37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 213500 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 5161 |
| 3 | 20250310 | 213400 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 4 | 20250310 | 213300 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 5 | 20250310 | 213200 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 6 | 20250310 | 213100 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 7 | 20250310 | 213000 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 8 | 20250310 | 212900 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 9 | 20250310 | 212800 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 10 | 20250310 | 212700 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 11 | 20250310 | 212600 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 12 | 20250310 | 212500 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 13 | 20250310 | 212400 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 14 | 20250310 | 212300 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 15 | 20250310 | 212200 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 16 | 20250310 | 212100 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 17 | 20250310 | 212000 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 18 | 20250310 | 211900 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 19 | 20250310 | 211800 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 20 | 20250310 | 211700 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 21 | 20250310 | 211600 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 22 | 20250310 | 211500 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 23 | 20250310 | 211400 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 24 | 20250310 | 211300 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 25 | 20250310 | 211200 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 26 | 20250310 | 211100 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 27 | 20250310 | 211000 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 28 | 20250310 | 210900 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 29 | 20250310 | 210800 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 30 | 20250310 | 210700 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 31 | 20250310 | 210600 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 32 | 20250310 | 210500 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 5161 |
| 33 | 20250310 | 210400 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 34 | 20250310 | 210300 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 35 | 20250310 | 210200 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 36 | 20250310 | 210100 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 37 | 20250310 | 210000 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 38 | 20250310 | 205900 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 39 | 20250310 | 205800 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 40 | 20250310 | 205700 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 41 | 20250310 | 205600 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 42 | 20250310 | 205500 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 43 | 20250310 | 205400 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 44 | 20250310 | 205300 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 45 | 20250310 | 205200 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 46 | 20250310 | 205100 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 47 | 20250310 | 205000 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 48 | 20250310 | 204900 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 49 | 20250310 | 204800 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 50 | 20250310 | 204700 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 51 | 20250310 | 204600 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 52 | 20250310 | 204500 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 53 | 20250310 | 204400 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 54 | 20250310 | 204300 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 55 | 20250310 | 204200 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 56 | 20250310 | 204100 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 57 | 20250310 | 204000 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 58 | 20250310 | 203900 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 59 | 20250310 | 203800 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 60 | 20250310 | 203700 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 61 | 20250310 | 203600 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 62 | 20250310 | 203500 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 5161 |
| 63 | 20250310 | 203400 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 64 | 20250310 | 203300 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 65 | 20250310 | 203200 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 66 | 20250310 | 203100 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 67 | 20250310 | 203000 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 68 | 20250310 | 202900 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 69 | 20250310 | 202800 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 70 | 20250310 | 202700 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 71 | 20250310 | 202600 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 72 | 20250310 | 202500 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 73 | 20250310 | 202400 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 74 | 20250310 | 202300 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 75 | 20250310 | 202200 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 76 | 20250310 | 202100 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 77 | 20250310 | 202000 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 78 | 20250310 | 201900 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 79 | 20250310 | 201800 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 80 | 20250310 | 201700 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 81 | 20250310 | 201600 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 82 | 20250310 | 201500 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 83 | 20250310 | 201400 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 84 | 20250310 | 201300 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 85 | 20250310 | 201200 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 86 | 20250310 | 201100 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 87 | 20250310 | 201000 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 88 | 20250310 | 200900 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 89 | 20250310 | 200800 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 90 | 20250310 | 200700 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 91 | 20250310 | 200600 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 92 | 20250310 | 200500 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 5161 |
