KissMeData/377220/min/candle-20250224.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250224	213600	15556426	1948	1948	1948	1948	317
3	20250224	213500	15556426	1948	1948	1948	1948	0
4	20250224	213400	15556426	1948	1948	1948	1948	0
5	20250224	213300	15556426	1948	1948	1948	1948	0
6	20250224	213200	15556426	1948	1948	1948	1948	0
7	20250224	213100	15556426	1948	1948	1948	1948	0
8	20250224	213000	15556426	1948	1948	1948	1948	0
9	20250224	212900	15556426	1948	1948	1948	1948	0
10	20250224	212800	15556426	1948	1948	1948	1948	0
11	20250224	212700	15556426	1948	1948	1948	1948	0
12	20250224	212600	15556426	1948	1948	1948	1948	0
13	20250224	212500	15556426	1948	1948	1948	1948	0
14	20250224	212400	15556426	1948	1948	1948	1948	0
15	20250224	212300	15556426	1948	1948	1948	1948	0
16	20250224	212200	15556426	1948	1948	1948	1948	0
17	20250224	212100	15556426	1948	1948	1948	1948	0
18	20250224	212000	15556426	1948	1948	1948	1948	0
19	20250224	211900	15556426	1948	1948	1948	1948	0
20	20250224	211800	15556426	1948	1948	1948	1948	0
21	20250224	211700	15556426	1948	1948	1948	1948	0
22	20250224	211600	15556426	1948	1948	1948	1948	0
23	20250224	211500	15556426	1948	1948	1948	1948	0
24	20250224	211400	15556426	1948	1948	1948	1948	0
25	20250224	211300	15556426	1948	1948	1948	1948	0
26	20250224	211200	15556426	1948	1948	1948	1948	0
27	20250224	211100	15556426	1948	1948	1948	1948	0
28	20250224	211000	15556426	1948	1948	1948	1948	0
29	20250224	210900	15556426	1948	1948	1948	1948	0
30	20250224	210800	15556426	1948	1948	1948	1948	0
31	20250224	210700	15556426	1948	1948	1948	1948	0
32	20250224	210600	15556426	1948	1948	1948	1948	317
33	20250224	210500	15556426	1948	1948	1948	1948	0
34	20250224	210400	15556426	1948	1948	1948	1948	0
35	20250224	210300	15556426	1948	1948	1948	1948	0
36	20250224	210200	15556426	1948	1948	1948	1948	0
37	20250224	210100	15556426	1948	1948	1948	1948	0
38	20250224	210000	15556426	1948	1948	1948	1948	0
39	20250224	205900	15556426	1948	1948	1948	1948	0
40	20250224	205800	15556426	1948	1948	1948	1948	0
41	20250224	205700	15556426	1948	1948	1948	1948	0
42	20250224	205600	15556426	1948	1948	1948	1948	0
43	20250224	205500	15556426	1948	1948	1948	1948	0
44	20250224	205400	15556426	1948	1948	1948	1948	0
45	20250224	205300	15556426	1948	1948	1948	1948	0
46	20250224	205200	15556426	1948	1948	1948	1948	0
47	20250224	205100	15556426	1948	1948	1948	1948	0
48	20250224	205000	15556426	1948	1948	1948	1948	0
49	20250224	204900	15556426	1948	1948	1948	1948	0
50	20250224	204800	15556426	1948	1948	1948	1948	0
51	20250224	204700	15556426	1948	1948	1948	1948	0
52	20250224	204600	15556426	1948	1948	1948	1948	0
53	20250224	204500	15556426	1948	1948	1948	1948	0
54	20250224	204400	15556426	1948	1948	1948	1948	0
55	20250224	204300	15556426	1948	1948	1948	1948	0
56	20250224	204200	15556426	1948	1948	1948	1948	0
57	20250224	204100	15556426	1948	1948	1948	1948	0
58	20250224	204000	15556426	1948	1948	1948	1948	0
59	20250224	203900	15556426	1948	1948	1948	1948	0
60	20250224	203800	15556426	1948	1948	1948	1948	0
61	20250224	203700	15556426	1948	1948	1948	1948	0
62	20250224	203600	15556426	1948	1948	1948	1948	317
63	20250224	203500	15556426	1948	1948	1948	1948	0
64	20250224	203400	15556426	1948	1948	1948	1948	0
65	20250224	203300	15556426	1948	1948	1948	1948	0
66	20250224	203200	15556426	1948	1948	1948	1948	0
67	20250224	203100	15556426	1948	1948	1948	1948	0
68	20250224	203000	15556426	1948	1948	1948	1948	0
69	20250224	202900	15556426	1948	1948	1948	1948	0
70	20250224	202800	15556426	1948	1948	1948	1948	0
71	20250224	202700	15556426	1948	1948	1948	1948	0
72	20250224	202600	15556426	1948	1948	1948	1948	0
73	20250224	202500	15556426	1948	1948	1948	1948	0
74	20250224	202400	15556426	1948	1948	1948	1948	0
75	20250224	202300	15556426	1948	1948	1948	1948	0
76	20250224	202200	15556426	1948	1948	1948	1948	0
77	20250224	202100	15556426	1948	1948	1948	1948	0
78	20250224	202000	15556426	1948	1948	1948	1948	0
79	20250224	201900	15556426	1948	1948	1948	1948	0
80	20250224	201800	15556426	1948	1948	1948	1948	0
81	20250224	201700	15556426	1948	1948	1948	1948	0
82	20250224	201600	15556426	1948	1948	1948	1948	0
83	20250224	201500	15556426	1948	1948	1948	1948	0
84	20250224	201400	15556426	1948	1948	1948	1948	0
85	20250224	201300	15556426	1948	1948	1948	1948	0
86	20250224	201200	15556426	1948	1948	1948	1948	0
87	20250224	201100	15556426	1948	1948	1948	1948	0
88	20250224	201000	15556426	1948	1948	1948	1948	0
89	20250224	200900	15556426	1948	1948	1948	1948	0
90	20250224	200800	15556426	1948	1948	1948	1948	0
91	20250224	200700	15556426	1948	1948	1948	1948	0
92	20250224	200600	15556426	1948	1948	1948	1948	317
93	20250224	200500	15556426	1948	1948	1948	1948	0
94	20250224	200400	15556426	1948	1948	1948	1948	0
95	20250224	200300	15556426	1948	1948	1948	1948	0
