40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 213600 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 5580 |
| 3 | 20250225 | 213500 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 4 | 20250225 | 213400 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 5 | 20250225 | 213300 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 6 | 20250225 | 213200 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 7 | 20250225 | 213100 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 8 | 20250225 | 213000 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 9 | 20250225 | 212900 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 10 | 20250225 | 212800 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 11 | 20250225 | 212700 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 12 | 20250225 | 212600 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 13 | 20250225 | 212500 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 14 | 20250225 | 212400 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 15 | 20250225 | 212300 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 16 | 20250225 | 212200 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 17 | 20250225 | 212100 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 18 | 20250225 | 212000 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 19 | 20250225 | 211900 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 20 | 20250225 | 211800 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 21 | 20250225 | 211700 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 22 | 20250225 | 211600 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 23 | 20250225 | 211500 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 24 | 20250225 | 211400 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 25 | 20250225 | 211300 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 26 | 20250225 | 211200 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 27 | 20250225 | 211100 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 28 | 20250225 | 211000 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 29 | 20250225 | 210900 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 30 | 20250225 | 210800 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 31 | 20250225 | 210700 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 32 | 20250225 | 210600 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 5580 |
| 33 | 20250225 | 210500 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 34 | 20250225 | 210400 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 35 | 20250225 | 210300 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 36 | 20250225 | 210200 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 37 | 20250225 | 210100 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 38 | 20250225 | 210000 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 39 | 20250225 | 205900 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 40 | 20250225 | 205800 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 41 | 20250225 | 205700 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 42 | 20250225 | 205600 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 43 | 20250225 | 205500 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 44 | 20250225 | 205400 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 45 | 20250225 | 205300 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 46 | 20250225 | 205200 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 47 | 20250225 | 205100 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 48 | 20250225 | 205000 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 49 | 20250225 | 204900 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 50 | 20250225 | 204800 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 51 | 20250225 | 204700 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 52 | 20250225 | 204600 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 53 | 20250225 | 204500 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 54 | 20250225 | 204400 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 55 | 20250225 | 204300 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 56 | 20250225 | 204200 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 57 | 20250225 | 204100 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 58 | 20250225 | 204000 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 59 | 20250225 | 203900 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 60 | 20250225 | 203800 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 61 | 20250225 | 203700 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 62 | 20250225 | 203600 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 5580 |
| 63 | 20250225 | 203500 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 64 | 20250225 | 203400 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 65 | 20250225 | 203300 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 66 | 20250225 | 203200 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 67 | 20250225 | 203100 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 68 | 20250225 | 203000 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 69 | 20250225 | 202900 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 70 | 20250225 | 202800 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 71 | 20250225 | 202700 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 72 | 20250225 | 202600 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 73 | 20250225 | 202500 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 74 | 20250225 | 202400 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 75 | 20250225 | 202300 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 76 | 20250225 | 202200 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 77 | 20250225 | 202100 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 78 | 20250225 | 202000 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 79 | 20250225 | 201900 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 80 | 20250225 | 201800 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 81 | 20250225 | 201700 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 82 | 20250225 | 201600 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 83 | 20250225 | 201500 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 84 | 20250225 | 201400 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 85 | 20250225 | 201300 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 86 | 20250225 | 201200 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 87 | 20250225 | 201100 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 88 | 20250225 | 201000 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 89 | 20250225 | 200900 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 90 | 20250225 | 200800 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 91 | 20250225 | 200700 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 92 | 20250225 | 200600 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 5580 |