| 93 | 20250310 | 200400 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 94 | 20250310 | 200300 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 95 | 20250310 | 200200 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 96 | 20250310 | 200100 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 97 | 20250310 | 200000 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 98 | 20250310 | 195900 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 99 | 20250310 | 195800 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 100 | 20250310 | 195700 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 101 | 20250310 | 195600 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 102 | 20250310 | 195500 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 103 | 20250310 | 195400 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 104 | 20250310 | 195300 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 105 | 20250310 | 195200 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 106 | 20250310 | 195100 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 107 | 20250310 | 195000 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 108 | 20250310 | 194900 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 109 | 20250310 | 194800 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 110 | 20250310 | 194700 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 111 | 20250310 | 194600 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 112 | 20250310 | 194500 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 113 | 20250310 | 194400 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 114 | 20250310 | 194300 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 115 | 20250310 | 194200 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 116 | 20250310 | 194100 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 117 | 20250310 | 194000 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 118 | 20250310 | 193900 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 119 | 20250310 | 193800 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 120 | 20250310 | 193700 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 121 | 20250310 | 193600 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 122 | 20250310 | 193500 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 5161 |
| 123 | 20250310 | 193400 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 124 | 20250310 | 193300 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 125 | 20250310 | 193200 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 126 | 20250310 | 193100 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 127 | 20250310 | 193000 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 128 | 20250310 | 192900 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 129 | 20250310 | 192800 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 130 | 20250310 | 192700 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 131 | 20250310 | 192600 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 132 | 20250310 | 192500 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 133 | 20250310 | 192400 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 134 | 20250310 | 192300 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 135 | 20250310 | 192200 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 136 | 20250310 | 192100 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 137 | 20250310 | 192000 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 138 | 20250310 | 191900 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 139 | 20250310 | 191800 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 140 | 20250310 | 191700 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 141 | 20250310 | 191600 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 142 | 20250310 | 191500 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 143 | 20250310 | 191400 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 144 | 20250310 | 191300 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 145 | 20250310 | 191200 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 146 | 20250310 | 191100 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 147 | 20250310 | 191000 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 148 | 20250310 | 190900 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 149 | 20250310 | 190800 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 150 | 20250310 | 190700 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 151 | 20250310 | 190600 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 152 | 20250310 | 190500 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 5161 |
| 153 | 20250310 | 190400 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 154 | 20250310 | 190300 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 155 | 20250310 | 190200 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 156 | 20250310 | 190100 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 157 | 20250310 | 190000 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 158 | 20250310 | 185900 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 159 | 20250310 | 185800 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 160 | 20250310 | 185700 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 161 | 20250310 | 185600 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 162 | 20250310 | 185500 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 163 | 20250310 | 185400 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 164 | 20250310 | 185300 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 165 | 20250310 | 185200 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 166 | 20250310 | 185100 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 