96	20250224	200200	15556426	1948	1948	1948	1948	0
97	20250224	200100	15556426	1948	1948	1948	1948	0
98	20250224	200000	15556426	1948	1948	1948	1948	0
99	20250224	195900	15556426	1948	1948	1948	1948	0
100	20250224	195800	15556426	1948	1948	1948	1948	0
101	20250224	195700	15556426	1948	1948	1948	1948	0
102	20250224	195600	15556426	1948	1948	1948	1948	0
103	20250224	195500	15556426	1948	1948	1948	1948	0
104	20250224	195400	15556426	1948	1948	1948	1948	0
105	20250224	195300	15556426	1948	1948	1948	1948	0
106	20250224	195200	15556426	1948	1948	1948	1948	0
107	20250224	195100	15556426	1948	1948	1948	1948	0
108	20250224	195000	15556426	1948	1948	1948	1948	0
109	20250224	194900	15556426	1948	1948	1948	1948	0
110	20250224	194800	15556426	1948	1948	1948	1948	0
111	20250224	194700	15556426	1948	1948	1948	1948	0
112	20250224	194600	15556426	1948	1948	1948	1948	0
113	20250224	194500	15556426	1948	1948	1948	1948	0
114	20250224	194400	15556426	1948	1948	1948	1948	0
115	20250224	194300	15556426	1948	1948	1948	1948	0
116	20250224	194200	15556426	1948	1948	1948	1948	0
117	20250224	194100	15556426	1948	1948	1948	1948	0
118	20250224	194000	15556426	1948	1948	1948	1948	0
119	20250224	193900	15556426	1948	1948	1948	1948	0
120	20250224	193800	15556426	1948	1948	1948	1948	0
121	20250224	193700	15556426	1948	1948	1948	1948	0
122	20250224	193600	15556426	1948	1948	1948	1948	317
123	20250224	193500	15556426	1948	1948	1948	1948	0
124	20250224	193400	15556426	1948	1948	1948	1948	0
125	20250224	193300	15556426	1948	1948	1948	1948	0
126	20250224	193200	15556426	1948	1948	1948	1948	0
127	20250224	193100	15556426	1948	1948	1948	1948	0
128	20250224	193000	15556426	1948	1948	1948	1948	0
129	20250224	192900	15556426	1948	1948	1948	1948	0
130	20250224	192800	15556426	1948	1948	1948	1948	0
131	20250224	192700	15556426	1948	1948	1948	1948	0
132	20250224	192600	15556426	1948	1948	1948	1948	0
133	20250224	192500	15556426	1948	1948	1948	1948	0
134	20250224	192400	15556426	1948	1948	1948	1948	0
135	20250224	192300	15556426	1948	1948	1948	1948	0
136	20250224	192200	15556426	1948	1948	1948	1948	0
137	20250224	192100	15556426	1948	1948	1948	1948	0
138	20250224	192000	15556426	1948	1948	1948	1948	0
139	20250224	191900	15556426	1948	1948	1948	1948	0
140	20250224	191800	15556426	1948	1948	1948	1948	0
141	20250224	191700	15556426	1948	1948	1948	1948	0
142	20250224	191600	15556426	1948	1948	1948	1948	0
143	20250224	191500	15556426	1948	1948	1948	1948	0
144	20250224	191400	15556426	1948	1948	1948	1948	0
145	20250224	191300	15556426	1948	1948	1948	1948	0
146	20250224	191200	15556426	1948	1948	1948	1948	0
147	20250224	191100	15556426	1948	1948	1948	1948	0
148	20250224	191000	15556426	1948	1948	1948	1948	0
149	20250224	190900	15556426	1948	1948	1948	1948	0
150	20250224	190800	15556426	1948	1948	1948	1948	0
151	20250224	190700	15556426	1948	1948	1948	1948	0
152	20250224	190600	15556426	1948	1948	1948	1948	317
153	20250224	190500	15556426	1948	1948	1948	1948	0
154	20250224	190400	15556426	1948	1948	1948	1948	0
155	20250224	190300	15556426	1948	1948	1948	1948	0
156	20250224	190200	15556426	1948	1948	1948	1948	0
157	20250224	190100	15556426	1948	1948	1948	1948	0
158	20250224	190000	15556426	1948	1948	1948	1948	0
159	20250224	185900	15556426	1948	1948	1948	1948	0
160	20250224	185800	15556426	1948	1948	1948	1948	0
161	20250224	185700	15556426	1948	1948	1948	1948	0
162	20250224	185600	15556426	1948	1948	1948	1948	0
163	20250224	185500	15556426	1948	1948	1948	1948	0
164	20250224	185400	15556426	1948	1948	1948	1948	0
165	20250224	185300	15556426	1948	1948	1948	1948	0
166	20250224	185200	15556426	1948	1948	1948	1948	0
167	20250224	185100	15556426	1948	1948	1948	1948	0
168	20250224	185000	15556426	1948	1948	1948	1948	0
169	20250224	184900	15556426	1948	1948	1948	1948	0
170	20250224	184800	15556426	1948	1948	1948	1948	0
171	20250224	184700	15556426	1948	1948	1948	1948	0
172	20250224	184600	15556426	1948	1948	1948	1948	0
173	20250224	184500	15556426	1948	1948	1948	1948	0
174	20250224	184400	15556426	1948	1948	1948	1948	0
175	20250224	184300	15556426	1948	1948	1948	1948	0
176	20250224	184200	15556426	1948	1948	1948	1948	0
177	20250224	184100	15556426	1948	1948	1948	1948	0
178	20250224	184000	15556426	1948	1948	1948	1948	0
179	20250224	183900	15556426	1948	1948	1948	1948	0
180	20250224	183800	15556426	1948	1948	1948	1948	0
181	20250224	183700	15556426	1948	1948	1948	1948	0
182	20250224	183600	15556426	1948	1948	1948	1948	317
183	20250224	183500	15556426	1948	1948	1948	1948	0
184	20250224	183400	15556426	1948	1948	1948	1948	0
185	20250224	183300	15556426	1948	1948	1948	1948	0
186	20250224	183200	15556426	1948	1948	1948	1948	0
187	20250224	183100	15556426	1948	1948	1948	1948	0
188	20250224	183000	15556426	1948	1948	1948	1948	0
189	20250224	182900	15556426	1948	1948	1948	1948	0