| 93 | 20250225 | 200500 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 94 | 20250225 | 200400 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 95 | 20250225 | 200300 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 96 | 20250225 | 200200 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 97 | 20250225 | 200100 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 98 | 20250225 | 200000 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 99 | 20250225 | 195900 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 100 | 20250225 | 195800 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 101 | 20250225 | 195700 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 102 | 20250225 | 195600 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 103 | 20250225 | 195500 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 104 | 20250225 | 195400 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 105 | 20250225 | 195300 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 106 | 20250225 | 195200 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 107 | 20250225 | 195100 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 108 | 20250225 | 195000 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 109 | 20250225 | 194900 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 110 | 20250225 | 194800 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 111 | 20250225 | 194700 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 112 | 20250225 | 194600 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 113 | 20250225 | 194500 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 114 | 20250225 | 194400 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 115 | 20250225 | 194300 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 116 | 20250225 | 194200 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 117 | 20250225 | 194100 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 118 | 20250225 | 194000 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 119 | 20250225 | 193900 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 120 | 20250225 | 193800 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 121 | 20250225 | 193700 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 122 | 20250225 | 193600 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 5580 |
| 123 | 20250225 | 193500 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 124 | 20250225 | 193400 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 125 | 20250225 | 193300 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 126 | 20250225 | 193200 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 127 | 20250225 | 193100 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 128 | 20250225 | 193000 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 129 | 20250225 | 192900 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 130 | 20250225 | 192800 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 131 | 20250225 | 192700 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 132 | 20250225 | 192600 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 133 | 20250225 | 192500 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 134 | 20250225 | 192400 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 135 | 20250225 | 192300 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 136 | 20250225 | 192200 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 137 | 20250225 | 192100 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 138 | 20250225 | 192000 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 139 | 20250225 | 191900 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 140 | 20250225 | 191800 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 141 | 20250225 | 191700 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 142 | 20250225 | 191600 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 143 | 20250225 | 191500 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 144 | 20250225 | 191400 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 145 | 20250225 | 191300 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 146 | 20250225 | 191200 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 147 | 20250225 | 191100 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 148 | 20250225 | 191000 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 149 | 20250225 | 190900 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 150 | 20250225 | 190800 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 151 | 20250225 | 190700 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 152 | 20250225 | 190600 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 5580 |
| 153 | 20250225 | 190500 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 154 | 20250225 | 190400 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 155 | 20250225 | 190300 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 156 | 20250225 | 190200 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 157 | 20250225 | 190100 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 158 | 20250225 | 190000 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 159 | 20250225 | 185900 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 160 | 20250225 | 185800 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 161 | 20250225 | 185700 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 162 | 20250225 | 185600 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 163 | 20250225 | 185500 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 164 | 20250225 | 185400 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 165 | 20250225 | 185300 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 166 | 20250225 | 185200 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 167 | 20250225 | 185100 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 168 | 20250225 | 185000 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 169 | 20250225 | 184900 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 170 | 20250225 | 184800 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 171 | 20250225 | 184700 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 172 | 20250225 | 184600 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 173 | 20250225 | 184500 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 174 | 20250225 | 184400 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 175 | 20250225 | 184300 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 176 | 20250225 | 184200 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 177 | 20250225 | 184100 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 178 | 20250225 | 184000 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 179 | 20250225 | 183900 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 180 | 20250225 | 183800 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 181 | 20250225 | 183700 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 182 | 20250225 | 183600 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 5580 |