167 | 20250310 | 185000 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 168 | 20250310 | 184900 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 169 | 20250310 | 184800 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 170 | 20250310 | 184700 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 171 | 20250310 | 184600 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 172 | 20250310 | 184500 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 173 | 20250310 | 184400 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 174 | 20250310 | 184300 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 175 | 20250310 | 184200 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 176 | 20250310 | 184100 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 177 | 20250310 | 184000 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 178 | 20250310 | 183900 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 179 | 20250310 | 183800 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 180 | 20250310 | 183700 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 181 | 20250310 | 183600 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 182 | 20250310 | 183500 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 5161 |
| 183 | 20250310 | 183400 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 184 | 20250310 | 183300 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 185 | 20250310 | 183200 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 186 | 20250310 | 183100 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 187 | 20250310 | 183000 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 188 | 20250310 | 182900 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 189 | 20250310 | 182800 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 190 | 20250310 | 182700 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 191 | 20250310 | 182600 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 192 | 20250310 | 182500 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 193 | 20250310 | 182400 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 194 | 20250310 | 182300 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 195 | 20250310 | 182200 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 196 | 20250310 | 182100 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 197 | 20250310 | 182000 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 198 | 20250310 | 181900 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 199 | 20250310 | 181800 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 200 | 20250310 | 181700 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 201 | 20250310 | 181600 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 202 | 20250310 | 181500 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 203 | 20250310 | 181400 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 204 | 20250310 | 181300 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 205 | 20250310 | 181200 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 206 | 20250310 | 181100 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 207 | 20250310 | 181000 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 208 | 20250310 | 180900 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 209 | 20250310 | 180800 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 210 | 20250310 | 180700 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 211 | 20250310 | 180600 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 212 | 20250310 | 180500 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 5161 |
| 213 | 20250310 | 180400 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 214 | 20250310 | 180300 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 215 | 20250310 | 180200 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 216 | 20250310 | 180100 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 217 | 20250310 | 180000 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 218 | 20250310 | 175900 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 219 | 20250310 | 175800 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 220 | 20250310 | 175700 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 221 | 20250310 | 175600 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 222 | 20250310 | 175500 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 223 | 20250310 | 175400 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 224 | 20250310 | 175300 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 225 | 20250310 | 175200 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 226 | 20250310 | 175100 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 227 | 20250310 | 175000 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 228 | 20250310 | 174900 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 229 | 20250310 | 174800 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 230 | 20250310 | 174700 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 231 | 20250310 | 174600 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 232 | 20250310 | 174500 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 233 | 20250310 | 174400 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 234 | 20250310 | 174300 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 235 | 20250310 | 174200 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 236 | 20250310 | 174100 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 237 | 20250310 | 174000 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 238 | 20250310 | 173900 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 239 | 20250310 | 173800 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 240 | 20250310 | 173700 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 241 | 20250310 | 173600 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 242 | 20250310 | 173500 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 5161 |