190	20250224	182800	15556426	1948	1948	1948	1948	0
191	20250224	182700	15556426	1948	1948	1948	1948	0
192	20250224	182600	15556426	1948	1948	1948	1948	0
193	20250224	182500	15556426	1948	1948	1948	1948	0
194	20250224	182400	15556426	1948	1948	1948	1948	0
195	20250224	182300	15556426	1948	1948	1948	1948	0
196	20250224	182200	15556426	1948	1948	1948	1948	0
197	20250224	182100	15556426	1948	1948	1948	1948	0
198	20250224	182000	15556426	1948	1948	1948	1948	0
199	20250224	181900	15556426	1948	1948	1948	1948	0
200	20250224	181800	15556426	1948	1948	1948	1948	0
201	20250224	181700	15556426	1948	1948	1948	1948	0
202	20250224	181600	15556426	1948	1948	1948	1948	0
203	20250224	181500	15556426	1948	1948	1948	1948	0
204	20250224	181400	15556426	1948	1948	1948	1948	0
205	20250224	181300	15556426	1948	1948	1948	1948	0
206	20250224	181200	15556426	1948	1948	1948	1948	0
207	20250224	181100	15556426	1948	1948	1948	1948	0
208	20250224	181000	15556426	1948	1948	1948	1948	0
209	20250224	180900	15556426	1948	1948	1948	1948	0
210	20250224	180800	15556426	1948	1948	1948	1948	0
211	20250224	180700	15556426	1948	1948	1948	1948	0
212	20250224	180600	15556426	1948	1948	1948	1948	317
213	20250224	180500	15556426	1948	1948	1948	1948	0
214	20250224	180400	15556426	1948	1948	1948	1948	0
215	20250224	180300	15556426	1948	1948	1948	1948	0
216	20250224	180200	15556426	1948	1948	1948	1948	0
217	20250224	180100	15556426	1948	1948	1948	1948	0
218	20250224	180000	15556426	1948	1948	1948	1948	0
219	20250224	175900	15556426	1948	1948	1948	1948	0
220	20250224	175800	15556426	1948	1948	1948	1948	0
221	20250224	175700	15556426	1948	1948	1948	1948	0
222	20250224	175600	15556426	1948	1948	1948	1948	0
223	20250224	175500	15556426	1948	1948	1948	1948	0
224	20250224	175400	15556426	1948	1948	1948	1948	0
225	20250224	175300	15556426	1948	1948	1948	1948	0
226	20250224	175200	15556426	1948	1948	1948	1948	0
227	20250224	175100	15556426	1948	1948	1948	1948	0
228	20250224	175000	15556426	1948	1948	1948	1948	0
229	20250224	174900	15556426	1948	1948	1948	1948	0
230	20250224	174800	15556426	1948	1948	1948	1948	0
231	20250224	174700	15556426	1948	1948	1948	1948	0
232	20250224	174600	15556426	1948	1948	1948	1948	0
233	20250224	174500	15556426	1948	1948	1948	1948	0
234	20250224	174400	15556426	1948	1948	1948	1948	0
235	20250224	174300	15556426	1948	1948	1948	1948	0
236	20250224	174200	15556426	1948	1948	1948	1948	0
237	20250224	174100	15556426	1948	1948	1948	1948	0
238	20250224	174000	15556426	1948	1948	1948	1948	0
239	20250224	173900	15556426	1948	1948	1948	1948	0
240	20250224	173800	15556426	1948	1948	1948	1948	0
241	20250224	173700	15556426	1948	1948	1948	1948	0
242	20250224	173600	15556426	1948	1948	1948	1948	317
243	20250224	173500	15556426	1948	1948	1948	1948	0
244	20250224	173400	15556426	1948	1948	1948	1948	0
245	20250224	173300	15556426	1948	1948	1948	1948	0
246	20250224	173200	15556426	1948	1948	1948	1948	0
247	20250224	173100	15556426	1948	1948	1948	1948	0
248	20250224	173000	15556426	1948	1948	1948	1948	0
249	20250224	172900	15556426	1948	1948	1948	1948	0
250	20250224	172800	15556426	1948	1948	1948	1948	0
251	20250224	172700	15556426	1948	1948	1948	1948	0
252	20250224	172600	15556426	1948	1948	1948	1948	0
253	20250224	172500	15556426	1948	1948	1948	1948	0
254	20250224	172400	15556426	1948	1948	1948	1948	0
255	20250224	172300	15556426	1948	1948	1948	1948	0
256	20250224	172200	15556426	1948	1948	1948	1948	0
257	20250224	172100	15556426	1948	1948	1948	1948	0
258	20250224	172000	15556426	1948	1948	1948	1948	0
259	20250224	171900	15556426	1948	1948	1948	1948	0
260	20250224	171800	15556426	1948	1948	1948	1948	0
261	20250224	171700	15556426	1948	1948	1948	1948	0
262	20250224	171600	15556426	1948	1948	1948	1948	0
263	20250224	171500	15556426	1948	1948	1948	1948	0
264	20250224	171400	15556426	1948	1948	1948	1948	0
265	20250224	171300	15556426	1948	1948	1948	1948	0
266	20250224	171200	15556426	1948	1948	1948	1948	0
267	20250224	171100	15556426	1948	1948	1948	1948	0
268	20250224	171000	15556426	1948	1948	1948	1948	0
269	20250224	170900	15556426	1948	1948	1948	1948	0
270	20250224	170800	15556426	1948	1948	1948	1948	0
271	20250224	170700	15556426	1948	1948	1948	1948	0
272	20250224	170600	15556426	1948	1948	1948	1948	317
273	20250224	170500	15556426	1948	1948	1948	1948	0
274	20250224	170400	15556426	1948	1948	1948	1948	0
275	20250224	170300	15556426	1948	1948	1948	1948	0
276	20250224	170200	15556426	1948	1948	1948	1948	0
277	20250224	170100	15556426	1948	1948	1948	1948	0
278	20250224	170000	15556426	1948	1948	1948	1948	0
279	20250224	165900	15556426	1948	1948	1948	1948	0
280	20250224	165800	15556426	1948	1948	1948	1948	0
281	20250224	165700	15556426	1948	1948	1948	1948	0
282	20250224	165600	15556426	1948	1948	1948	1948	0
283	20250224	165500	15556426	1948	1948	1948	1948	0