| 183 | 20250225 | 183500 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 184 | 20250225 | 183400 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 185 | 20250225 | 183300 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 186 | 20250225 | 183200 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 187 | 20250225 | 183100 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 188 | 20250225 | 183000 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 189 | 20250225 | 182900 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 190 | 20250225 | 182800 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 191 | 20250225 | 182700 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 192 | 20250225 | 182600 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 193 | 20250225 | 182500 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 194 | 20250225 | 182400 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 195 | 20250225 | 182300 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 196 | 20250225 | 182200 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 197 | 20250225 | 182100 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 198 | 20250225 | 182000 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 199 | 20250225 | 181900 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 200 | 20250225 | 181800 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 201 | 20250225 | 181700 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 202 | 20250225 | 181600 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 203 | 20250225 | 181500 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 204 | 20250225 | 181400 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 205 | 20250225 | 181300 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 206 | 20250225 | 181200 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 207 | 20250225 | 181100 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 208 | 20250225 | 181000 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 209 | 20250225 | 180900 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 210 | 20250225 | 180800 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 211 | 20250225 | 180700 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 212 | 20250225 | 180600 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 5580 |
| 213 | 20250225 | 180500 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 214 | 20250225 | 180400 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 215 | 20250225 | 180300 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 216 | 20250225 | 180200 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 217 | 20250225 | 180100 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 218 | 20250225 | 180000 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 219 | 20250225 | 175900 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 220 | 20250225 | 175800 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 221 | 20250225 | 175700 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 222 | 20250225 | 175600 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 223 | 20250225 | 175500 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 224 | 20250225 | 175400 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 225 | 20250225 | 175300 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 226 | 20250225 | 175200 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 227 | 20250225 | 175100 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 228 | 20250225 | 175000 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 229 | 20250225 | 174900 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 230 | 20250225 | 174800 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 231 | 20250225 | 174700 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 232 | 20250225 | 174600 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 233 | 20250225 | 174500 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 234 | 20250225 | 174400 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 235 | 20250225 | 174300 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 236 | 20250225 | 174200 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 237 | 20250225 | 174100 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 238 | 20250225 | 174000 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 239 | 20250225 | 173900 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 240 | 20250225 | 173800 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 241 | 20250225 | 173700 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 242 | 20250225 | 173600 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 5580 |
| 243 | 20250225 | 173500 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 244 | 20250225 | 173400 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 245 | 20250225 | 173300 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 246 | 20250225 | 173200 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 247 | 20250225 | 173100 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 248 | 20250225 | 173000 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 249 | 20250225 | 172900 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 250 | 20250225 | 172800 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 251 | 20250225 | 172700 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 252 | 20250225 | 172600 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 253 | 20250225 | 172500 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 254 | 20250225 | 172400 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 255 | 20250225 | 172300 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 256 | 20250225 | 172200 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 257 | 20250225 | 172100 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 258 | 20250225 | 172000 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 259 | 20250225 | 171900 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 260 | 20250225 | 171800 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 261 | 20250225 | 171700 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 262 | 20250225 | 171600 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 263 | 20250225 | 171500 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 264 | 20250225 | 171400 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 265 | 20250225 | 171300 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 266 | 20250225 | 171200 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 267 | 20250225 | 171100 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 268 | 20250225 | 171000 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 269 | 20250225 | 170900 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 270 | 20250225 | 170800 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 271 | 20250225 | 170700 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 272 | 20250225 | 170600 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 5580 |
| 273 | 20250225 | 170500 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 274 | 20250225 | 170400 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 275 | 20250225 | 170300 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 276 | 20250225 | 170200 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 277 | 20250225 | 170100 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 278 | 20250225 | 170000 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 279 | 20250225 | 165900 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 280 | 20250225 | 165800 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 281 | 20250225 | 165700 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 282 | 20250225 | 165600 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 283 | 20250225 | 165500 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 284 | 20250225 | 165400 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 285 | 20250225 | 165300 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 286 | 20250225 | 165200 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 287 | 20250225 | 165100 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 288 | 20250225 | 165000 