200 | 473671676 | 4915 | 4920 | 4920 | 4915 | 325 |
| 597 | 20250304 | 114100 | 472074076 | 4920 | 4920 | 4920 | 4920 | 100 |
| 598 | 20250304 | 114000 | 471582076 | 4920 | 4915 | 4920 | 4915 | 249 |
| 599 | 20250304 | 113900 | 470357261 | 4915 | 4920 | 4920 | 4915 | 170 |
| 600 | 20250304 | 113800 | 469521611 | 4920 | 4920 | 4920 | 4920 | 25 |
| 601 | 20250304 | 113700 | 469398611 | 4920 | 4920 | 4920 | 4920 | 120 |
| 602 | 20250304 | 113600 | 468808211 | 4915 | 4915 | 4920 | 4915 | 407 |
| 603 | 20250304 | 113500 | 466806786 | 4920 | 4920 | 4920 | 4920 | 115 |
| 604 | 20250304 | 113400 | 466240986 | 4915 | 4915 | 4915 | 4915 | 131 |
| 605 | 20250304 | 113300 | 465597121 | 4915 | 4905 | 4915 | 4900 | 3338 |
| 606 | 20250304 | 113200 | 449213446 | 4905 | 4905 | 4905 | 4905 | 188 |
| 607 | 20250304 | 113100 | 448291306 | 4900 | 4900 | 4900 | 4900 | 0 |
| 608 | 20250304 | 113000 | 448291306 | 4900 | 4900 | 4900 | 4900 | 622 |
| 609 | 20250304 | 112900 | 445243506 | 4900 | 4900 | 4900 | 4895 | 809 |
| 610 | 20250304 | 112800 | 441282721 | 4900 | 4900 | 4900 | 4900 | 0 |
| 611 | 20250304 | 112700 | 441282721 | 4900 | 4900 | 4900 | 4900 | 210 |
| 612 | 20250304 | 112600 | 440253721 | 4900 | 4900 | 4900 | 4895 | 323 |
| 613 | 20250304 | 112500 | 438672036 | 4900 | 4900 | 4900 | 4900 | 25 |
| 614 | 20250304 | 112400 | 438549536 | 4900 | 4900 | 4900 | 4900 | 20 |
| 615 | 20250304 | 112300 | 438451536 | 4900 | 4895 | 4900 | 4895 | 367 |
| 616 | 20250304 | 112200 | 436653986 | 4900 | 4900 | 4900 | 4895 | 328 |
| 617 | 20250304 | 112100 | 435047801 | 4900 | 4900 | 4900 | 4900 | 135 |
| 618 | 20250304 | 112000 | 434386301 | 4900 | 4900 | 4900 | 4900 | 50 |
| 619 | 20250304 | 111900 | 434141301 | 4895 | 4895 | 4900 | 4895 | 746 |
| 620 | 20250304 | 111800 | 430488581 | 4900 | 4895 | 4900 | 4895 | 302 |
| 621 | 20250304 | 111700 | 429009476 | 4890 | 4890 | 4890 | 4890 | 0 |
| 622 | 20250304 | 111600 | 429009476 | 4890 | 4885 | 4890 | 4885 | 1972 |
| 623 | 20250304 | 111500 | 419374641 | 4890 | 4890 | 4890 | 4885 | 1446 |
| 624 | 20250304 | 111400 | 412308966 | 4890 | 4890 | 4890 | 4890 | 45 |
| 625 | 20250304 | 111300 | 412088916 | 4885 | 4885 | 4885 | 4885 | 300 |
| 626 | 20250304 | 111200 | 410623416 | 4890 | 4885 | 4890 | 4885 | 98 |
| 627 | 20250304 | 111100 | 410144461 | 4890 | 4890 | 4890 | 4890 | 282 |
| 628 | 20250304 | 111000 | 408765481 | 4890 | 4885 | 4890 | 4885 | 175 |
| 629 | 20250304 | 110900 | 407910481 | 4890 | 4890 | 4890 | 4885 | 195 |
| 630 | 20250304 | 110800 | 406957681 | 4885 | 4890 | 4890 | 4885 | 123 |
| 631 | 20250304 | 110700 | 406356476 | 4890 | 4890 | 4890 | 4890 | 75 |
| 632 | 20250304 | 110600 | 405989726 | 4890 | 4885 | 4890 | 4885 | 507 |
| 633 | 20250304 | 110500 | 403511996 | 4890 | 4885 | 4890 | 4885 | 65 |
| 634 | 20250304 | 110400 | 403194246 | 4885 | 4890 | 4890 | 4885 | 103 |
| 635 | 20250304 | 110300 | 402690841 | 4890 | 4885 | 4890 | 4885 | 415 |
| 636 | 20250304 | 110200 | 400663091 | 4890 | 4890 | 4890 | 4890 | 185 |