284	20250224	165400	15556426	1948	1948	1948	1948	0
285	20250224	165300	15556426	1948	1948	1948	1948	0
286	20250224	165200	15556426	1948	1948	1948	1948	0
287	20250224	165100	15556426	1948	1948	1948	1948	0
288	20250224	165000	15556426	1948	1948	1948	1948	0
289	20250224	164900	15556426	1948	1948	1948	1948	0
290	20250224	164800	15556426	1948	1948	1948	1948	0
291	20250224	164700	15556426	1948	1948	1948	1948	0
292	20250224	164600	15556426	1948	1948	1948	1948	0
293	20250224	164500	15556426	1948	1948	1948	1948	0
294	20250224	164400	15556426	1948	1948	1948	1948	0
295	20250224	164300	15556426	1948	1948	1948	1948	0
296	20250224	164200	15556426	1948	1948	1948	1948	0
297	20250224	164100	15556426	1948	1948	1948	1948	0
298	20250224	164000	15556426	1948	1948	1948	1948	0
299	20250224	163900	15556426	1948	1948	1948	1948	0
300	20250224	163800	15556426	1948	1948	1948	1948	0
301	20250224	163700	15556426	1948	1948	1948	1948	0
302	20250224	163600	15556426	1948	1948	1948	1948	317
303	20250224	163500	15556426	1948	1948	1948	1948	0
304	20250224	163400	15556426	1948	1948	1948	1948	0
305	20250224	163300	15556426	1948	1948	1948	1948	0
306	20250224	163200	15556426	1948	1948	1948	1948	0
307	20250224	163100	15556426	1948	1948	1948	1948	0
308	20250224	163000	15556426	1948	1948	1948	1948	0
309	20250224	162900	15556426	1948	1948	1948	1948	0
310	20250224	162800	15556426	1948	1948	1948	1948	0
311	20250224	162700	15556426	1948	1948	1948	1948	0
312	20250224	162600	15556426	1948	1948	1948	1948	0
313	20250224	162500	15556426	1948	1948	1948	1948	0
314	20250224	162400	15556426	1948	1948	1948	1948	0
315	20250224	162300	15556426	1948	1948	1948	1948	0
316	20250224	162200	15556426	1948	1948	1948	1948	0
317	20250224	162100	15556426	1948	1948	1948	1948	0
318	20250224	162000	15556426	1948	1948	1948	1948	0
319	20250224	161900	15556426	1948	1948	1948	1948	0
320	20250224	161800	15556426	1948	1948	1948	1948	0
321	20250224	161700	15556426	1948	1948	1948	1948	0
322	20250224	161600	15556426	1948	1948	1948	1948	0
323	20250224	161500	15556426	1948	1948	1948	1948	0
324	20250224	161400	15556426	1948	1948	1948	1948	0
325	20250224	161300	15556426	1948	1948	1948	1948	0
326	20250224	161200	15556426	1948	1948	1948	1948	0
327	20250224	161100	15556426	1948	1948	1948	1948	0
328	20250224	161000	15556426	1948	1948	1948	1948	0
329	20250224	160900	15556426	1948	1948	1948	1948	0
330	20250224	160800	15556426	1948	1948	1948	1948	0
331	20250224	160700	15556426	1948	1948	1948	1948	0
332	20250224	160600	15556426	1948	1948	1948	1948	317
333	20250224	160500	15556426	1948	1948	1948	1948	0
334	20250224	160400	15556426	1948	1948	1948	1948	0
335	20250224	160300	15556426	1948	1948	1948	1948	0
336	20250224	160200	15556426	1948	1948	1948	1948	0
337	20250224	160100	15556426	1948	1948	1948	1948	0
338	20250224	160000	15556426	1948	1948	1948	1948	0
339	20250224	155900	15556426	1948	1948	1948	1948	0
340	20250224	155800	15556426	1948	1948	1948	1948	0
341	20250224	155700	15556426	1948	1948	1948	1948	0
342	20250224	155600	15556426	1948	1948	1948	1948	0
343	20250224	155500	15556426	1948	1948	1948	1948	0
344	20250224	155400	15556426	1948	1948	1948	1948	0
345	20250224	155300	15556426	1948	1948	1948	1948	0
346	20250224	155200	15556426	1948	1948	1948	1948	0
347	20250224	155100	15556426	1948	1948	1948	1948	0
348	20250224	155000	15556426	1948	1948	1948	1948	0
349	20250224	154900	15556426	1948	1948	1948	1948	0
350	20250224	154800	15556426	1948	1948	1948	1948	0
351	20250224	154700	15556426	1948	1948	1948	1948	0
352	20250224	154600	15556426	1948	1948	1948	1948	0
353	20250224	154500	15556426	1948	1948	1948	1948	0
354	20250224	154400	15556426	1948	1948	1948	1948	0
355	20250224	154300	15556426	1948	1948	1948	1948	0
356	20250224	154200	15556426	1948	1948	1948	1948	0
357	20250224	154100	15556426	1948	1948	1948	1948	0
358	20250224	154000	15556426	1948	1948	1948	1948	0
359	20250224	153900	15556426	1948	1948	1948	1948	0
360	20250224	153800	15556426	1948	1948	1948	1948	0
361	20250224	153700	15556426	1948	1948	1948	1948	0
362	20250224	153600	15556426	1948	1948	1948	1948	317
363	20250224	153500	15556426	1948	1948	1948	1948	0
364	20250224	153400	15556426	1948	1948	1948	1948	0
365	20250224	153300	15556426	1948	1948	1948	1948	0
366	20250224	153200	15556426	1948	1948	1948	1948	0
367	20250224	153100	15556426	1948	1948	1948	1948	0
368	20250224	153000	15556426	1948	1948	1948	1948	317
369	20250224	152900	14938910	1948	1948	1948	1948	0
370	20250224	152800	14938910	1948	1948	1948	1948	0
371	20250224	152700	14938910	1948	1948	1948	1948	0
372	20250224	152600	14938910	1948	1948	1948	1948	0
373	20250224	152500	14938910	1948	1948	1948	1948	0
374	20250224	152400	14938910	1948	1948	1948	1948	0
375	20250224	152300	14938910	1948	1948	1948	1948	0
376	20250224	152200	14938910	1948	1948	1948	1948	0