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 289 | 20250225 | 164900 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 290 | 20250225 | 164800 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 291 | 20250225 | 164700 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 292 | 20250225 | 164600 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 293 | 20250225 | 164500 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 294 | 20250225 | 164400 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 295 | 20250225 | 164300 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 296 | 20250225 | 164200 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 297 | 20250225 | 164100 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 298 | 20250225 | 164000 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 299 | 20250225 | 163900 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 300 | 20250225 | 163800 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 301 | 20250225 | 163700 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 302 | 20250225 | 163600 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 5580 |
| 303 | 20250225 | 163500 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 304 | 20250225 | 163400 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 305 | 20250225 | 163300 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 306 | 20250225 | 163200 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 307 | 20250225 | 163100 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 308 | 20250225 | 163000 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 309 | 20250225 | 162900 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 310 | 20250225 | 162800 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 311 | 20250225 | 162700 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 312 | 20250225 | 162600 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 313 | 20250225 | 162500 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 314 | 20250225 | 162400 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 315 | 20250225 | 162300 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 316 | 20250225 | 162200 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 317 | 20250225 | 162100 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 318 | 20250225 | 162000 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 319 | 20250225 | 161900 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 320 | 20250225 | 161800 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 321 | 20250225 | 161700 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 322 | 20250225 | 161600 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 323 | 20250225 | 161500 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 324 | 20250225 | 161400 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 325 | 20250225 | 161300 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 326 | 20250225 | 161200 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 327 | 20250225 | 161100 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 328 | 20250225 | 161000 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 329 | 20250225 | 160900 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 330 | 20250225 | 160800 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 331 | 20250225 | 160700 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 332 | 20250225 | 160600 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 5580 |
| 333 | 20250225 | 160500 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 334 | 20250225 | 160400 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 335 | 20250225 | 160300 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 336 | 20250225 | 160200 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 337 | 20250225 | 160100 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 338 | 20250225 | 160000 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 339 | 20250225 | 155900 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 340 | 20250225 | 155800 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 341 | 20250225 | 155700 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 342 | 20250225 | 155600 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 343 | 20250225 | 155500 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 344 | 20250225 | 155400 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 345 | 20250225 | 155300 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 346 | 20250225 | 155200 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 347 | 20250225 | 155100 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 348 | 20250225 | 155000 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 349 | 20250225 | 154900 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 350 | 20250225 | 154800 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 351 | 20250225 | 154700 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 352 | 20250225 | 154600 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 353 | 20250225 | 154500 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 354 | 20250225 | 154400 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 355 | 20250225 | 154300 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 356 | 20250225 | 154200 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 357 | 20250225 | 154100 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 358 | 20250225 | 154000 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 359 | 20250225 | 153900 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 360 | 20250225 | 153800 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 361 | 20250225 | 153700 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 362 | 20250225 | 153600 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 5580 |
| 363 | 20250225 | 153500 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 364 | 20250225 | 153400 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 365 | 20250225 | 153300 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 366 | 20250225 | 153200 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 367 | 20250225 | 153100 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 368 | 20250225 | 153000 | 11621951100 | 40600 | 40600 | 40600 | 40600 | 5580 |
| 369 | 20250225 | 152900 | 11395403100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 370 | 20250225 | 152800 | 11395403100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 371 | 20250225 | 152700 | 11395403100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 372 | 20250225 | 152600 | 11395403100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 373 | 20250225 | 152500 | 11395403100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 374 | 20250225 | 152400 | 11395403100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 375 | 20250225 | 152300 | 11395403100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 376 | 20250225 | 152200 | 11395403100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 377 | 20250225 | 152100 | 11395403100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 378 | 20250225 | 152000 | 11395403100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 379 | 20250225 | 151900 | 11395403100 | 40400 | 40600 | 40600 | 40400 | 315 |
| 380 | 20250225 | 151800 | 11382630200 | 40600 | 40500 | 40600 | 40500 | 249 |
| 381 | 20250225 | 151700 | 11372533700 | 40550 | 40450 | 40550 | 40450 | 476 |