| 243 | 20250310 | 173400 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 244 | 20250310 | 173300 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 245 | 20250310 | 173200 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 246 | 20250310 | 173100 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 247 | 20250310 | 173000 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 248 | 20250310 | 172900 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 249 | 20250310 | 172800 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 250 | 20250310 | 172700 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 251 | 20250310 | 172600 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 252 | 20250310 | 172500 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 253 | 20250310 | 172400 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 254 | 20250310 | 172300 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 255 | 20250310 | 172200 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 256 | 20250310 | 172100 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 257 | 20250310 | 172000 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 258 | 20250310 | 171900 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 259 | 20250310 | 171800 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 260 | 20250310 | 171700 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 261 | 20250310 | 171600 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 262 | 20250310 | 171500 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 263 | 20250310 | 171400 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 264 | 20250310 | 171300 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 265 | 20250310 | 171200 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 266 | 20250310 | 171100 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 267 | 20250310 | 171000 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 268 | 20250310 | 170900 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 269 | 20250310 | 170800 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 270 | 20250310 | 170700 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 271 | 20250310 | 170600 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 272 | 20250310 | 170500 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 5161 |
| 273 | 20250310 | 170400 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 274 | 20250310 | 170300 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 275 | 20250310 | 170200 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 276 | 20250310 | 170100 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 277 | 20250310 | 170000 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 278 | 20250310 | 165900 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 279 | 20250310 | 165800 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 280 | 20250310 | 165700 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 281 | 20250310 | 165600 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 282 | 20250310 | 165500 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 283 | 20250310 | 165400 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 284 | 20250310 | 165300 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 285 | 20250310 | 165200 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 286 | 20250310 | 165100 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 287 | 20250310 | 165000 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 288 | 20250310 | 164900 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 289 | 20250310 | 164800 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 290 | 20250310 | 164700 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 291 | 20250310 | 164600 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 292 | 20250310 | 164500 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 293 | 20250310 | 164400 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 294 | 20250310 | 164300 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 295 | 20250310 | 164200 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 296 | 20250310 | 164100 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 297 | 20250310 | 164000 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 298 | 20250310 | 163900 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 299 | 20250310 | 163800 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 300 | 20250310 | 163700 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 301 | 20250310 | 163600 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 302 | 20250310 | 163500 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 5161 |
| 303 | 20250310 | 163400 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 304 | 20250310 | 163300 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 305 | 20250310 | 163200 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 306 | 20250310 | 163100 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 307 | 20250310 | 163000 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 308 | 20250310 | 162900 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 309 | 20250310 | 162800 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 310 | 20250310 | 162700 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 311 | 20250310 | 162600 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 312 | 20250310 | 162500 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 313 | 20250310 | 162400 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 314 | 20250310 | 162300 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 315 | 20250310 | 162200 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 316 | 20250310 | 162100 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 317 | 20250310 | 162000 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 318 | 20250310 | 161900 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 319 | 20250310 | 161800 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 320 | 20250310 | 161700 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 321 | 20250310 | 161600 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 322 | 20250310 | 161500 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 323 | 20250310 | 161400 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 324 | 20250310 | 161300 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 325 | 20250310 | 161200 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 326 | 20250310 | 161100 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 327 | 20250310 | 161000 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 328 | 20250310 | 160900 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 329 | 20250310 | 160800 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 330 | 20250310 | 160700 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 331 | 20250310 | 160600 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 332 | 20250310 | 160500 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 5161 |