377	20250224	152100	14938910	1948	1948	1948	1948	0
378	20250224	152000	14938910	1948	1948	1948	1948	0
379	20250224	151900	14938910	1948	1948	1948	1945	62
380	20250224	151800	14818161	1948	1948	1948	1948	0
381	20250224	151700	14818161	1948	1948	1948	1948	8
382	20250224	151600	14802577	1946	1948	1948	1946	464
383	20250224	151500	13899628	1947	1948	1948	1947	640
384	20250224	151400	12653422	1948	1948	1948	1947	432
385	20250224	151300	11812014	1949	1949	1949	1949	1
386	20250224	151200	11810065	1949	1951	1951	1948	599
387	20250224	151100	10642405	1952	1953	1953	1952	94
388	20250224	151000	10458850	1963	1963	1963	1963	0
389	20250224	150900	10458850	1963	1963	1963	1963	0
390	20250224	150800	10458850	1963	1963	1963	1963	0
391	20250224	150700	10458850	1963	1963	1963	1963	2
392	20250224	150600	10454924	1963	1963	1963	1963	0
393	20250224	150500	10454924	1963	1963	1963	1963	0
394	20250224	150400	10454924	1963	1963	1963	1963	0
395	20250224	150300	10454924	1963	1963	1963	1963	0
396	20250224	150200	10454924	1963	1963	1963	1963	0
397	20250224	150100	10454924	1963	1963	1963	1963	0
398	20250224	150000	10454924	1963	1963	1963	1963	0
399	20250224	145900	10454924	1963	1962	1963	1962	52
400	20250224	145800	10352898	1963	1963	1963	1963	0
401	20250224	145700	10352898	1963	1963	1963	1963	0
402	20250224	145600	10352898	1963	1963	1963	1963	0
403	20250224	145500	10352898	1963	1963	1963	1963	0
404	20250224	145400	10352898	1963	1963	1963	1963	0
405	20250224	145300	10352898	1963	1963	1963	1963	0
406	20250224	145200	10352898	1963	1960	1963	1960	12
407	20250224	145100	10329372	1963	1963	1963	1963	0
408	20250224	145000	10329372	1963	1963	1963	1963	0
409	20250224	144900	10329372	1963	1963	1963	1963	0
410	20250224	144800	10329372	1963	1963	1963	1963	0
411	20250224	144700	10329372	1963	1963	1963	1962	78
412	20250224	144600	10176308	1953	1953	1953	1953	100
413	20250224	144500	9981008	1963	1953	1963	1953	5
414	20250224	144400	9971223	1964	1964	1964	1964	0
415	20250224	144300	9971223	1964	1964	1964	1964	0
416	20250224	144200	9971223	1964	1964	1964	1964	0
417	20250224	144100	9971223	1964	1964	1964	1964	0
418	20250224	144000	9971223	1964	1964	1964	1964	0
419	20250224	143900	9971223	1964	1964	1964	1964	0
420	20250224	143800	9971223	1964	1964	1964	1964	0
421	20250224	143700	9971223	1964	1964	1964	1964	0
422	20250224	143600	9971223	1964	1964	1964	1964	0
423	20250224	143500	9971223	1964	1964	1964	1964	0
424	20250224	143400	9971223	1964	1964	1964	1964	0
425	20250224	143300	9971223	1964	1964	1964	1964	0
426	20250224	143200	9971223	1964	1964	1964	1964	0
427	20250224	143100	9971223	1964	1964	1964	1964	0
428	20250224	143000	9971223	1964	1964	1964	1964	0
429	20250224	142900	9971223	1964	1964	1964	1964	0
430	20250224	142800	9971223	1964	1964	1964	1964	0
431	20250224	142700	9971223	1964	1964	1964	1964	0
432	20250224	142600	9971223	1964	1964	1964	1964	0
433	20250224	142500	9971223	1964	1964	1964	1964	2
434	20250224	142400	9967295	1964	1964	1964	1964	0
435	20250224	142300	9967295	1964	1964	1964	1964	0
436	20250224	142200	9967295	1964	1957	1964	1957	50
437	20250224	142100	9869223	1957	1956	1957	1950	931
438	20250224	142000	8048258	1956	1956	1956	1956	0
439	20250224	141900	8048258	1956	1956	1956	1956	0
440	20250224	141800	8048258	1956	1956	1956	1956	0
441	20250224	141700	8048258	1956	1956	1956	1956	0
442	20250224	141600	8048258	1956	1956	1956	1956	0
443	20250224	141500	8048258	1956	1950	1956	1950	4
444	20250224	141400	8040440	1956	1956	1956	1956	0
445	20250224	141300	8040440	1956	1956	1956	1956	8
446	20250224	141200	8024792	1959	1959	1959	1959	0
447	20250224	141100	8024792	1959	1959	1959	1959	0
448	20250224	141000	8024792	1959	1959	1959	1959	0
449	20250224	140900	8024792	1959	1959	1959	1959	3
450	20250224	140800	8018915	1959	1950	1959	1950	109
451	20250224	140700	7806347	1963	1963	1963	1963	0
452	20250224	140600	7806347	1963	1963	1963	1963	0
453	20250224	140500	7806347	1963	1950	1963	1950	3
454	20250224	140400	7800471	1963	1963	1963	1963	0
455	20250224	140300	7800471	1963	1963	1963	1963	0
456	20250224	140200	7800471	1963	1963	1963	1963	0
457	20250224	140100	7800471	1963	1963	1963	1963	0
458	20250224	140000	7800471	1963	1963	1963	1963	0
459	20250224	135900	7800471	1963	1963	1963	1963	0
460	20250224	135800	7800471	1963	1963	1963	1963	0
461	20250224	135700	7800471	1963	1963	1963	1963	0
462	20250224	135600	7800471	1963	1963	1963	1963	50
463	20250224	135500	7702321	1965	1965	1965	1965	0
464	20250224	135400	7702321	1965	1965	1965	1965	0
465	20250224	135300	7702321	1965	1965	1965	1965	0
466	20250224	135200	7702321	1965	1965	1965	1965	0
467	20250224	135100	7702321	1965	1965	1965	1965	0
468	20250224	135000	7702321	1965	1965	1965	1965	0
469	20250224	134900	7702321	1965	1965	1965	1965	0
470	20250224	134800	7702321	1965	1965	1965	1965	0
471	20250224	134700	7702321	1965	1965	1965	1965	0