| 382 | 20250225 | 151600 | 11353252750 | 40450 | 40450 | 40500 | 40450 | 937 |
| 383 | 20250225 | 151500 | 11315339350 | 40450 | 40400 | 40500 | 40400 | 526 |
| 384 | 20250225 | 151400 | 11294054850 | 40400 | 40400 | 40500 | 40350 | 1233 |
| 385 | 20250225 | 151300 | 11244214000 | 40400 | 40450 | 40600 | 40400 | 1038 |
| 386 | 20250225 | 151200 | 11202196650 | 40500 | 40400 | 40550 | 40400 | 1648 |
| 387 | 20250225 | 151100 | 11135516600 | 40450 | 40500 | 40500 | 40400 | 1088 |
| 388 | 20250225 | 151000 | 11091494700 | 40450 | 40500 | 40500 | 40450 | 517 |
| 389 | 20250225 | 150900 | 11070569850 | 40550 | 40450 | 40550 | 40450 | 940 |
| 390 | 20250225 | 150800 | 11032489650 | 40450 | 40550 | 40550 | 40450 | 634 |
| 391 | 20250225 | 150700 | 11006816350 | 40450 | 40650 | 40650 | 40450 | 664 |
| 392 | 20250225 | 150600 | 10979877700 | 40650 | 40600 | 40650 | 40550 | 636 |
| 393 | 20250225 | 150500 | 10954062050 | 40550 | 40550 | 40700 | 40500 | 638 |
| 394 | 20250225 | 150400 | 10928174000 | 40600 | 40650 | 40700 | 40450 | 534 |
| 395 | 20250225 | 150300 | 10906528150 | 40650 | 40550 | 40650 | 40400 | 826 |
| 396 | 20250225 | 150200 | 10873086300 | 40450 | 40650 | 40850 | 40450 | 1041 |
| 397 | 20250225 | 150100 | 10830812100 | 40800 | 40750 | 40900 | 40650 | 1100 |
| 398 | 20250225 | 150000 | 10785977150 | 40800 | 40950 | 40950 | 40750 | 715 |
| 399 | 20250225 | 145900 | 10756781650 | 40700 | 40850 | 40950 | 40700 | 1248 |
| 400 | 20250225 | 145800 | 10705777000 | 40800 | 40850 | 40900 | 40800 | 2373 |
| 401 | 20250225 | 145700 | 10608848700 | 40900 | 40900 | 40950 | 40800 | 412 |
| 402 | 20250225 | 145600 | 10591995800 | 40850 | 40950 | 41000 | 40800 | 1858 |
| 403 | 20250225 | 145500 | 10516036750 | 40900 | 40950 | 41000 | 40850 | 1023 |
| 404 | 20250225 | 145400 | 10474137450 | 40950 | 40950 | 41000 | 40850 | 595 |
| 405 | 20250225 | 145300 | 10449767650 | 40950 | 40950 | 41000 | 40850 | 1264 |
| 406 | 20250225 | 145200 | 10397990550 | 40850 | 40900 | 41000 | 40850 | 941 |
| 407 | 20250225 | 145100 | 10359470500 | 40850 | 40850 | 41000 | 40750 | 964 |
| 408 | 20250225 | 145000 | 10320079950 | 40850 | 40850 | 41000 | 40800 | 1018 |
| 409 | 20250225 | 144900 | 10278406300 | 40900 | 40850 | 41000 | 40800 | 1293 |
| 410 | 20250225 | 144800 | 10225478400 | 40850 | 40850 | 41000 | 40800 | 702 |
| 411 | 20250225 | 144700 | 10196767650 | 40950 | 40900 | 40950 | 40800 | 989 |
| 412 | 20250225 | 144600 | 10156307150 | 40900 | 40950 | 41000 | 40800 | 1287 |
| 413 | 20250225 | 144500 | 10103662900 | 40900 | 40950 | 41000 | 40850 | 916 |
| 414 | 20250225 | 144400 | 10066165250 | 40950 | 40900 | 41000 | 40800 | 912 |
| 415 | 20250225 | 144300 | 10028824050 | 40900 | 40950 | 41000 | 40800 | 1275 |
| 416 | 20250225 | 144200 | 9976584350 | 40950 | 40900 | 40950 | 40800 | 685 |
| 417 | 20250225 | 144100 | 9948573350 | 40800 | 40800 | 41000 | 40750 | 1534 |
| 418 | 20250225 | 144000 | 9885867850 | 40800 | 40900 | 41000 | 40800 | 1141 |
| 419 | 20250225 | 143900 | 9839195950 | 40900 | 40900 | 41000 | 40800 | 1330 |
| 420 | 20250225 | 143800 | 9784737150 | 40950 | 40800 | 41000 | 40800 | 1734 |
| 421 | 20250225 | 143700 | 9713702200 | 40950 | 40900 | 40950 | 40800 | 980 |
| 422 | 20250225 | 143600 | 9673609450 | 40850 | 40850 | 40950 | 40800 | 911 |
| 423 | 20250225 | 143500 | 9636344250 | 40950 | 40850 | 40950 | 40800 | 795 |
| 424 | 20250225 | 143400 | 9603830900 | 40850 | 40800 | 40850 | 40750 | 1451 |
| 425 | 20250225 | 143300 | 9544632750 | 40800 | 40900 | 41000 | 40800 | 1181 |
| 426 | 20250225 | 143200 | 9496334200 | 40900 | 40850 | 40950 | 40750 | 852 |
| 427 | 20250225 | 143100 | 9461520500 | 40850 | 40950 | 41000 | 40800 | 1506 |
| 428 | 20250225 | 143000 | 9399959650 | 40900 | 40900 | 40950 | 40800 | 680 |
| 429 | 20250225 | 142900 | 9372151100 | 40900 | 40800 | 40950 | 40800 | 1155 |
| 430 | 20250225 | 142800 | 9324904650 | 40850 | 40900 | 40950 | 40750 | 771 |
| 431 | 20250225 | 142700 | 9293387150 | 40850 | 40850 | 40950 | 40800 | 577 |
| 432 | 20250225 | 142600 | 9269792000 | 40900 | 40800 | 40950 | 40800 | 1224 |
| 433 | 20250225 | 142500 | 9219742650 | 40850 | 40850 | 40950 | 40800 | 909 |
| 434 | 20250225 | 142400 | 9182569150 | 40800 | 40950 | 40950 | 40800 | 1150 |
| 435 | 20250225 | 142300 | 9135531150 | 40950 | 40900 | 40950 | 40700 | 812 |
| 436 | 20250225 | 142200 | 9102362700 | 40850 | 40900 | 40950 | 40700 | 2420 |
| 437 | 20250225 | 142100 | 9003582600 | 40900 | 40900 | 40950 | 40850 | 694 |
| 438 | 20250225 | 142000 | 8975187950 | 40900 | 40950 | 40950 | 40900 | 797 |
| 439 | 20250225 | 141900 | 8942562100 | 40900 | 40850 | 40950 | 40800 | 1044 |
| 440 | 20250225 | 141800 | 8899866100 | 40850 | 40950 | 40950 | 40750 | 459 |
| 441 | 20250225 | 141700 | 8881097150 | 40900 | 40900 | 40950 | 40800 | 948 |
| 442 | 20250225 | 141600 | 8842315450 | 40900 | 40900 | 40950 | 40800 | 804 |
| 443 | 20250225 | 141500 | 8809431550 | 40800 | 40950 | 40950 | 40800 | 335 |
| 444 | 20250225 | 141400 | 8795728550 | 40950 | 40900 | 40950 | 40800 | 634 |
| 445 | 20250225 | 141300 | 8769779600 | 40900 | 40800 | 40950 | 40800 | 747 |
| 446 | 20250225 | 141200 | 8739225200 | 40900 | 40850 | 40900 | 40800 | 622 |
| 447 | 20250225 | 141100 | 8713808750 | 40800 | 40900 | 40950 | 40800 | 725 |
| 448 | 20250225 | 141000 | 8684166800 | 40900 | 40900 | 40950 | 40900 | 3908 |
| 449 | 20250225 | 140900 | 8524277600 | 40900 | 40800 | 40900 | 40700 | 4603 |
| 450 | 20250225 | 140800 | 8336276500 | 40800 | 40850 | 40850 | 40700 | 2721 |
| 451 | 20250225 | 140700 | 8225185800 | 40850 | 40800 | 40850 | 40700 | 2031 |
| 452 | 20250225 | 140600 | 8142375050 | 40750 | 40750 | 40800 | 40700 | 938 |
| 453 | 20250225 | 140500 | 8104115100 | 40750 | 40800 | 40800 | 40750 | 709 |
| 454 | 20250225 | 140400 | 8075191900 | 40700 | 40800 | 40800 | 40700 | 669 |
| 455 | 20250225 | 140300 | 8047912500 | 40700 | 40750 | 40800 | 40700 | 440 |
| 456 | 20250225 | 140200 | 8029973000 | 40800 | 40700 | 40800 | 40700 | 960 |
| 457 | 20250225 | 140100 | 7990825150 | 40700 | 40750 | 40800 | 40650 | 837 |
| 458 | 20250225 | 140000 | 7956700350 | 40750 | 40800 | 40800 | 40650 | 526 |
| 459 | 20250225 | 135900 | 7935262350 | 40800 | 40750 | 40800 | 40650 | 841 |
| 460 | 20250225 | 135800 | 7901003700 | 40750 | 40750 | 40800 | 40650 | 762 |
| 461 | 20250225 | 135700 | 7869956250 | 40750 | 40750 | 40800 | 40700 | 545 |
| 462 | 20250225 | 135600 | 7847743550 | 40750 | 40650 | 40800 | 40650 | 1027 |
| 463 | 20250225 | 135500 | 7805896100 | 40650 | 40650 | 40750 | 40600 | 313 |
| 464 | 20250225 | 135400 | 7793156250 | 40650 | 40700 | 40750 | 40600 | 694 |
| 465 | 20250225 | 135300 | 7764894300 | 40700 | 40700 | 40750 | 40600 | 345 |
| 466 | 20250225 | 135200 | 7750854900 | 40700 | 40550 | 40700 | 40550 | 630 |
| 467 | 20250225 | 135100 | 7725238250 | 40600 | 40600 | 40700 | 40550 | 838 |
| 468 | 20250225 | 135000 | 7691183050 | 40700 | 40650 | 40700 | 40600 | 322 |
| 469 | 20250225 | 134900 | 7678090400 | 40600 | 40700 | 40750 | 40600 | 868 |
| 470 | 20250225 | 134800 | 7642747700 | 40700 | 40650 | 40700 | 40600 | 1326 |
| 471 | 20250225 | 134700 | 7588816550 | 40600 | 40650 | 40700 | 40600 | 858 |
| 472 | 20250225 | 134600 | 7553954450 | 40650 | 40600 | 40650 | 40550 | 674 |
| 473 | 20250225 | 134500 | 7526574950 | 40600 | 40600 | 40650 | 40450 | 468 |
| 474 | 20250225 | 134400 | 7507582400 | 40450 | 40500 | 40600 | 40450 | 344 |
| 475 | 20250225 | 134300 | 7493635000 | 40500 | 40500 | 40600 | 40450 | 179 |