| 333 | 20250310 | 160400 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 334 | 20250310 | 160300 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 335 | 20250310 | 160200 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 336 | 20250310 | 160100 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 337 | 20250310 | 160000 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 338 | 20250310 | 155900 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 339 | 20250310 | 155800 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 340 | 20250310 | 155700 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 341 | 20250310 | 155600 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 342 | 20250310 | 155500 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 343 | 20250310 | 155400 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 344 | 20250310 | 155300 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 345 | 20250310 | 155200 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 346 | 20250310 | 155100 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 347 | 20250310 | 155000 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 348 | 20250310 | 154900 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 349 | 20250310 | 154800 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 350 | 20250310 | 154700 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 351 | 20250310 | 154600 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 352 | 20250310 | 154500 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 353 | 20250310 | 154400 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 354 | 20250310 | 154300 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 355 | 20250310 | 154200 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 356 | 20250310 | 154100 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 357 | 20250310 | 154000 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 358 | 20250310 | 153900 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 359 | 20250310 | 153800 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 360 | 20250310 | 153700 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 361 | 20250310 | 153600 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 362 | 20250310 | 153500 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 5161 |
| 363 | 20250310 | 153400 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 364 | 20250310 | 153300 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 365 | 20250310 | 153200 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 366 | 20250310 | 153100 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 0 |
| 367 | 20250310 | 153000 | 4520453715 | 3300 | 3300 | 3300 | 3300 | 5161 |
| 368 | 20250310 | 152900 | 4503422415 | 3295 | 3295 | 3295 | 3295 | 0 |
| 369 | 20250310 | 152800 | 4503422415 | 3295 | 3295 | 3295 | 3295 | 0 |
| 370 | 20250310 | 152700 | 4503422415 | 3295 | 3295 | 3295 | 3295 | 0 |
| 371 | 20250310 | 152600 | 4503422415 | 3295 | 3295 | 3295 | 3295 | 0 |
| 372 | 20250310 | 152500 | 4503422415 | 3295 | 3295 | 3295 | 3295 | 0 |
| 373 | 20250310 | 152400 | 4503422415 | 3295 | 3295 | 3295 | 3295 | 0 |
| 374 | 20250310 | 152300 | 4503422415 | 3295 | 3295 | 3295 | 3295 | 0 |
| 375 | 20250310 | 152200 | 4503422415 | 3295 | 3295 | 3295 | 3295 | 0 |
| 376 | 20250310 | 152100 | 4503422415 | 3295 | 3295 | 3295 | 3295 | 0 |
| 377 | 20250310 | 152000 | 4503422415 | 3295 | 3295 | 3295 | 3295 | 0 |
| 378 | 20250310 | 151900 | 4503422415 | 3295 | 3290 | 3295 | 3285 | 3434 |
| 379 | 20250310 | 151800 | 4492123530 | 3290 | 3300 | 3300 | 3290 | 208 |
| 380 | 20250310 | 151700 | 4491438910 | 3300 | 3300 | 3300 | 3295 | 2305 |
| 381 | 20250310 | 151600 | 4483836340 | 3300 | 3295 | 3300 | 3290 | 532 |
| 382 | 20250310 | 151500 | 4482084450 | 3290 | 3295 | 3295 | 3290 | 1725 |
| 383 | 20250310 | 151400 | 4476405915 | 3295 | 3295 | 3295 | 3295 | 30 |
| 384 | 20250310 | 151300 | 4476307065 | 3295 | 3290 | 3295 | 3290 | 628 |
| 385 | 20250310 | 151200 | 4474238005 | 3295 | 3290 | 3295 | 3290 | 750 |
| 386 | 20250310 | 151100 | 4471768005 | 3300 | 3300 | 3300 | 3290 | 2235 |
| 387 | 20250310 | 151000 | 4464398525 | 3305 | 3300 | 3310 | 3295 | 636 |
| 388 | 20250310 | 150900 | 4462300845 | 3300 | 3300 | 3315 | 3300 | 2161 |
| 389 | 20250310 | 150800 | 4455165995 | 3300 | 3315 | 3320 | 3300 | 2454 |
| 390 | 20250310 | 150700 | 4447052905 | 3320 | 3310 | 3320 | 3310 | 112 |
| 391 | 20250310 | 150600 | 4446682165 | 3305 | 3320 | 3320 | 3305 | 19 |
| 392 | 20250310 | 150500 | 4446619280 | 3320 | 3322 | 3322 | 3320 | 53 |
| 393 | 20250310 | 150400 | 4446443240 | 3322 | 3325 | 3325 | 3322 | 540 |
| 394 | 20250310 | 150300 | 4444647785 | 3330 | 3310 | 3330 | 3305 | 2976 |
| 395 | 20250310 | 150200 | 4434777916 | 3310 | 3305 | 3310 | 3300 | 473 |
| 396 | 20250310 | 150100 | 4433214666 | 3300 | 3300 | 3305 | 3300 | 5724 |
| 397 | 20250310 | 150000 | 4414311701 | 3300 | 3295 | 3300 | 3295 | 558 |
| 398 | 20250310 | 145900 | 4412472341 | 3295 | 3300 | 3300 | 3295 | 762 |
| 399 | 20250310 | 145800 | 4409961536 | 3295 | 3300 | 3305 | 3295 | 2842 |
| 400 | 20250310 | 145700 | 4400588161 | 3300 | 3300 | 3300 | 3300 | 394 |
| 401 | 20250310 | 145600 | 4399287961 | 3300 | 3300 | 3300 | 3295 | 813 |
| 402 | 20250310 | 145500 | 4396605161 | 3295 | 3300 | 3300 | 3295 | 1372 |
| 403 | 20250310 | 145400 | 4392079131 | 3300 | 3305 | 3305 | 3300 | 1148 |
| 404 | 20250310 | 145300 | 4388286251 | 3310 | 3310 | 3310 | 3310 | 957 |
| 405 | 20250310 | 145200 | 4385118581 | 3310 | 3310 | 3310 | 3310 | 7 |
| 406 | 20250310 | 145100 | 4385095411 | 3310 | 3305 | 3310 | 3305 | 970 |
| 407 | 20250310 | 145000 | 4381888536 | 3310 | 3305 | 3310 | 3305 | 396 |
| 408 | 20250310 | 144900 | 4380578776 | 3305 | 3310 | 3310 | 3305 | 349 |
| 409 | 20250310 | 144800 | 4379423886 | 3305 | 3300 | 3305 | 3300 | 179 |
| 410 | 20250310 | 144700 | 4378832341 | 3300 | 3300 | 3300 | 3300 | 2202 |
| 411 | 20250310 | 144600 | 4371565741 | 3305 | 3305 | 3305 | 3305 | 403 |
| 412 | 20250310 | 144500 | 4370233826 | 3305 | 3307 | 3310 | 3305 | 1041 |
| 413 | 20250310 | 144400 | 4366793191 | 3307 | 3310 | 3310 | 3307 | 366 |
| 414 | 20250310 | 144300 | 4365581761 | 3305 | 3305 | 3305 | 3305 | 118 |