472	20250224	134600	7702321	1965	1965	1965	1965	0
473	20250224	134500	7702321	1965	1965	1965	1965	0
474	20250224	134400	7702321	1965	1965	1965	1965	0
475	20250224	134300	7702321	1965	1965	1965	1965	0
476	20250224	134200	7702321	1965	1965	1965	1965	0
477	20250224	134100	7702321	1965	1965	1965	1965	0
478	20250224	134000	7702321	1965	1965	1965	1965	0
479	20250224	133900	7702321	1965	1965	1965	1965	0
480	20250224	133800	7702321	1965	1965	1965	1965	0
481	20250224	133700	7702321	1965	1965	1965	1965	0
482	20250224	133600	7702321	1965	1965	1965	1965	0
483	20250224	133500	7702321	1965	1965	1965	1965	0
484	20250224	133400	7702321	1965	1965	1965	1965	0
485	20250224	133300	7702321	1965	1965	1965	1965	0
486	20250224	133200	7702321	1965	1965	1965	1965	0
487	20250224	133100	7702321	1965	1965	1965	1965	0
488	20250224	133000	7702321	1965	1965	1965	1965	0
489	20250224	132900	7702321	1965	1965	1965	1965	0
490	20250224	132800	7702321	1965	1965	1965	1965	0
491	20250224	132700	7702321	1965	1965	1965	1965	0
492	20250224	132600	7702321	1965	1965	1965	1965	0
493	20250224	132500	7702321	1965	1965	1965	1965	0
494	20250224	132400	7702321	1965	1965	1965	1965	0
495	20250224	132300	7702321	1965	1965	1965	1965	0
496	20250224	132200	7702321	1965	1965	1965	1965	0
497	20250224	132100	7702321	1965	1965	1965	1965	0
498	20250224	132000	7702321	1965	1965	1965	1965	0
499	20250224	131900	7702321	1965	1965	1965	1965	0
500	20250224	131800	7702321	1965	1965	1965	1965	0
501	20250224	131700	7702321	1965	1965	1965	1965	0
502	20250224	131600	7702321	1965	1965	1965	1965	0
503	20250224	131500	7702321	1965	1965	1965	1965	0
504	20250224	131400	7702321	1965	1965	1965	1965	0
505	20250224	131300	7702321	1965	1965	1965	1965	0
506	20250224	131200	7702321	1965	1965	1965	1965	0
507	20250224	131100	7702321	1965	1965	1965	1965	0
508	20250224	131000	7702321	1965	1965	1965	1965	0
509	20250224	130900	7702321	1965	1965	1965	1965	0
510	20250224	130800	7702321	1965	1965	1965	1965	0
511	20250224	130700	7702321	1965	1965	1965	1965	0
512	20250224	130600	7702321	1965	1965	1965	1965	0
513	20250224	130500	7702321	1965	1965	1965	1965	0
514	20250224	130400	7702321	1965	1965	1965	1965	0
515	20250224	130300	7702321	1965	1965	1965	1965	0
516	20250224	130200	7702321	1965	1965	1965	1965	0
517	20250224	130100	7702321	1965	1965	1965	1965	0
518	20250224	130000	7702321	1965	1965	1965	1965	0
519	20250224	125900	7702321	1965	1965	1965	1965	0
520	20250224	125800	7702321	1965	1965	1965	1965	0
521	20250224	125700	7702321	1965	1965	1965	1965	0
522	20250224	125600	7702321	1965	1965	1965	1965	0
523	20250224	125500	7702321	1965	1965	1965	1965	0
524	20250224	125400	7702321	1965	1965	1965	1965	0
525	20250224	125300	7702321	1965	1965	1965	1965	0
526	20250224	125200	7702321	1965	1965	1965	1965	0
527	20250224	125100	7702321	1965	1965	1965	1965	13
528	20250224	125000	7676776	1965	1965	1965	1965	0
529	20250224	124900	7676776	1965	1965	1965	1965	5
530	20250224	124800	7666951	1965	1965	1965	1965	0
531	20250224	124700	7666951	1965	1965	1965	1965	0
532	20250224	124600	7666951	1965	1965	1965	1965	0
533	20250224	124500	7666951	1965	1965	1965	1965	0
534	20250224	124400	7666951	1965	1965	1965	1965	0
535	20250224	124300	7666951	1965	1965	1965	1965	0
536	20250224	124200	7666951	1965	1965	1965	1965	0
537	20250224	124100	7666951	1965	1965	1965	1965	0
538	20250224	124000	7666951	1965	1965	1965	1965	0
539	20250224	123900	7666951	1965	1965	1965	1965	0
540	20250224	123800	7666951	1965	1965	1965	1965	0
541	20250224	123700	7666951	1965	1965	1965	1965	0
542	20250224	123600	7666951	1965	1965	1965	1965	0
543	20250224	123500	7666951	1965	1965	1965	1965	0
544	20250224	123400	7666951	1965	1965	1965	1965	0
545	20250224	123300	7666951	1965	1965	1965	1965	0
546	20250224	123200	7666951	1965	1965	1965	1965	0
547	20250224	123100	7666951	1965	1965	1965	1965	0
548	20250224	123000	7666951	1965	1965	1965	1965	0
549	20250224	122900	7666951	1965	1965	1965	1965	0
550	20250224	122800	7666951	1965	1965	1965	1965	0
551	20250224	122700	7666951	1965	1965	1965	1965	0
552	20250224	122600	7666951	1965	1965	1965	1965	0
553	20250224	122500	7666951	1965	1965	1965	1965	0
554	20250224	122400	7666951	1965	1965	1965	1965	0
555	20250224	122300	7666951	1965	1965	1965	1965	0
556	20250224	122200	7666951	1965	1965	1965	1965	10
557	20250224	122100	7647301	1965	1965	1965	1965	0
558	20250224	122000	7647301	1965	1965	1965	1965	0
559	20250224	121900	7647301	1965	1965	1965	1965	0
560	20250224	121800	7647301	1965	1965	1965	1965	0
561	20250224	121700	7647301	1965	1965	1965	1965	0
562	20250224	121600	7647301	1965	1965	1965	1965	0
563	20250224	121500	7647301	1965	1965	1965	1965	0
564	20250224	121400	7647301	1965	1965	1965	1965	0
565	20250224	121300	7647301	1965	1965	1965	1965	0
566	20250224	121200	7647301	1965	1965	1965	1965	0
567	20250224	121100	7647301	1965	1965	1965	1965	0