| 476 | 20250225 | 134200 | 7486384650 | 40600 | 40500 | 40650 | 40450 | 645 |
| 477 | 20250225 | 134100 | 7460195600 | 40550 | 40600 | 40600 | 40400 | 317 |
| 478 | 20250225 | 134000 | 7447354500 | 40600 | 40600 | 40600 | 40450 | 360 |
| 479 | 20250225 | 133900 | 7432772400 | 40600 | 40500 | 40600 | 40450 | 429 |
| 480 | 20250225 | 133800 | 7415379550 | 40550 | 40550 | 40550 | 40450 | 254 |
| 481 | 20250225 | 133700 | 7405088700 | 40500 | 40550 | 40550 | 40500 | 181 |
| 482 | 20250225 | 133600 | 7397751700 | 40550 | 40550 | 40550 | 40450 | 554 |
| 483 | 20250225 | 133500 | 7375298100 | 40500 | 40550 | 40550 | 40500 | 158 |
| 484 | 20250225 | 133400 | 7368893600 | 40500 | 40450 | 40500 | 40450 | 192 |
| 485 | 20250225 | 133300 | 7361120050 | 40450 | 40550 | 40600 | 40450 | 1629 |
| 486 | 20250225 | 133200 | 7295141450 | 40600 | 40600 | 40600 | 40500 | 498 |
| 487 | 20250225 | 133100 | 7274925400 | 40550 | 40550 | 40600 | 40500 | 283 |
| 488 | 20250225 | 133000 | 7263450750 | 40550 | 40500 | 40600 | 40500 | 360 |
| 489 | 20250225 | 132900 | 7248853600 | 40550 | 40550 | 40550 | 40450 | 642 |
| 490 | 20250225 | 132800 | 7222830300 | 40500 | 40500 | 40550 | 40500 | 332 |
| 491 | 20250225 | 132700 | 7209371650 | 40450 | 40450 | 40550 | 40450 | 346 |
| 492 | 20250225 | 132600 | 7195354600 | 40400 | 40450 | 40500 | 40400 | 341 |
| 493 | 20250225 | 132500 | 7181560750 | 40450 | 40450 | 40450 | 40400 | 180 |
| 494 | 20250225 | 132400 | 7174283000 | 40400 | 40400 | 40450 | 40350 | 260 |
| 495 | 20250225 | 132300 | 7163775000 | 40400 | 40400 | 40450 | 40400 | 123 |
| 496 | 20250225 | 132200 | 7158803100 | 40350 | 40500 | 40500 | 40300 | 816 |
| 497 | 20250225 | 132100 | 7125826400 | 40500 | 40550 | 40600 | 40500 | 192 |
| 498 | 20250225 | 132000 | 7118042400 | 40500 | 40500 | 40600 | 40500 | 199 |
| 499 | 20250225 | 131900 | 7109969650 | 40600 | 40550 | 40600 | 40500 | 414 |
| 500 | 20250225 | 131800 | 7093182600 | 40500 | 40550 | 40550 | 40500 | 385 |
| 501 | 20250225 | 131700 | 7077575250 | 40550 | 40500 | 40550 | 40450 | 296 |
| 502 | 20250225 | 131600 | 7065589150 | 40500 | 40450 | 40500 | 40400 | 387 |
| 503 | 20250225 | 131500 | 7049919950 | 40450 | 40450 | 40450 | 40350 | 218 |
| 504 | 20250225 | 131400 | 7041107650 | 40450 | 40450 | 40450 | 40400 | 197 |
| 505 | 20250225 | 131300 | 7033140400 | 40450 | 40350 | 40450 | 40350 | 226 |
| 506 | 20250225 | 131200 | 7024011700 | 40350 | 40300 | 40350 | 40300 | 828 |
| 507 | 20250225 | 131100 | 6990625900 | 40300 | 40400 | 40400 | 40300 | 383 |
| 508 | 20250225 | 131000 | 6975176800 | 40400 | 40400 | 40400 | 40350 | 250 |
| 509 | 20250225 | 130900 | 6965083600 | 40400 | 40350 | 40400 | 40350 | 410 |
| 510 | 20250225 | 130800 | 6948523200 | 40350 | 40350 | 40400 | 40300 | 323 |
| 511 | 20250225 | 130700 | 6935484250 | 40400 | 40350 | 40400 | 40350 | 131 |
| 512 | 20250225 | 130600 | 6930194000 | 40350 | 40400 | 40450 | 40350 | 295 |
| 513 | 20250225 | 130500 | 6918274250 | 40400 | 40450 | 40450 | 40350 | 279 |
| 514 | 20250225 | 130400 | 6907007650 | 40450 | 40350 | 40450 | 40350 | 80 |
| 515 | 20250225 | 130300 | 6903777550 | 40450 | 40350 | 40500 | 40250 | 1707 |
| 516 | 20250225 | 130200 | 6834854650 | 40300 | 40350 | 40350 | 40250 | 595 |
| 517 | 20250225 | 130100 | 6810860650 | 40350 | 40300 | 40350 | 40250 | 218 |
| 518 | 20250225 | 130000 | 6802075100 | 40300 | 40400 | 40400 | 40150 | 665 |
| 519 | 20250225 | 125900 | 6775308900 | 40300 | 40250 | 40400 | 40200 | 501 |
| 520 | 20250225 | 125800 | 6755108450 | 40200 | 40300 | 40300 | 40200 | 225 |
| 521 | 20250225 | 125700 | 6746057750 | 40300 | 40300 | 40400 | 40150 | 1237 |
| 522 | 20250225 | 125600 | 6696265850 | 40400 | 40400 | 40400 | 40350 | 102 |
| 523 | 20250225 | 125500 | 6692147300 | 40400 | 40350 | 40400 | 40300 | 375 |
| 524 | 20250225 | 125400 | 6677002400 | 40400 | 40500 | 40500 | 40350 | 611 |
| 525 | 20250225 | 125300 | 6652312300 | 40450 | 40450 | 40500 | 40400 | 289 |
| 526 | 20250225 | 125200 | 6640622300 | 40450 | 40300 | 40450 | 40300 | 1402 |
| 527 | 20250225 | 125100 | 6584084800 | 40300 | 40300 | 40300 | 40300 | 83 |
| 528 | 20250225 | 125000 | 6580739900 | 40300 | 40300 | 40300 | 40250 | 62 |
| 529 | 20250225 | 124900 | 6578242000 | 40300 | 40300 | 40300 | 40300 | 389 |
| 530 | 20250225 | 124800 | 6562565300 | 40250 | 40300 | 40300 | 40250 | 161 |
| 531 | 20250225 | 124700 | 6556080800 | 40250 | 40300 | 40300 | 40250 | 173 |
| 532 | 20250225 | 124600 | 6549114900 | 40300 | 40250 | 40300 | 40250 | 16 |
| 533 | 20250225 | 124500 | 6548470300 | 40300 | 40250 | 40300 | 40250 | 465 |
| 534 | 20250225 | 124400 | 6529743600 | 40300 | 40300 | 40300 | 40250 | 68 |
| 535 | 20250225 | 124300 | 6527003250 | 40300 | 40300 | 40300 | 40300 | 16 |
| 536 | 20250225 | 124200 | 6526358450 | 40300 | 40350 | 40350 | 40250 | 527 |
| 537 | 20250225 | 124100 | 6505107300 | 40350 | 40350 | 40350 | 40250 | 137 |
| 538 | 20250225 | 124000 | 6499584250 | 40350 | 40350 | 40400 | 40250 | 325 |
| 539 | 20250225 | 123900 | 6486487500 | 40350 | 40250 | 40350 | 40250 | 337 |
| 540 | 20250225 | 123800 | 6472889650 | 40350 | 40350 | 40350 | 40250 | 69 |
| 541 | 20250225 | 123700 | 6470108050 | 40300 | 40350 | 40350 | 40250 | 82 |
| 542 | 20250225 | 123600 | 6466800150 | 40300 | 40350 | 40350 | 40300 | 257 |
| 543 | 20250225 | 123500 | 6456438600 | 40350 | 40300 | 40350 | 40300 | 301 |
| 544 | 20250225 | 123400 | 6444299250 | 40300 | 40250 | 40300 | 40250 | 24 |
| 545 | 20250225 | 123300 | 6443332350 | 40250 | 40300 | 40300 | 40250 | 60 |
| 546 | 20250225 | 123200 | 6440914950 | 40300 | 40300 | 40300 | 40250 | 1072 |
| 547 | 20250225 | 123100 | 6397751100 | 40250 | 40300 | 40300 | 40250 | 52 |
| 548 | 20250225 | 123000 | 6395657600 | 40300 | 40350 | 40400 | 40300 | 695 |
| 549 | 20250225 | 122900 | 6367618600 | 40400 | 40400 | 40400 | 40400 | 316 |
| 550 | 20250225 | 122800 | 6354852200 | 40400 | 40400 | 40400 | 40400 | 134 |
| 551 | 20250225 | 122700 | 6349438600 | 40400 | 40400 | 40400 | 40350 | 46 |
| 552 | 20250225 | 122600 | 6347580550 | 40350 | 40500 | 40500 | 40350 | 144 |
| 553 | 20250225 | 122500 | 6341766400 | 40500 | 40400 | 40500 | 40400 | 330 |
| 554 | 20250225 | 122400 | 6328419450 | 40400 | 40400 | 40400 | 40350 | 54 |
| 555 | 20250225 | 122300 | 6326238100 | 40400 | 40450 | 40500 | 40400 | 308 |
| 556 | 20250225 | 122200 | 6313792000 | 40400 | 40450 | 40500 | 40400 | 395 |
| 557 | 20250225 | 122100 | 6297808100 | 40450 | 40500 | 40500 | 40450 | 234 |
| 558 | 20250225 | 122000 | 6288338600 | 40500 | 40450 | 40500 | 40450 | 101 |
| 559 | 20250225 | 121900 | 6284248250 | 40500 | 40450 | 40500 | 40450 | 267 |
| 560 | 20250225 | 121800 | 6273439450 | 40450 | 40450 | 40500 | 40450 | 217 |
| 561 | 20250225 | 121700 | 6264658650 | 40500 | 40500 | 40500 | 40450 | 54 |
| 562 | 20250225 | 121600 | 6262471900 | 40500 | 40500 | 40500 | 40500 | 169 |
| 563 | 20250225 | 121500 | 6255627400 | 40500 | 40500 | 40500 | 40450 | 423 |
| 564 | 20250225 | 121400 | 6238498050 | 40500 | 40500 | 40500 | 40450 | 292 |
| 565 | 20250225 | 121300 | 6226678300 | 40500 | 40500 | 40500 | 40450 | 84 |
| 566 | 20250225 | 121200 | 6223279550 | 40450 | 40400 | 40500 | 40350 | 305 |
| 567 | 20250225 | 121100 | 6210941850 | 40400 | 40400 | 40400 | 40350 | 94 |
| 568 | 20250225 | 121000 | 6207144400 | 40400 | 40350 | 40400 | 40300 | 205 |
| 569 | 20250225 | 120900 | 6198870650 | 40350 | 40400 | 40400 | 40350 | 350 |