| 415 | 20250310 | 144200 | 4365191771 | 3305 | 3305 | 3310 | 3305 | 467 |
| 416 | 20250310 | 144100 | 4363648326 | 3310 | 3300 | 3310 | 3300 | 1144 |
| 417 | 20250310 | 144000 | 4359872326 | 3300 | 3310 | 3315 | 3300 | 7210 |
| 418 | 20250310 | 143900 | 4336020461 | 3310 | 3315 | 3315 | 3310 | 22 |
| 419 | 20250310 | 143800 | 4335947616 | 3310 | 3320 | 3320 | 3310 | 178 |
| 420 | 20250310 | 143700 | 4335358426 | 3310 | 3310 | 3310 | 3310 | 300 |
| 421 | 20250310 | 143600 | 4334365426 | 3305 | 3310 | 3310 | 3305 | 877 |
| 422 | 20250310 | 143500 | 4331463346 | 3310 | 3310 | 3310 | 3305 | 948 |
| 423 | 20250310 | 143400 | 4328325606 | 3310 | 3310 | 3310 | 3310 | 300 |
| 424 | 20250310 | 143300 | 4327332606 | 3310 | 3315 | 3315 | 3305 | 2253 |
| 425 | 20250310 | 143200 | 4319872426 | 3310 | 3310 | 3310 | 3310 | 143 |
| 426 | 20250310 | 143100 | 4319399096 | 3310 | 3310 | 3310 | 3310 | 163 |
| 427 | 20250310 | 143000 | 4318859566 | 3305 | 3325 | 3325 | 3300 | 10523 |
| 428 | 20250310 | 142900 | 4284026721 | 3325 | 3325 | 3325 | 3325 | 15 |
| 429 | 20250310 | 142800 | 4283976846 | 3325 | 3325 | 3325 | 3320 | 2436 |
| 430 | 20250310 | 142700 | 4275889146 | 3320 | 3320 | 3322 | 3320 | 1795 |
| 431 | 20250310 | 142600 | 4269929636 | 3320 | 3325 | 3325 | 3320 | 619 |
| 432 | 20250310 | 142500 | 4267872036 | 3325 | 3330 | 3330 | 3320 | 445 |
| 433 | 20250310 | 142400 | 4266394046 | 3330 | 3330 | 3330 | 3325 | 1488 |
| 434 | 20250310 | 142300 | 4261444356 | 3335 | 3340 | 3340 | 3335 | 2139 |
| 435 | 20250310 | 142200 | 4254309161 | 3340 | 3345 | 3350 | 3340 | 4113 |
| 436 | 20250310 | 142100 | 4240552434 | 3350 | 3355 | 3355 | 3345 | 906 |
| 437 | 20250310 | 142000 | 4237518464 | 3355 | 3355 | 3360 | 3345 | 2540 |
| 438 | 20250310 | 141900 | 4229002764 | 3355 | 3355 | 3360 | 3345 | 4322 |
| 439 | 20250310 | 141800 | 4214541869 | 3360 | 3340 | 3360 | 3340 | 15755 |
| 440 | 20250310 | 141700 | 4161810039 | 3340 | 3340 | 3340 | 3335 | 596 |
| 441 | 20250310 | 141600 | 4159819454 | 3335 | 3340 | 3340 | 3320 | 2180 |
| 442 | 20250310 | 141500 | 4152545104 | 3340 | 3335 | 3345 | 3335 | 3072 |
| 443 | 20250310 | 141400 | 4142279709 | 3335 | 3325 | 3335 | 3325 | 4655 |
| 444 | 20250310 | 141300 | 4126774069 | 3325 | 3315 | 3325 | 3315 | 1571 |
| 445 | 20250310 | 141200 | 4121555174 | 3315 | 3315 | 3315 | 3315 | 797 |
| 446 | 20250310 | 141100 | 4118913119 | 3315 | 3320 | 3320 | 3315 | 326 |
| 447 | 20250310 | 141000 | 4117832404 | 3315 | 3320 | 3320 | 3315 | 294 |
| 448 | 20250310 | 140900 | 4116857324 | 3320 | 3320 | 3320 | 3320 | 20 |
| 449 | 20250310 | 140800 | 4116790924 | 3320 | 3320 | 3320 | 3320 | 110 |
| 450 | 20250310 | 140700 | 4116425724 | 3320 | 3315 | 3320 | 3310 | 78 |
| 451 | 20250310 | 140600 | 4116167504 | 3315 | 3320 | 3320 | 3310 | 324 |
| 452 | 20250310 | 140500 | 4115094524 | 3320 | 3315 | 3320 | 3310 | 1337 |
| 453 | 20250310 | 140400 | 4110659304 | 3315 | 3315 | 3315 | 3315 | 14 |
| 454 | 20250310 | 140300 | 4110612894 | 3315 | 3315 | 3315 | 3315 | 207 |
| 455 | 20250310 | 140200 | 4109926689 | 3315 | 3315 | 3315 | 3315 | 2 |
| 456 | 20250310 | 140100 | 4109920059 | 3305 | 3305 | 3305 | 3305 | 0 |
| 457 | 20250310 | 140000 | 4109920059 | 3305 | 3305 | 3305 | 3305 | 0 |
| 458 | 20250310 | 135900 | 4109920059 | 3305 | 3305 | 3305 | 3305 | 812 |
| 459 | 20250310 | 135800 | 4107236399 | 3310 | 3310 | 3315 | 3310 | 1211 |
| 460 | 20250310 | 135700 | 4103227844 | 3310 | 3315 | 3315 | 3310 | 596 |
| 461 | 20250310 | 135600 | 4101252619 | 3315 | 3325 | 3325 | 3315 | 602 |
| 462 | 20250310 | 135500 | 4099256904 | 3325 | 3325 | 3330 | 3325 | 51 |
| 463 | 20250310 | 135400 | 4099087324 | 3325 | 3325 | 3325 | 3320 | 902 |
| 464 | 20250310 | 135300 | 4096090699 | 3315 | 3320 | 3320 | 3315 | 1687 |
| 465 | 20250310 | 135200 | 4090490789 | 3315 | 3315 | 3315 | 3315 | 39 |
| 466 | 20250310 | 135100 | 4090361504 | 3315 | 3315 | 3315 | 3310 | 265 |
| 467 | 20250310 | 135000 | 4089483309 | 3320 | 3310 | 3320 | 3310 | 370 |
| 468 | 20250310 | 134900 | 4088258599 | 3310 | 3310 | 3310 | 3310 | 4712 |
| 469 | 20250310 | 134800 | 4072661879 | 3315 | 3310 | 3315 | 3310 | 850 |
| 470 | 20250310 | 134700 | 4069846629 | 3315 | 3310 | 3315 | 3310 | 382 |
| 471 | 20250310 | 134600 | 4068580704 | 3320 | 3320 | 3320 | 3320 | 111 |
| 472 | 20250310 | 134500 | 4068212184 | 3320 | 3320 | 3320 | 3320 | 300 |
| 473 | 20250310 | 134400 | 4067216184 | 3310 | 3320 | 3320 | 3310 | 1673 |
| 474 | 20250310 | 134300 | 4061672884 | 3320 | 3320 | 3320 | 3320 | 118 |
| 475 | 20250310 | 134200 | 4061281124 | 3325 | 3325 | 3325 | 3325 | 53 |
| 476 | 20250310 | 134100 | 4061104899 | 3325 | 3325 | 3330 | 3315 | 2697 |
| 477 | 20250310 | 134000 | 4052126814 | 3330 | 3320 | 3330 | 3320 | 3508 |
| 478 | 20250310 | 133900 | 4040449064 | 3320 | 3320 | 3320 | 3315 | 443 |
| 479 | 20250310 | 133800 | 4038978354 | 3320 | 3320 | 3325 | 3315 | 1156 |
| 480 | 20250310 | 133700 | 4035141659 | 3315 | 3315 | 3320 | 3315 | 529 |
| 481 | 20250310 | 133600 | 4033387934 | 3320 | 3320 | 3320 | 3320 | 737 |
| 482 | 20250310 | 133500 | 4030941094 | 3320 | 3315 | 3320 | 3315 | 754 |
| 483 | 20250310 | 133400 | 4028441579 | 3315 | 3315 | 3315 | 3315 | 217 |
| 484 | 20250310 | 133300 | 4027722224 | 3315 | 3310 | 3315 | 3310 | 718 |
| 485 | 20250310 | 133200 | 4025345614 | 3310 | 3310 | 3310 | 3310 | 178 |
| 486 | 20250310 | 133100 | 4024756434 | 3310 | 3310 | 3310 | 3310 | 7 |
| 487 | 20250310 | 133000 | 4024733264 | 3310 | 3310 | 3310 | 3310 | 301 |
| 488 | 20250310 | 132900 | 4023736954 | 3305 | 3305 | 3305 | 3305 | 136 |
| 489 | 20250310 | 132800 | 4023287474 | 3310 | 3305 | 3310 | 3300 | 175 |
| 490 | 20250310 | 132700 | 4022709094 | 3305 | 3305 | 3310 | 3305 | 69 |
| 491 | 20250310 | 132600 | 4022481044 | 3305 | 3310 | 3310 | 3305 | 594 |
| 492 | 20250310 | 132500 | 4020515339 | 3310 | 3305 | 3310 | 3300 | 1082 |
| 493 | 20250310 | 132400 | 4016939714 | 3305 | 3305 | 3305 | 3305 | 53 |
| 494 | 20250310 | 132300 | 4016764549 | 3305 | 3305 | 3305 | 3305 | 497 |
| 495 | 20250310 | 132200 | 4015121964 | 3305 | 3305 | 3305 | 3305 | 520 |
| 496 | 20250310 | 132100 | 4013403364 | 3310 | 3310 | 3310 | 3305 | 23 |
| 497 | 20250310 | 132000 | 4013327239 | 3315 | 3315 | 3315 | 3315 | 11 |
| 498 | 20250310 | 131900 | 4013290774 | 3310 | 3315 | 3315 | 3310 | 822 |
| 499 | 20250310 | 131800 | 4010569244 | 3315 | 3315 | 3315 | 3315 | 2618 |
| 500 | 20250310 | 131700 | 4001890574 | 3320 | 3320 | 3320 | 3320 | 361 |