568	20250224	121000	7647301	1965	1965	1965	1965	3
569	20250224	120900	7641406	1965	1965	1965	1965	0
570	20250224	120800	7641406	1965	1965	1965	1965	1
571	20250224	120700	7639441	1966	1966	1966	1966	0
572	20250224	120600	7639441	1966	1966	1966	1966	0
573	20250224	120500	7639441	1966	1966	1966	1966	0
574	20250224	120400	7639441	1966	1966	1966	1966	0
575	20250224	120300	7639441	1966	1966	1966	1966	0
576	20250224	120200	7639441	1966	1966	1966	1966	0
577	20250224	120100	7639441	1966	1966	1966	1966	2
578	20250224	120000	7635509	1950	1950	1950	1950	0
579	20250224	115900	7635509	1950	1950	1950	1950	919
580	20250224	115800	5843459	1969	1969	1969	1969	0
581	20250224	115700	5843459	1969	1969	1969	1969	0
582	20250224	115600	5843459	1969	1969	1969	1969	0
583	20250224	115500	5843459	1969	1969	1969	1969	0
584	20250224	115400	5843459	1969	1969	1969	1969	0
585	20250224	115300	5843459	1969	1969	1969	1969	0
586	20250224	115200	5843459	1969	1969	1969	1969	0
587	20250224	115100	5843459	1969	1969	1969	1969	0
588	20250224	115000	5843459	1969	1969	1969	1969	0
589	20250224	114900	5843459	1969	1969	1969	1969	0
590	20250224	114800	5843459	1969	1969	1969	1969	0
591	20250224	114700	5843459	1969	1969	1969	1969	0
592	20250224	114600	5843459	1969	1969	1969	1969	0
593	20250224	114500	5843459	1969	1969	1969	1969	0
594	20250224	114400	5843459	1969	1969	1969	1969	0
595	20250224	114300	5843459	1969	1969	1969	1969	0
596	20250224	114200	5843459	1969	1969	1969	1969	0
597	20250224	114100	5843459	1969	1969	1969	1969	0
598	20250224	114000	5843459	1969	1969	1969	1969	0
599	20250224	113900	5843459	1969	1969	1969	1969	0
600	20250224	113800	5843459	1969	1969	1969	1969	0
601	20250224	113700	5843459	1969	1969	1969	1969	0
602	20250224	113600	5843459	1969	1969	1969	1969	0
603	20250224	113500	5843459	1969	1969	1969	1969	0
604	20250224	113400	5843459	1969	1969	1969	1969	0
605	20250224	113300	5843459	1969	1969	1969	1969	0
606	20250224	113200	5843459	1969	1969	1969	1969	0
607	20250224	113100	5843459	1969	1969	1969	1969	0
608	20250224	113000	5843459	1969	1969	1969	1969	0
609	20250224	112900	5843459	1969	1969	1969	1969	0
610	20250224	112800	5843459	1969	1969	1969	1969	0
611	20250224	112700	5843459	1969	1969	1969	1969	0
612	20250224	112600	5843459	1969	1969	1969	1969	0
613	20250224	112500	5843459	1969	1969	1969	1969	0
614	20250224	112400	5843459	1969	1969	1969	1969	0
615	20250224	112300	5843459	1969	1969	1969	1969	0
616	20250224	112200	5843459	1969	1969	1969	1969	0
617	20250224	112100	5843459	1969	1969	1969	1969	0
618	20250224	112000	5843459	1969	1969	1969	1969	0
619	20250224	111900	5843459	1969	1969	1969	1969	0
620	20250224	111800	5843459	1969	1969	1969	1969	1
621	20250224	111700	5841490	1969	1969	1969	1969	0
622	20250224	111600	5841490	1969	1969	1969	1969	0
623	20250224	111500	5841490	1969	1969	1969	1969	0
624	20250224	111400	5841490	1969	1969	1969	1969	0
625	20250224	111300	5841490	1969	1969	1969	1969	0
626	20250224	111200	5841490	1969	1969	1969	1969	0
627	20250224	111100	5841490	1969	1969	1969	1969	0
628	20250224	111000	5841490	1969	1969	1969	1969	0
629	20250224	110900	5841490	1969	1969	1969	1969	2
630	20250224	110800	5837552	1969	1969	1969	1969	0
631	20250224	110700	5837552	1969	1969	1969	1969	0
632	20250224	110600	5837552	1969	1969	1969	1969	0
633	20250224	110500	5837552	1969	1969	1969	1969	0
634	20250224	110400	5837552	1969	1969	1969	1969	0
635	20250224	110300	5837552	1969	1969	1969	1969	0
636	20250224	110200	5837552	1969	1969	1969	1969	0
637	20250224	110100	5837552	1969	1969	1969	1969	2
638	20250224	110000	5833614	1969	1969	1969	1969	0
639	20250224	105900	5833614	1969	1969	1969	1969	0
640	20250224	105800	5833614	1969	1969	1969	1969	0
641	20250224	105700	5833614	1969	1969	1969	1969	0
642	20250224	105600	5833614	1969	1969	1969	1969	0
643	20250224	105500	5833614	1969	1969	1969	1969	1
644	20250224	105400	5831645	1970	1970	1970	1970	0
645	20250224	105300	5831645	1970	1970	1970	1970	0
646	20250224	105200	5831645	1970	1970	1970	1970	0
647	20250224	105100	5831645	1970	1970	1970	1970	0
648	20250224	105000	5831645	1970	1953	1970	1952	294
649	20250224	104900	5257586	1973	1973	1973	1973	0
650	20250224	104800	5257586	1973	1973	1973	1973	0
651	20250224	104700	5257586	1973	1973	1973	1973	0
652	20250224	104600	5257586	1973	1973	1973	1973	0
653	20250224	104500	5257586	1973	1973	1973	1973	2
654	20250224	104400	5253640	1973	1973	1973	1973	2
655	20250224	104300	5249694	1972	1972	1972	1972	0
656	20250224	104200	5249694	1972	1972	1972	1972	1
657	20250224	104100	5247722	1970	1970	1970	1970	2
658	20250224	104000	5243782	1971	1971	1971	1971	0
659	20250224	103900	5243782	1971	1971	1971	1971	0
660	20250224	103800	5243782	1971	1971	1971	1971	0
661	20250224	103700	5243782	1971	1971	1971	1971	0
662	20250224	103600	5243782	1971	1971	1971	1971	0