| 637 | 20250304 | 110100 | 399758441 | 4890 | 4885 | 4890 | 4885 | 79 |
| 638 | 20250304 | 110000 | 399372396 | 4890 | 4890 | 4890 | 4885 | 270 |
| 639 | 20250304 | 105900 | 398052846 | 4890 | 4890 | 4890 | 4890 | 45 |
| 640 | 20250304 | 105800 | 397832796 | 4890 | 4895 | 4895 | 4890 | 625 |
| 641 | 20250304 | 105700 | 394775461 | 4890 | 4890 | 4890 | 4890 | 498 |
| 642 | 20250304 | 105600 | 392340241 | 4895 | 4895 | 4895 | 4890 | 295 |
| 643 | 20250304 | 105500 | 390896966 | 4895 | 4895 | 4895 | 4895 | 20 |
| 644 | 20250304 | 105400 | 390799066 | 4895 | 4895 | 4895 | 4890 | 238 |
| 645 | 20250304 | 105300 | 389634321 | 4890 | 4895 | 4895 | 4890 | 220 |
| 646 | 20250304 | 105200 | 388558171 | 4895 | 4885 | 4895 | 4885 | 561 |
| 647 | 20250304 | 105100 | 385816936 | 4885 | 4885 | 4885 | 4885 | 0 |
| 648 | 20250304 | 105000 | 385816936 | 4885 | 4880 | 4885 | 4880 | 398 |
| 649 | 20250304 | 104900 | 383874471 | 4885 | 4885 | 4885 | 4880 | 272 |
| 650 | 20250304 | 104800 | 382545871 | 4885 | 4885 | 4885 | 4885 | 75 |
| 651 | 20250304 | 104700 | 382179496 | 4880 | 4880 | 4880 | 4880 | 203 |
| 652 | 20250304 | 104600 | 381188856 | 4885 | 4885 | 4885 | 4885 | 20 |
| 653 | 20250304 | 104500 | 381091156 | 4885 | 4885 | 4885 | 4885 | 282 |
| 654 | 20250304 | 104400 | 379713586 | 4880 | 4880 | 4880 | 4880 | 150 |
| 655 | 20250304 | 104300 | 378981586 | 4880 | 4885 | 4885 | 4880 | 398 |
| 656 | 20250304 | 104200 | 377039121 | 4885 | 4890 | 4890 | 4885 | 246 |
| 657 | 20250304 | 104100 | 375836291 | 4895 | 4885 | 4895 | 4885 | 197 |
| 658 | 20250304 | 104000 | 374873446 | 4885 | 4890 | 4895 | 4885 | 313 |
| 659 | 20250304 | 103900 | 373342781 | 4895 | 4895 | 4895 | 4895 | 27 |
| 660 | 20250304 | 103800 | 373210616 | 4895 | 4890 | 4895 | 4890 | 97 |
| 661 | 20250304 | 103700 | 372736186 | 4890 | 4890 | 4895 | 4890 | 403 |
| 662 | 20250304 | 103600 | 370765166 | 4890 | 4895 | 4895 | 4890 | 78 |
| 663 | 20250304 | 103500 | 370383621 | 4895 | 4890 | 4895 | 4890 | 22 |
| 664 | 20250304 | 103400 | 370275941 | 4890 | 4890 | 4890 | 4890 | 106 |
| 665 | 20250304 | 103300 | 369757601 | 4890 | 4890 | 4895 | 4890 | 302 |
| 666 | 20250304 | 103200 | 368279941 | 4895 | 4895 | 4895 | 4895 | 177 |
| 667 | 20250304 | 103100 | 367413526 | 4900 | 4895 | 4900 | 4895 | 288 |
| 668 | 20250304 | 103000 | 366003756 | 4895 | 4895 | 4900 | 4890 | 512 |
| 669 | 20250304 | 102900 | 363498016 | 4890 | 4895 | 4895 | 4890 | 43 |
| 670 | 20250304 | 102800 | 363287636 | 4895 | 4890 | 4895 | 4890 | 2066 |
| 671 | 20250304 | 102700 | 353175386 | 4885 | 4890 | 4895 | 4885 | 101 |
| 672 | 20250304 | 102600 | 352681491 | 4890 | 4890 | 4890 | 4890 | 68 |
| 673 | 20250304 | 102500 | 352348971 | 4870 | 4870 | 4870 | 4870 | 0 |
| 674 | 20250304 | 102400 | 352348971 | 4870 | 4895 | 4895 | 4870 | 8826 |
| 675 | 20250304 | 102300 | 309341261 | 4900 | 4900 | 4900 | 4900 | 95 |
| 676 | 20250304 | 102200 | 308875761 | 4900 | 4895 | 4900 | 4895 | 123 |