| 501 | 20250310 | 131600 | 4000692054 | 3310 | 3315 | 3325 | 3310 | 275 |
| 502 | 20250310 | 131500 | 3999780429 | 3310 | 3325 | 3325 | 3310 | 812 |
| 503 | 20250310 | 131400 | 3997091189 | 3320 | 3320 | 3325 | 3320 | 846 |
| 504 | 20250310 | 131300 | 3994282399 | 3320 | 3320 | 3320 | 3320 | 2143 |
| 505 | 20250310 | 131200 | 3987167639 | 3315 | 3315 | 3315 | 3310 | 1180 |
| 506 | 20250310 | 131100 | 3983255969 | 3315 | 3315 | 3315 | 3310 | 1631 |
| 507 | 20250310 | 131000 | 3977850704 | 3315 | 3310 | 3315 | 3310 | 1155 |
| 508 | 20250310 | 130900 | 3974027589 | 3305 | 3300 | 3305 | 3300 | 710 |
| 509 | 20250310 | 130800 | 3971681139 | 3300 | 3300 | 3300 | 3300 | 0 |
| 510 | 20250310 | 130700 | 3971681139 | 3300 | 3300 | 3300 | 3300 | 10 |
| 511 | 20250310 | 130600 | 3971648139 | 3300 | 3300 | 3300 | 3300 | 50 |
| 512 | 20250310 | 130500 | 3971483139 | 3295 | 3295 | 3295 | 3295 | 1038 |
| 513 | 20250310 | 130400 | 3968062929 | 3295 | 3300 | 3300 | 3295 | 782 |
| 514 | 20250310 | 130300 | 3965485029 | 3300 | 3300 | 3300 | 3300 | 4 |
| 515 | 20250310 | 130200 | 3965471829 | 3300 | 3300 | 3300 | 3300 | 178 |
| 516 | 20250310 | 130100 | 3964884429 | 3300 | 3300 | 3300 | 3300 | 15 |
| 517 | 20250310 | 130000 | 3964834929 | 3300 | 3300 | 3300 | 3300 | 77 |
| 518 | 20250310 | 125900 | 3964580829 | 3300 | 3295 | 3300 | 3285 | 4409 |
| 519 | 20250310 | 125800 | 3950065614 | 3295 | 3300 | 3300 | 3295 | 711 |
| 520 | 20250310 | 125700 | 3947720359 | 3300 | 3300 | 3300 | 3300 | 117 |
| 521 | 20250310 | 125600 | 3947334259 | 3300 | 3305 | 3305 | 3300 | 405 |
| 522 | 20250310 | 125500 | 3945996004 | 3305 | 3305 | 3305 | 3305 | 20 |
| 523 | 20250310 | 125400 | 3945929904 | 3310 | 3300 | 3310 | 3300 | 3095 |
| 524 | 20250310 | 125300 | 3935716394 | 3295 | 3295 | 3295 | 3295 | 376 |
| 525 | 20250310 | 125200 | 3934477474 | 3295 | 3305 | 3305 | 3295 | 2577 |
| 526 | 20250310 | 125100 | 3925979174 | 3305 | 3305 | 3305 | 3305 | 534 |
| 527 | 20250310 | 125000 | 3924214304 | 3300 | 3300 | 3300 | 3300 | 12 |
| 528 | 20250310 | 124900 | 3924174704 | 3300 | 3300 | 3300 | 3300 | 581 |
| 529 | 20250310 | 124800 | 3922257404 | 3300 | 3300 | 3300 | 3300 | 17 |
| 530 | 20250310 | 124700 | 3922201304 | 3300 | 3300 | 3300 | 3300 | 106 |
| 531 | 20250310 | 124600 | 3921851504 | 3300 | 3305 | 3305 | 3300 | 1040 |
| 532 | 20250310 | 124500 | 3918419469 | 3305 | 3300 | 3305 | 3300 | 129 |
| 533 | 20250310 | 124400 | 3917993274 | 3300 | 3300 | 3300 | 3300 | 242 |
| 534 | 20250310 | 124300 | 3917194674 | 3305 | 3300 | 3305 | 3300 | 101 |
| 535 | 20250310 | 124200 | 3916861369 | 3305 | 3307 | 3307 | 3305 | 54 |
| 536 | 20250310 | 124100 | 3916682897 | 3310 | 3310 | 3310 | 3310 | 222 |
| 537 | 20250310 | 124000 | 3915948077 | 3310 | 3310 | 3310 | 3310 | 572 |
| 538 | 20250310 | 123900 | 3914054757 | 3310 | 3310 | 3310 | 3310 | 50 |
| 539 | 20250310 | 123800 | 3913889257 | 3310 | 3310 | 3310 | 3310 | 756 |
| 540 | 20250310 | 123700 | 3911386897 | 3310 | 3310 | 3310 | 3310 | 51 |
| 541 | 20250310 | 123600 | 3911218087 | 3305 | 3300 | 3305 | 3300 | 326 |
| 542 | 20250310 | 123500 | 3910141642 | 3300 | 3300 | 3300 | 3300 | 552 |
| 543 | 20250310 | 123400 | 3908320042 | 3300 | 3300 | 3300 | 3300 | 0 |
| 544 | 20250310 | 123300 | 3908320042 | 3300 | 3300 | 3300 | 3290 | 54 |
| 545 | 20250310 | 123200 | 3908141852 | 3300 | 3295 | 3300 | 3290 | 175 |
| 546 | 20250310 | 123100 | 3907564662 | 3295 | 3300 | 3300 | 3290 | 1377 |
| 547 | 20250310 | 123000 | 3903030842 | 3295 | 3295 | 3295 | 3295 | 0 |
| 548 | 20250310 | 122900 | 3903030842 | 3295 | 3300 | 3300 | 3295 | 2905 |
| 549 | 20250310 | 122800 | 3893457892 | 3295 | 3300 | 3300 | 3295 | 446 |
| 550 | 20250310 | 122700 | 3891986777 | 3310 | 3310 | 3310 | 3310 | 23 |
| 551 | 20250310 | 122600 | 3891910647 | 3310 | 3310 | 3310 | 3310 | 824 |
| 552 | 20250310 | 122500 | 3889183207 | 3310 | 3295 | 3310 | 3290 | 427 |
| 553 | 20250310 | 122400 | 3887772227 | 3295 | 3300 | 3300 | 3295 | 3100 |
| 554 | 20250310 | 122300 | 3877553302 | 3305 | 3305 | 3305 | 3305 | 383 |
| 555 | 20250310 | 122200 | 3876287487 | 3315 | 3305 | 3315 | 3305 | 16 |
| 556 | 20250310 | 122100 | 3876234597 | 3305 | 3320 | 3320 | 3305 | 1595 |
| 557 | 20250310 | 122000 | 3870947677 | 3320 | 3315 | 3320 | 3315 | 83 |
| 558 | 20250310 | 121900 | 3870672527 | 3320 | 3320 | 3320 | 3320 | 385 |
| 559 | 20250310 | 121800 | 3869394327 | 3315 | 3315 | 3315 | 3310 | 852 |
| 560 | 20250310 | 121700 | 3866573317 | 3305 | 3305 | 3305 | 3305 | 1 |
| 561 | 20250310 | 121600 | 3866570012 | 3305 | 3310 | 3310 | 3305 | 1972 |
| 562 | 20250310 | 121500 | 3860047092 | 3310 | 3310 | 3310 | 3310 | 290 |
| 563 | 20250310 | 121400 | 3859087192 | 3320 | 3320 | 3320 | 3320 | 283 |
| 564 | 20250310 | 121300 | 3858147632 | 3310 | 3310 | 3310 | 3310 | 21 |
| 565 | 20250310 | 121200 | 3858078122 | 3310 | 3325 | 3325 | 3310 | 148 |
| 566 | 20250310 | 121100 | 3857588047 | 3325 | 3320 | 3325 | 3320 | 57 |
| 567 | 20250310 | 121000 | 3857398547 | 3320 | 3320 | 3320 | 3320 | 1105 |
| 568 | 20250310 | 120900 | 3853729947 | 3325 | 3320 | 3325 | 3320 | 195 |
| 569 | 20250310 | 120800 | 3853081822 | 3325 | 3325 | 3330 | 3320 | 2129 |
| 570 | 20250310 | 120700 | 3846008542 | 3335 | 3330 | 3335 | 3330 | 54 |
| 571 | 20250310 | 120600 | 3845828702 | 3340 | 3340 | 3345 | 3340 | 305 |
| 572 | 20250310 | 120500 | 3844808487 | 3320 | 3335 | 3335 | 3320 | 1542 |
| 573 | 20250310 | 120400 | 3839681887 | 3350 | 3310 | 3350 | 3310 | 43125 |
| 574 | 20250310 | 120300 | 3696456122 | 3310 | 3310 | 3310 | 3305 | 2538 |
| 575 | 20250310 | 120200 | 3688058282 | 3315 | 3305 | 3315 | 3305 | 1077 |
| 576 | 20250310 | 120100 | 3684492357 | 3305 | 3300 | 3305 | 3300 | 51 |
| 577 | 20250310 | 120000 | 3684324047 | 3300 | 3300 | 3305 | 3300 | 867 |
| 578 | 20250310 | 115900 | 3681459917 | 3300 | 3300 | 3300 | 3300 | 225 |
| 579 | 20250310 | 115800 | 3680717417 | 3300 | 3300 | 3300 | 3295 | 11 |
| 580 | 20250310 | 115700 | 3680681162 | 3295 | 3295 | 3300 | 3295 | 744 |
| 581 | 20250310 | 115600 | 3678227182 | 3295 | 3305 | 3305 | 3295 | 1032 |
| 582 | 20250310 | 115500 | 3674826182 | 3305 | 3300 | 3305 | 3300 | 264 |
| 583 | 20250310 | 115400 | 3673954962 | 3305 | 3310 | 3310 | 3300 | 1522 |
| 584 | 20250310 | 115300 | 3668926492 | 3310 | 3300 | 3310 | 3295 | 2417 |
| 585 | 20250310 | 115200 | 3660952187 | 3300 | 3305 | 3310 | 3295 | 2661 |
| 586 | 20250310 | 115100 | 3652173422 | 3305 | 3315 | 3315 | 3305 | 462 |