| 570 | 20250225 | 120800 | 6184733250 | 40350 | 40350 | 40400 | 40300 | 57 |
| 571 | 20250225 | 120700 | 6182433200 | 40400 | 40450 | 40450 | 40300 | 161 |
| 572 | 20250225 | 120600 | 6175933300 | 40400 | 40350 | 40400 | 40350 | 176 |
| 573 | 20250225 | 120500 | 6168828250 | 40400 | 40350 | 40400 | 40350 | 425 |
| 574 | 20250225 | 120400 | 6151661750 | 40350 | 40350 | 40400 | 40350 | 179 |
| 575 | 20250225 | 120300 | 6144436100 | 40400 | 40400 | 40400 | 40400 | 48 |
| 576 | 20250225 | 120200 | 6142496900 | 40350 | 40300 | 40400 | 40300 | 272 |
| 577 | 20250225 | 120100 | 6131515150 | 40300 | 40250 | 40300 | 40250 | 89 |
| 578 | 20250225 | 120000 | 6127928600 | 40250 | 40350 | 40400 | 40250 | 261 |
| 579 | 20250225 | 115900 | 6117403650 | 40400 | 40500 | 40500 | 40350 | 309 |
| 580 | 20250225 | 115800 | 6104916250 | 40500 | 40450 | 40500 | 40400 | 461 |
| 581 | 20250225 | 115700 | 6086269050 | 40450 | 40450 | 40500 | 40400 | 352 |
| 582 | 20250225 | 115600 | 6072034950 | 40400 | 40450 | 40450 | 40400 | 110 |
| 583 | 20250225 | 115500 | 6067588750 | 40450 | 40400 | 40450 | 40300 | 1595 |
| 584 | 20250225 | 115400 | 6003137350 | 40400 | 40400 | 40400 | 40300 | 116 |
| 585 | 20250225 | 115300 | 5998453550 | 40350 | 40400 | 40400 | 40350 | 50 |
| 586 | 20250225 | 115200 | 5996435150 | 40400 | 40300 | 40400 | 40300 | 767 |
| 587 | 20250225 | 115100 | 5965485800 | 40350 | 40300 | 40350 | 40300 | 100 |
| 588 | 20250225 | 115000 | 5961453300 | 40300 | 40350 | 40400 | 40300 | 479 |
| 589 | 20250225 | 114900 | 5942133950 | 40400 | 40400 | 40400 | 40350 | 100 |
| 590 | 20250225 | 114800 | 5938097300 | 40400 | 40400 | 40400 | 40350 | 366 |
| 591 | 20250225 | 114700 | 5923311800 | 40400 | 40350 | 40400 | 40350 | 27 |
| 592 | 20250225 | 114600 | 5922221850 | 40400 | 40400 | 40400 | 40350 | 70 |
| 593 | 20250225 | 114500 | 5919393950 | 40400 | 40400 | 40450 | 40350 | 603 |
| 594 | 20250225 | 114400 | 5895037000 | 40400 | 40400 | 40450 | 40350 | 628 |
| 595 | 20250225 | 114300 | 5869678650 | 40450 | 40400 | 40450 | 40400 | 78 |
| 596 | 20250225 | 114200 | 5866523800 | 40450 | 40500 | 40500 | 40450 | 823 |
| 597 | 20250225 | 114100 | 5833205100 | 40500 | 40500 | 40500 | 40450 | 107 |
| 598 | 20250225 | 114000 | 5828872450 | 40450 | 40450 | 40500 | 40450 | 154 |
| 599 | 20250225 | 113900 | 5822640500 | 40500 | 40400 | 40500 | 40350 | 610 |
| 600 | 20250225 | 113800 | 5797992300 | 40400 | 40400 | 40400 | 40300 | 517 |
| 601 | 20250225 | 113700 | 5777115450 | 40400 | 40350 | 40400 | 40350 | 101 |
| 602 | 20250225 | 113600 | 5773038150 | 40400 | 40400 | 40400 | 40350 | 255 |
| 603 | 20250225 | 113500 | 5762741850 | 40350 | 40350 | 40400 | 40350 | 275 |
| 604 | 20250225 | 113400 | 5751641900 | 40350 | 40400 | 40400 | 40350 | 362 |
| 605 | 20250225 | 113300 | 5737034150 | 40350 | 40300 | 40350 | 40250 | 517 |
| 606 | 20250225 | 113200 | 5716185450 | 40250 | 40200 | 40300 | 40150 | 1000 |
| 607 | 20250225 | 113100 | 5675948300 | 40200 | 40150 | 40200 | 40150 | 112 |
| 608 | 20250225 | 113000 | 5671447450 | 40200 | 40200 | 40200 | 40150 | 224 |
| 609 | 20250225 | 112900 | 5662449200 | 40200 | 40150 | 40200 | 40150 | 151 |
| 610 | 20250225 | 112800 | 5656381450 | 40200 | 40200 | 40200 | 40150 | 337 |
| 611 | 20250225 | 112700 | 5642837200 | 40150 | 40200 | 40200 | 40150 | 76 |
| 612 | 20250225 | 112600 | 5639782350 | 40200 | 40150 | 40300 | 40150 | 1420 |
| 613 | 20250225 | 112500 | 5582738000 | 40150 | 40150 | 40150 | 40100 | 352 |
| 614 | 20250225 | 112400 | 5568607900 | 40150 | 39800 | 40150 | 39800 | 3264 |
| 615 | 20250225 | 112300 | 5438029550 | 39950 | 39850 | 39950 | 39800 | 188 |
| 616 | 20250225 | 112200 | 5430540200 | 39750 | 39800 | 40050 | 39650 | 1918 |
| 617 | 20250225 | 112100 | 5354207250 | 40000 | 40150 | 40150 | 39800 | 2054 |
| 618 | 20250225 | 112000 | 5272156550 | 40150 | 40000 | 40150 | 39950 | 3362 |
| 619 | 20250225 | 111900 | 5137670300 | 39950 | 40150 | 40150 | 39950 | 1780 |
| 620 | 20250225 | 111800 | 5066399950 | 40150 | 40300 | 40300 | 40100 | 1653 |
| 621 | 20250225 | 111700 | 4999929750 | 40300 | 40450 | 40450 | 40250 | 1351 |
| 622 | 20250225 | 111600 | 4945420750 | 40450 | 40450 | 40500 | 40400 | 1447 |
| 623 | 20250225 | 111500 | 4886938500 | 40450 | 40500 | 40550 | 40450 | 278 |
| 624 | 20250225 | 111400 | 4875676000 | 40500 | 40400 | 40500 | 40400 | 503 |
| 625 | 20250225 | 111300 | 4855328500 | 40400 | 40700 | 40700 | 40400 | 1233 |
| 626 | 20250225 | 111200 | 4805384650 | 40650 | 40700 | 40750 | 40650 | 399 |
| 627 | 20250225 | 111100 | 4789147150 | 40700 | 40800 | 40800 | 40550 | 1174 |
| 628 | 20250225 | 111000 | 4741380550 | 40800 | 40800 | 40800 | 40750 | 576 |
| 629 | 20250225 | 110900 | 4717880950 | 40850 | 40850 | 40900 | 40800 | 453 |
| 630 | 20250225 | 110800 | 4699378900 | 40850 | 40900 | 40900 | 40850 | 868 |
| 631 | 20250225 | 110700 | 4663893350 | 40850 | 40950 | 40950 | 40850 | 1003 |
| 632 | 20250225 | 110600 | 4622844400 | 40950 | 40850 | 40950 | 40800 | 2320 |
| 633 | 20250225 | 110500 | 4527912750 | 40800 | 40850 | 40850 | 40800 | 1878 |
| 634 | 20250225 | 110400 | 4451196500 | 40900 | 40850 | 40900 | 40850 | 186 |
| 635 | 20250225 | 110300 | 4443589450 | 40850 | 40900 | 40900 | 40800 | 3069 |
| 636 | 20250225 | 110200 | 4318116800 | 40900 | 40900 | 40900 | 40850 | 413 |
| 637 | 20250225 | 110100 | 4301226900 | 40900 | 40800 | 40900 | 40750 | 2953 |
| 638 | 20250225 | 110000 | 4180626700 | 40800 | 40850 | 40850 | 40800 | 1218 |
| 639 | 20250225 | 105900 | 4130925050 | 40850 | 40850 | 40850 | 40800 | 242 |
| 640 | 20250225 | 105800 | 4121041750 | 40800 | 40800 | 40850 | 40750 | 1680 |
| 641 | 20250225 | 105700 | 4052484200 | 40800 | 40650 | 40800 | 40600 | 5324 |
| 642 | 20250225 | 105600 | 3835686900 | 40650 | 40600 | 40650 | 40600 | 287 |
| 643 | 20250225 | 105500 | 3824022850 | 40650 | 40600 | 40650 | 40600 | 713 |
| 644 | 20250225 | 105400 | 3795039700 | 40600 | 40600 | 40650 | 40550 | 757 |
| 645 | 20250225 | 105300 | 3764290400 | 40600 | 40600 | 40600 | 40550 | 44 |
| 646 | 20250225 | 105200 | 3762505600 | 40600 | 40550 | 40600 | 40500 | 521 |
| 647 | 20250225 | 105100 | 3741380400 | 40550 | 40600 | 40600 | 40500 | 931 |
| 648 | 20250225 | 105000 | 3703628500 | 40600 | 40650 | 40650 | 40550 | 1038 |
| 649 | 20250225 | 104900 | 3661484650 | 40600 | 40700 | 40700 | 40600 | 343 |
| 650 | 20250225 | 104800 | 3647545850 | 40650 | 40700 | 40700 | 40650 | 802 |
| 651 | 20250225 | 104700 | 3614926950 | 40700 | 40650 | 40700 | 40650 | 593 |
| 652 | 20250225 | 104600 | 3590815700 | 40650 | 40650 | 40700 | 40650 | 363 |
| 653 | 20250225 | 104500 | 3576057300 | 40650 | 40600 | 40700 | 40600 | 594 |
| 654 | 20250225 | 104400 | 3551911000 | 40600 | 40650 | 40650 | 40600 | 313 |
| 655 | 20250225 | 104300 | 3539190100 | 40650 | 40600 | 40650 | 40600 | 144 |
| 656 | 20250225 | 104200 | 3533336550 | 40650 | 40700 | 40700 | 40600 | 854 |
| 657 | 20250225 | 104100 | 3498613150 | 40700 | 40700 | 40700 | 40650 | 687 |
| 658 | 20250225 | 104000 | 3470655350 | 40700 | 40650 | 40700 | 40650 | 369 |
| 659 | 20250225 | 103900 | 3455642650 | 40650 | 40700 | 40700 | 40650 | 211 |
| 660 | 20250225 | 103800 | 3447061650 | 40700 | 40700 | 40700 | 40650 | 622 |
| 661 | 20250225 | 103700 | 3421765400 | 40700 | 40600 | 40700 | 40550 | 2817 |
| 662 | 20250225 | 103600 | 3307346350 | 40600 | 40550 | 40600 | 40500 | 1099 |
| 663 | 20250225 | 103500 | 3262780550 | 40500 | 40550 | 40550 | 40500 | 574 |