| 677 | 20250304 | 102100 | 308273326 | 4900 | 4895 | 4900 | 4895 | 46 |
| 678 | 20250304 | 102000 | 308047931 | 4895 | 4900 | 4900 | 4895 | 536 |
| 679 | 20250304 | 101900 | 305423416 | 4900 | 4900 | 4900 | 4900 | 145 |
| 680 | 20250304 | 101800 | 304712916 | 4895 | 4900 | 4900 | 4895 | 73 |
| 681 | 20250304 | 101700 | 304355481 | 4900 | 4900 | 4900 | 4895 | 371 |
| 682 | 20250304 | 101600 | 302539256 | 4895 | 4895 | 4895 | 4895 | 369 |
| 683 | 20250304 | 101500 | 300733001 | 4895 | 4890 | 4895 | 4890 | 144 |
| 684 | 20250304 | 101400 | 300028716 | 4895 | 4895 | 4900 | 4895 | 112 |
| 685 | 20250304 | 101300 | 299480351 | 4895 | 4895 | 4900 | 4895 | 244 |
| 686 | 20250304 | 101200 | 298285871 | 4895 | 4895 | 4900 | 4895 | 392 |
| 687 | 20250304 | 101100 | 296366806 | 4890 | 4880 | 4890 | 4880 | 1857 |
| 688 | 20250304 | 101000 | 287295481 | 4890 | 4890 | 4890 | 4885 | 578 |
| 689 | 20250304 | 100900 | 284471721 | 4885 | 4885 | 4885 | 4885 | 224 |
| 690 | 20250304 | 100800 | 283377481 | 4885 | 4895 | 4895 | 4885 | 19694 |
| 691 | 20250304 | 100700 | 187077566 | 4890 | 4895 | 4895 | 4890 | 9891 |
| 692 | 20250304 | 100600 | 138706916 | 4895 | 4900 | 4900 | 4895 | 70 |
| 693 | 20250304 | 100500 | 138364166 | 4900 | 4900 | 4900 | 4900 | 0 |
| 694 | 20250304 | 100400 | 138364166 | 4900 | 4900 | 4900 | 4895 | 698 |
| 695 | 20250304 | 100300 | 134946981 | 4900 | 4900 | 4900 | 4900 | 263 |
| 696 | 20250304 | 100200 | 133658281 | 4900 | 4900 | 4900 | 4900 | 325 |
| 697 | 20250304 | 100100 | 132065781 | 4900 | 4895 | 4900 | 4895 | 377 |
| 698 | 20250304 | 100000 | 130220266 | 4900 | 4900 | 4900 | 4895 | 121 |
| 699 | 20250304 | 095900 | 129627371 | 4900 | 4900 | 4900 | 4900 | 125 |
| 700 | 20250304 | 095800 | 129014871 | 4895 | 4890 | 4895 | 4890 | 2961 |
| 701 | 20250304 | 095700 | 114535166 | 4890 | 4895 | 4895 | 4890 | 138 |
| 702 | 20250304 | 095600 | 113860341 | 4895 | 4890 | 4897 | 4890 | 588 |
| 703 | 20250304 | 095500 | 110982946 | 4890 | 4895 | 4895 | 4890 | 314 |
| 704 | 20250304 | 095400 | 109446706 | 4890 | 4895 | 4895 | 4890 | 320 |
| 705 | 20250304 | 095300 | 107881806 | 4890 | 4895 | 4895 | 4890 | 178 |
| 706 | 20250304 | 095200 | 107010761 | 4895 | 4895 | 4895 | 4895 | 65 |
| 707 | 20250304 | 095100 | 106692586 | 4895 | 4890 | 4895 | 4890 | 320 |
| 708 | 20250304 | 095000 | 105127686 | 4895 | 4900 | 4900 | 4895 | 708 |
| 709 | 20250304 | 094900 | 101661066 | 4900 | 4900 | 4900 | 4900 | 28 |
| 710 | 20250304 | 094800 | 101523866 | 4900 | 4895 | 4900 | 4895 | 1017 |
| 711 | 20250304 | 094700 | 96545601 | 4900 | 4900 | 4900 | 4900 | 371 |
| 712 | 20250304 | 094600 | 94727701 | 4905 | 4905 | 4905 | 4900 | 317 |
| 713 | 20250304 | 094500 | 93173081 | 4905 | 4905 | 4905 | 4900 | 197 |
| 714 | 20250304 | 094400 | 92207396 | 4905 | 4905 | 4905 | 4905 | 45 |
| 715 | 20250304 | 094300 | 91986671 | 4900 | 4900 | 4900 | 4900 | 53 |
| 716 | 20250304 | 094200 | 91726971 | 4905 | 4905 | 4905 | 4905 | 313 |
| 717 | 20250304 | 094100 | 90191706 | 4905 | 4905 | 4905 | 4905 | 95 |