663	20250224	103500	5243782	1971	1972	1972	1971	23
664	20250224	103400	5198446	1946	1946	1946	1946	0
665	20250224	103300	5198446	1946	1946	1946	1946	1
666	20250224	103200	5196500	1974	1974	1974	1974	0
667	20250224	103100	5196500	1974	1974	1974	1974	0
668	20250224	103000	5196500	1974	1974	1974	1974	0
669	20250224	102900	5196500	1974	1974	1974	1974	0
670	20250224	102800	5196500	1974	1974	1974	1974	0
671	20250224	102700	5196500	1974	1974	1974	1974	0
672	20250224	102600	5196500	1974	1974	1974	1974	0
673	20250224	102500	5196500	1974	1974	1974	1974	0
674	20250224	102400	5196500	1974	1974	1974	1974	0
675	20250224	102300	5196500	1974	1974	1974	1974	2
676	20250224	102200	5192552	1970	1970	1974	1970	152
677	20250224	102100	4893104	1970	1970	1970	1970	350
678	20250224	102000	4203604	1976	1976	1976	1976	0
679	20250224	101900	4203604	1976	1976	1976	1976	0
680	20250224	101800	4203604	1976	1976	1976	1976	0
681	20250224	101700	4203604	1976	1976	1976	1976	0
682	20250224	101600	4203604	1976	1976	1976	1976	0
683	20250224	101500	4203604	1976	1976	1976	1976	0
684	20250224	101400	4203604	1976	1976	1976	1976	0
685	20250224	101300	4203604	1976	1976	1976	1976	0
686	20250224	101200	4203604	1976	1977	1977	1946	353
687	20250224	101100	3516451	1978	1945	1978	1945	41
688	20250224	101000	3436195	1977	1977	1977	1977	0
689	20250224	100900	3436195	1977	1977	1977	1977	0
690	20250224	100800	3436195	1977	1977	1977	1977	0
691	20250224	100700	3436195	1977	1977	1977	1977	0
692	20250224	100600	3436195	1977	1977	1977	1977	0
693	20250224	100500	3436195	1977	1977	1977	1977	0
694	20250224	100400	3436195	1977	1977	1977	1977	0
695	20250224	100300	3436195	1977	1974	1977	1974	253
696	20250224	100200	2936764	1978	1978	1978	1978	0
697	20250224	100100	2936764	1978	1978	1978	1978	0
698	20250224	100000	2936764	1978	1978	1978	1978	0
699	20250224	095900	2936764	1978	1978	1978	1978	0
700	20250224	095800	2936764	1978	1978	1978	1978	0
701	20250224	095700	2936764	1978	1978	1978	1978	0
702	20250224	095600	2936764	1978	1978	1978	1978	0
703	20250224	095500	2936764	1978	1978	1978	1978	0
704	20250224	095400	2936764	1978	1978	1978	1978	0
705	20250224	095300	2936764	1978	1978	1978	1978	0
706	20250224	095200	2936764	1978	1978	1978	1978	6
707	20250224	095100	2924896	1978	1978	1978	1978	15
708	20250224	095000	2895226	1978	1978	1978	1978	20
709	20250224	094900	2855666	1981	1981	1981	1981	0
710	20250224	094800	2855666	1981	1981	1981	1981	0
711	20250224	094700	2855666	1981	1981	1981	1981	0
712	20250224	094600	2855666	1981	1981	1981	1981	0
713	20250224	094500	2855666	1981	1981	1981	1981	0
714	20250224	094400	2855666	1981	1981	1981	1981	0
715	20250224	094300	2855666	1981	1981	1981	1981	0
716	20250224	094200	2855666	1981	1981	1981	1981	1
717	20250224	094100	2853685	1984	1984	1984	1984	12
718	20250224	094000	2829877	1936	1936	1936	1936	100
719	20250224	093900	2636277	1955	1955	1955	1955	0
720	20250224	093800	2636277	1955	1955	1955	1955	200
721	20250224	093700	2245277	1955	1955	1955	1955	0
722	20250224	093600	2245277	1955	1955	1955	1955	0
723	20250224	093500	2245277	1955	1955	1955	1955	0
724	20250224	093400	2245277	1955	1955	1955	1955	0
725	20250224	093300	2245277	1955	1955	1955	1955	0
726	20250224	093200	2245277	1955	1954	1955	1954	51
727	20250224	093100	2145622	1954	1954	1954	1954	0
728	20250224	093000	2145622	1954	1954	1954	1954	0
729	20250224	092900	2145622	1954	1954	1954	1954	0
730	20250224	092800	2145622	1954	1954	1954	1954	200
731	20250224	092700	1754822	1954	1950	1954	1950	22
732	20250224	092600	1711914	1954	1950	1954	1950	75
733	20250224	092500	1565392	1954	1954	1954	1954	0
734	20250224	092400	1565392	1954	1954	1954	1954	0
735	20250224	092300	1565392	1954	1954	1954	1954	0
736	20250224	092200	1565392	1954	1954	1954	1929	573
737	20250224	092100	458167	1940	1941	1941	1940	60
738	20250224	092000	341747	1954	1954	1954	1954	0
739	20250224	091900	341747	1954	1954	1954	1954	0
740	20250224	091800	341747	1954	1954	1954	1954	10
741	20250224	091700	322207	1954	1953	1954	1953	10
742	20250224	091600	302673	1953	1953	1953	1953	1
743	20250224	091500	300720	1990	1990	1990	1990	0
744	20250224	091400	300720	1990	1990	1990	1990	0
745	20250224	091300	300720	1990	1990	1990	1990	0
746	20250224	091200	300720	1990	1990	1990	1990	0
747	20250224	091100	300720	1990	1990	1990	1990	0
748	20250224	091000	300720	1990	1990	1990	1990	0
749	20250224	090900	300720	1990	1990	1990	1990	0
750	20250224	090800	300720	1990	1990	1990	1990	0
751	20250224	090700	300720	1990	1990	1990	1990	0
752	20250224	090600	300720	1990	1990	1990	1990	0
753	20250224	090500	300720	1990	1990	1990	1990	0
754	20250224	090400	300720	1990	1990	1990	1990	0
755	20250224	090300	300720	1990	1990	1990	1990	0
756	20250224	090200	300720	1990	1990	1990	1990	0
757	20250224	090100	300720	1990	1990	1990	1990	25
758	20250224	090000	250970	1990	1960	1990	1960	128