| 664 | 20250225 | 103400 | 3239509900 | 40550 | 40550 | 40550 | 40450 | 701 |
| 665 | 20250225 | 103300 | 3211105200 | 40550 | 40500 | 40550 | 40500 | 66 |
| 666 | 20250225 | 103200 | 3208430200 | 40500 | 40500 | 40500 | 40450 | 628 |
| 667 | 20250225 | 103100 | 3182997050 | 40500 | 40500 | 40500 | 40400 | 834 |
| 668 | 20250225 | 103000 | 3149243350 | 40550 | 40500 | 40550 | 40500 | 373 |
| 669 | 20250225 | 102900 | 3134133150 | 40500 | 40550 | 40550 | 40500 | 219 |
| 670 | 20250225 | 102800 | 3125256950 | 40500 | 40550 | 40550 | 40500 | 414 |
| 671 | 20250225 | 102700 | 3108472900 | 40550 | 40500 | 40550 | 40500 | 424 |
| 672 | 20250225 | 102600 | 3091296750 | 40550 | 40450 | 40550 | 40400 | 1524 |
| 673 | 20250225 | 102500 | 3029609750 | 40450 | 40400 | 40450 | 40400 | 397 |
| 674 | 20250225 | 102400 | 3013556700 | 40450 | 40450 | 40450 | 40400 | 31 |
| 675 | 20250225 | 102300 | 3012302850 | 40400 | 40450 | 40450 | 40400 | 113 |
| 676 | 20250225 | 102200 | 3007735300 | 40450 | 40450 | 40450 | 40400 | 73 |
| 677 | 20250225 | 102100 | 3004782650 | 40450 | 40450 | 40450 | 40400 | 280 |
| 678 | 20250225 | 102000 | 2993456700 | 40450 | 40400 | 40450 | 40400 | 24 |
| 679 | 20250225 | 101900 | 2992486100 | 40400 | 40400 | 40450 | 40350 | 225 |
| 680 | 20250225 | 101800 | 2983395700 | 40400 | 40400 | 40400 | 40350 | 428 |
| 681 | 20250225 | 101700 | 2966104750 | 40400 | 40350 | 40400 | 40350 | 293 |
| 682 | 20250225 | 101600 | 2954280650 | 40350 | 40300 | 40400 | 40250 | 356 |
| 683 | 20250225 | 101500 | 2939946800 | 40300 | 40400 | 40400 | 40300 | 831 |
| 684 | 20250225 | 101400 | 2906411000 | 40350 | 40450 | 40450 | 40350 | 426 |
| 685 | 20250225 | 101300 | 2889203650 | 40400 | 40450 | 40500 | 40400 | 447 |
| 686 | 20250225 | 101200 | 2871130650 | 40450 | 40450 | 40500 | 40450 | 183 |
| 687 | 20250225 | 101100 | 2863723050 | 40500 | 40400 | 40500 | 40400 | 1202 |
| 688 | 20250225 | 101000 | 2815101200 | 40500 | 40450 | 40500 | 40400 | 1718 |
| 689 | 20250225 | 100900 | 2745550250 | 40450 | 40400 | 40500 | 40350 | 3745 |
| 690 | 20250225 | 100800 | 2594122000 | 40400 | 40350 | 40450 | 40350 | 346 |
| 691 | 20250225 | 100700 | 2580137550 | 40450 | 40450 | 40450 | 40350 | 257 |
| 692 | 20250225 | 100600 | 2569749800 | 40450 | 40300 | 40500 | 40300 | 8396 |
| 693 | 20250225 | 100500 | 2230611800 | 40250 | 40200 | 40250 | 40200 | 793 |
| 694 | 20250225 | 100400 | 2198697450 | 40250 | 40300 | 40300 | 40200 | 592 |
| 695 | 20250225 | 100300 | 2174871400 | 40250 | 40200 | 40300 | 40200 | 1514 |
| 696 | 20250225 | 100200 | 2113969200 | 40200 | 40200 | 40200 | 40200 | 27 |
| 697 | 20250225 | 100100 | 2112883800 | 40100 | 40150 | 40200 | 40100 | 361 |
| 698 | 20250225 | 100000 | 2098389850 | 40150 | 40200 | 40200 | 40150 | 741 |
| 699 | 20250225 | 095900 | 2068633750 | 40150 | 40200 | 40200 | 40150 | 111 |
| 700 | 20250225 | 095800 | 2064176200 | 40200 | 40250 | 40250 | 40200 | 560 |
| 701 | 20250225 | 095700 | 2041662600 | 40250 | 40200 | 40250 | 40200 | 260 |
| 702 | 20250225 | 095600 | 2031206150 | 40200 | 40300 | 40300 | 40200 | 475 |
| 703 | 20250225 | 095500 | 2012087200 | 40300 | 40250 | 40300 | 40250 | 1950 |
| 704 | 20250225 | 095400 | 1933588850 | 40250 | 40200 | 40250 | 40150 | 353 |
| 705 | 20250225 | 095300 | 1919390150 | 40250 | 40250 | 40250 | 40200 | 298 |
| 706 | 20250225 | 095200 | 1907408150 | 40250 | 40250 | 40250 | 40200 | 54 |
| 707 | 20250225 | 095100 | 1905235200 | 40200 | 40200 | 40250 | 40200 | 417 |
| 708 | 20250225 | 095000 | 1888454550 | 40200 | 40200 | 40250 | 40200 | 123 |
| 709 | 20250225 | 094900 | 1883508000 | 40150 | 40200 | 40250 | 40150 | 290 |
| 710 | 20250225 | 094800 | 1871848500 | 40250 | 40300 | 40300 | 40150 | 484 |
| 711 | 20250225 | 094700 | 1852371200 | 40250 | 40100 | 40300 | 40100 | 2815 |
| 712 | 20250225 | 094600 | 1739273600 | 40150 | 40200 | 40200 | 40100 | 1320 |
| 713 | 20250225 | 094500 | 1686251750 | 40100 | 40000 | 40200 | 40000 | 5417 |
| 714 | 20250225 | 094400 | 1469069400 | 40000 | 40000 | 40000 | 39950 | 161 |
| 715 | 20250225 | 094300 | 1462629800 | 40000 | 40050 | 40050 | 40000 | 224 |
| 716 | 20250225 | 094200 | 1453662900 | 40050 | 40000 | 40050 | 40000 | 252 |
| 717 | 20250225 | 094100 | 1443582000 | 39950 | 40000 | 40000 | 39950 | 483 |
| 718 | 20250225 | 094000 | 1424284300 | 40000 | 40000 | 40050 | 39950 | 388 |
| 719 | 20250225 | 093900 | 1408760350 | 40000 | 40000 | 40050 | 39950 | 74 |
| 720 | 20250225 | 093800 | 1405800050 | 40000 | 39950 | 40000 | 39950 | 281 |
| 721 | 20250225 | 093700 | 1394565650 | 39950 | 39900 | 39950 | 39900 | 222 |
| 722 | 20250225 | 093600 | 1385703500 | 39950 | 39950 | 40000 | 39950 | 505 |
| 723 | 20250225 | 093500 | 1365525950 | 39950 | 40050 | 40050 | 39950 | 56 |
| 724 | 20250225 | 093400 | 1363284050 | 40050 | 40050 | 40050 | 40000 | 736 |
| 725 | 20250225 | 093300 | 1333824850 | 40050 | 40100 | 40100 | 40000 | 111 |
| 726 | 20250225 | 093200 | 1329382200 | 40100 | 40050 | 40100 | 40050 | 216 |
| 727 | 20250225 | 093100 | 1320728100 | 40100 | 39950 | 40100 | 39950 | 764 |
| 728 | 20250225 | 093000 | 1290160400 | 39950 | 40000 | 40000 | 39900 | 765 |
| 729 | 20250225 | 092900 | 1259602450 | 40000 | 40050 | 40050 | 40000 | 454 |
| 730 | 20250225 | 092800 | 1241432900 | 40100 | 40100 | 40150 | 40100 | 699 |
| 731 | 20250225 | 092700 | 1213388550 | 40100 | 40150 | 40150 | 40050 | 185 |
| 732 | 20250225 | 092600 | 1205964700 | 40150 | 40050 | 40150 | 40000 | 354 |
| 733 | 20250225 | 092500 | 1191771050 | 40050 | 40100 | 40150 | 40050 | 248 |
| 734 | 20250225 | 092400 | 1181824950 | 40050 | 40150 | 40150 | 40050 | 299 |
| 735 | 20250225 | 092300 | 1169828100 | 40150 | 40200 | 40200 | 39900 | 544 |
| 736 | 20250225 | 092200 | 1148038650 | 40200 | 40100 | 40200 | 40050 | 1701 |
| 737 | 20250225 | 092100 | 1079801500 | 40100 | 40150 | 40150 | 40000 | 319 |
| 738 | 20250225 | 092000 | 1067015050 | 40150 | 40050 | 40150 | 40050 | 498 |
| 739 | 20250225 | 091900 | 1047022200 | 40150 | 39950 | 40150 | 39950 | 353 |
| 740 | 20250225 | 091800 | 1032889500 | 39950 | 39950 | 39950 | 39850 | 903 |
| 741 | 20250225 | 091700 | 996871700 | 39950 | 40100 | 40300 | 39850 | 2086 |
| 742 | 20250225 | 091600 | 913414750 | 40300 | 40100 | 40300 | 40100 | 1751 |
| 743 | 20250225 | 091500 | 843006850 | 40050 | 40100 | 40150 | 40000 | 486 |
| 744 | 20250225 | 091400 | 823532600 | 40150 | 40150 | 40250 | 40050 | 1082 |
| 745 | 20250225 | 091300 | 780118200 | 40150 | 40250 | 40250 | 40150 | 756 |
| 746 | 20250225 | 091200 | 749736850 | 40250 | 40100 | 40400 | 40000 | 4055 |
| 747 | 20250225 | 091100 | 586553850 | 40150 | 40000 | 40150 | 40000 | 1559 |
| 748 | 20250225 | 091000 | 524098450 | 39900 | 39650 | 40000 | 39650 | 4377 |
| 749 | 20250225 | 090900 | 349503400 | 39650 | 39650 | 39650 | 39650 | 19 |
| 750 | 20250225 | 090800 | 348750050 | 39650 | 39650 | 39700 | 39650 | 150 |
| 751 | 20250225 | 090700 | 342801150 | 39550 | 39450 | 39650 | 39450 | 1024 |
| 752 | 20250225 | 090600 | 302346000 | 39500 | 39450 | 39650 | 39350 | 587 |
| 753 | 20250225 | 090500 | 279164800 | 39350 | 39600 | 39600 | 39250 | 712 |
| 754 | 20250225 | 090400 | 251103100 | 39600 | 39300 | 39600 | 39300 | 1866 |
| 755 | 20250225 | 090300 | 177504100 | 39400 | 39150 | 39400 | 39150 | 358 |
| 756 | 20250225 | 090200 | 163487900 | 39150 | 39100 | 39400 | 39000 | 2801 |
| 757 | 20250225 | 090100 | 53823450 | 39350 | 39400 | 39400 | 39300 | 97 |
| 758 | 20250225 | 090000 | 50008750 | 39400 | 39100 | 39400 | 39100 | 1278 |