| 718 | 20250304 | 094000 | 89725731 | 4905 | 4905 | 4905 | 4905 | 50 |
| 719 | 20250304 | 093900 | 89480481 | 4900 | 4905 | 4905 | 4900 | 98 |
| 720 | 20250304 | 093800 | 89000056 | 4905 | 4905 | 4905 | 4905 | 278 |
| 721 | 20250304 | 093700 | 87636466 | 4905 | 4905 | 4905 | 4905 | 25 |
| 722 | 20250304 | 093600 | 87513841 | 4905 | 4900 | 4905 | 4900 | 126 |
| 723 | 20250304 | 093500 | 86896231 | 4905 | 4905 | 4905 | 4905 | 45 |
| 724 | 20250304 | 093400 | 86675506 | 4905 | 4905 | 4905 | 4905 | 115 |
| 725 | 20250304 | 093300 | 86111431 | 4905 | 4900 | 4905 | 4900 | 752 |
| 726 | 20250304 | 093200 | 82425551 | 4900 | 4905 | 4905 | 4900 | 319 |
| 727 | 20250304 | 093100 | 80861121 | 4905 | 4905 | 4905 | 4905 | 110 |
| 728 | 20250304 | 093000 | 80321571 | 4905 | 4905 | 4905 | 4905 | 136 |
| 729 | 20250304 | 092900 | 79654491 | 4900 | 4900 | 4900 | 4900 | 63 |
| 730 | 20250304 | 092800 | 79345791 | 4900 | 4895 | 4900 | 4895 | 191 |
| 731 | 20250304 | 092700 | 78410141 | 4900 | 4900 | 4900 | 4900 | 20 |
| 732 | 20250304 | 092600 | 78312141 | 4875 | 4875 | 4875 | 4875 | 53 |
| 733 | 20250304 | 092500 | 78053766 | 4875 | 4875 | 4875 | 4875 | 100 |
| 734 | 20250304 | 092400 | 77566266 | 4900 | 4905 | 4905 | 4900 | 826 |
| 735 | 20250304 | 092300 | 73518741 | 4905 | 4905 | 4905 | 4905 | 120 |
| 736 | 20250304 | 092200 | 72930141 | 4900 | 4900 | 4905 | 4900 | 555 |
| 737 | 20250304 | 092100 | 70210391 | 4905 | 4905 | 4905 | 4905 | 179 |
| 738 | 20250304 | 092000 | 69332396 | 4905 | 4905 | 4905 | 4905 | 124 |
| 739 | 20250304 | 091900 | 68724176 | 4905 | 4905 | 4905 | 4905 | 175 |
| 740 | 20250304 | 091800 | 67865801 | 4905 | 4905 | 4905 | 4905 | 60 |
| 741 | 20250304 | 091700 | 67571501 | 4905 | 4905 | 4905 | 4900 | 2136 |
| 742 | 20250304 | 091600 | 57094486 | 4905 | 4905 | 4905 | 4905 | 50 |
| 743 | 20250304 | 091500 | 56849236 | 4905 | 4905 | 4905 | 4902 | 138 |
| 744 | 20250304 | 091400 | 56172355 | 4905 | 4890 | 4905 | 4890 | 6100 |
| 745 | 20250304 | 091300 | 26297385 | 4890 | 4890 | 4890 | 4890 | 0 |
| 746 | 20250304 | 091200 | 26297385 | 4890 | 4875 | 4890 | 4875 | 642 |
| 747 | 20250304 | 091100 | 23162670 | 4870 | 4870 | 4870 | 4870 | 105 |
| 748 | 20250304 | 091000 | 22651320 | 4875 | 4880 | 4880 | 4875 | 236 |
| 749 | 20250304 | 090900 | 21500695 | 4890 | 4890 | 4890 | 4890 | 0 |
| 750 | 20250304 | 090800 | 21500695 | 4890 | 4845 | 4890 | 4840 | 3587 |
| 751 | 20250304 | 090700 | 4084100 | 4850 | 4850 | 4850 | 4845 | 470 |
| 752 | 20250304 | 090600 | 1805460 | 4890 | 4890 | 4890 | 4890 | 0 |
| 753 | 20250304 | 090500 | 1805460 | 4890 | 4890 | 4890 | 4890 | 0 |
| 754 | 20250304 | 090400 | 1805460 | 4890 | 4890 | 4890 | 4890 | 159 |
| 755 | 20250304 | 090300 | 1027950 | 4895 | 4895 | 4895 | 4895 | 0 |
| 756 | 20250304 | 090200 | 1027950 | 4895 | 4895 | 4895 | 4895 | 0 |
| 757 | 20250304 | 090100 | 1027950 | 4895 | 4895 | 4895 | 4895 | 0 |
| 758 | 20250304 | 090000 | 1027950 | 4895 | 4895 | 4895 | 4895 | 210 |