| 587 | 20250310 | 115000 | 3650646482 | 3310 | 3315 | 3315 | 3310 | 775 |
| 588 | 20250310 | 114900 | 3648080642 | 3315 | 3320 | 3325 | 3315 | 1931 |
| 589 | 20250310 | 114800 | 3641674942 | 3320 | 3325 | 3325 | 3320 | 532 |
| 590 | 20250310 | 114700 | 3639906407 | 3330 | 3330 | 3330 | 3325 | 2178 |
| 591 | 20250310 | 114600 | 3632655947 | 3330 | 3330 | 3335 | 3330 | 3603 |
| 592 | 20250310 | 114500 | 3620657952 | 3320 | 3320 | 3330 | 3320 | 1101 |
| 593 | 20250310 | 114400 | 3616995132 | 3320 | 3325 | 3330 | 3320 | 1478 |
| 594 | 20250310 | 114300 | 3612080867 | 3325 | 3325 | 3325 | 3325 | 427 |
| 595 | 20250310 | 114200 | 3610661092 | 3325 | 3325 | 3330 | 3325 | 87 |
| 596 | 20250310 | 114100 | 3610371767 | 3330 | 3330 | 3330 | 3325 | 1089 |
| 597 | 20250310 | 114000 | 3606750782 | 3325 | 3330 | 3330 | 3325 | 72 |
| 598 | 20250310 | 113900 | 3606511377 | 3330 | 3330 | 3330 | 3325 | 307 |
| 599 | 20250310 | 113800 | 3605489873 | 3325 | 3330 | 3330 | 3325 | 456 |
| 600 | 20250310 | 113700 | 3603972438 | 3330 | 3330 | 3330 | 3325 | 480 |
| 601 | 20250310 | 113600 | 3602376383 | 3325 | 3335 | 3335 | 3320 | 6540 |
| 602 | 20250310 | 113500 | 3580611358 | 3335 | 3345 | 3345 | 3335 | 848 |
| 603 | 20250310 | 113400 | 3577775123 | 3345 | 3335 | 3350 | 3335 | 10435 |
| 604 | 20250310 | 113300 | 3542885518 | 3330 | 3330 | 3332 | 3330 | 684 |
| 605 | 20250310 | 113200 | 3540607720 | 3330 | 3335 | 3340 | 3325 | 2893 |
| 606 | 20250310 | 113100 | 3530965415 | 3335 | 3340 | 3340 | 3335 | 1418 |
| 607 | 20250310 | 113000 | 3526231741 | 3337 | 3320 | 3340 | 3320 | 4928 |
| 608 | 20250310 | 112900 | 3509841401 | 3320 | 3310 | 3320 | 3310 | 894 |
| 609 | 20250310 | 112800 | 3506875191 | 3305 | 3310 | 3320 | 3305 | 1536 |
| 610 | 20250310 | 112700 | 3501779231 | 3310 | 3310 | 3310 | 3310 | 3300 |
| 611 | 20250310 | 112600 | 3490856231 | 3305 | 3305 | 3305 | 3305 | 761 |
| 612 | 20250310 | 112500 | 3488341126 | 3310 | 3310 | 3310 | 3310 | 104 |
| 613 | 20250310 | 112400 | 3487996886 | 3305 | 3290 | 3305 | 3290 | 2138 |
| 614 | 20250310 | 112300 | 3480938066 | 3290 | 3290 | 3290 | 3290 | 0 |
| 615 | 20250310 | 112200 | 3480938066 | 3290 | 3290 | 3290 | 3290 | 165 |
| 616 | 20250310 | 112100 | 3480395216 | 3290 | 3290 | 3290 | 3290 | 500 |
| 617 | 20250310 | 112000 | 3478750216 | 3285 | 3285 | 3285 | 3285 | 0 |
| 618 | 20250310 | 111900 | 3478750216 | 3285 | 3285 | 3300 | 3285 | 862 |
| 619 | 20250310 | 111800 | 3475918276 | 3285 | 3285 | 3290 | 3285 | 933 |
| 620 | 20250310 | 111700 | 3472853361 | 3285 | 3300 | 3300 | 3280 | 3400 |
| 621 | 20250310 | 111600 | 3461670146 | 3290 | 3290 | 3295 | 3290 | 655 |
| 622 | 20250310 | 111500 | 3459514756 | 3285 | 3295 | 3295 | 3285 | 511 |
| 623 | 20250310 | 111400 | 3457835781 | 3300 | 3290 | 3300 | 3290 | 174 |
| 624 | 20250310 | 111300 | 3457263071 | 3290 | 3295 | 3300 | 3290 | 1309 |
| 625 | 20250310 | 111200 | 3452953111 | 3285 | 3290 | 3290 | 3285 | 507 |
| 626 | 20250310 | 111100 | 3451287436 | 3295 | 3295 | 3300 | 3295 | 493 |
| 627 | 20250310 | 111000 | 3449662941 | 3300 | 3295 | 3300 | 3295 | 37 |
| 628 | 20250310 | 110900 | 3449540901 | 3300 | 3300 | 3300 | 3295 | 1118 |
| 629 | 20250310 | 110800 | 3445851531 | 3300 | 3300 | 3300 | 3290 | 214 |
| 630 | 20250310 | 110700 | 3445145941 | 3295 | 3300 | 3300 | 3295 | 975 |
| 631 | 20250310 | 110600 | 3441933061 | 3295 | 3285 | 3300 | 3275 | 716 |
| 632 | 20250310 | 110500 | 3439574716 | 3285 | 3295 | 3295 | 3275 | 406 |
| 633 | 20250310 | 110400 | 3438241751 | 3300 | 3305 | 3305 | 3275 | 6135 |
| 634 | 20250310 | 110300 | 3418077256 | 3310 | 3310 | 3315 | 3305 | 2005 |
| 635 | 20250310 | 110200 | 3411435961 | 3310 | 3320 | 3320 | 3310 | 900 |
| 636 | 20250310 | 110100 | 3408452721 | 3320 | 3320 | 3320 | 3315 | 1458 |
| 637 | 20250310 | 110000 | 3403612171 | 3325 | 3325 | 3325 | 3320 | 1737 |
| 638 | 20250310 | 105900 | 3397836846 | 3315 | 3315 | 3320 | 3310 | 6381 |
| 639 | 20250310 | 105800 | 3376683016 | 3310 | 3310 | 3315 | 3310 | 1022 |
| 640 | 20250310 | 105700 | 3373300171 | 3305 | 3310 | 3310 | 3305 | 630 |
| 641 | 20250310 | 105600 | 3371214921 | 3310 | 3300 | 3310 | 3300 | 1422 |
| 642 | 20250310 | 105500 | 3366515811 | 3305 | 3300 | 3305 | 3300 | 2448 |
| 643 | 20250310 | 105400 | 3358435251 | 3300 | 3300 | 3305 | 3300 | 259 |
| 644 | 20250310 | 105300 | 3357579546 | 3300 | 3305 | 3305 | 3300 | 9 |
| 645 | 20250310 | 105200 | 3357549831 | 3305 | 3300 | 3305 | 3300 | 272 |
| 646 | 20250310 | 105100 | 3356652216 | 3300 | 3300 | 3300 | 3300 | 193 |
| 647 | 20250310 | 105000 | 3356015316 | 3310 | 3310 | 3320 | 3310 | 4022 |
| 648 | 20250310 | 104900 | 3342702026 | 3300 | 3310 | 3310 | 3300 | 861 |
| 649 | 20250310 | 104800 | 3339856506 | 3310 | 3295 | 3310 | 3290 | 2128 |
| 650 | 20250310 | 104700 | 3332845201 | 3295 | 3315 | 3315 | 3295 | 4219 |
| 651 | 20250310 | 104600 | 3318932696 | 3315 | 3305 | 3320 | 3300 | 4842 |
| 652 | 20250310 | 104500 | 3302932161 | 3305 | 3325 | 3325 | 3305 | 2270 |
| 653 | 20250310 | 104400 | 3295409196 | 3325 | 3315 | 3330 | 3315 | 1981 |
| 654 | 20250310 | 104300 | 3288840256 | 3320 | 3315 | 3330 | 3300 | 5087 |
| 655 | 20250310 | 104200 | 3271972661 | 3310 | 3325 | 3330 | 3305 | 5104 |
| 656 | 20250310 | 104100 | 3255056371 | 3325 | 3330 | 3330 | 3325 | 2188 |
| 657 | 20250310 | 104000 | 3247774266 | 3335 | 3325 | 3340 | 3325 | 1811 |
| 658 | 20250310 | 103900 | 3241730871 | 3325 | 3325 | 3340 | 3315 | 6915 |
| 659 | 20250310 | 103800 | 3218725906 | 3320 | 3330 | 3335 | 3320 | 8522 |
| 660 | 20250310 | 103700 | 3190355776 | 3320 | 3345 | 3345 | 3315 | 8211 |
| 661 | 20250310 | 103600 | 3163085696 | 3345 | 3360 | 3365 | 3290 | 14405 |
| 662 | 20250310 | 103500 | 3115034111 | 3365 | 3365 | 3375 | 3360 | 22418 |
| 663 | 20250310 | 103400 | 3039518541 | 3365 | 3375 | 3375 | 3335 | 25924 |
| 664 | 20250310 | 103300 | 2952370703 | 3365 | 3295 | 3375 | 3295 | 31418 |
| 665 | 20250310 | 103200 | 2847674488 | 3295 | 3280 | 3295 | 3280 | 824 |
| 666 | 20250310 | 103100 | 2844964098 | 3280 | 3280 | 3285 | 3280 | 2983 |
| 667 | 20250310 | 103000 | 2835175158 | 3285 | 3290 | 3290 | 3280 | 1926 |
| 668 | 20250310 | 102900 | 2828852678 | 3290 | 3290 | 3290 | 3290 | 54 |
| 669 | 20250310 | 102800 | 2828675018 | 3280 | 3285 | 3290 | 3280 | 2644 |
| 670 | 20250310 | 102700 | 2819981628 | 3285 | 3285 | 3290 | 3285 | 3407 |
| 671 | 20250310 | 102600 | 2808773983 | 3290 | 3285 | 3290 | 3285 | 1952 |
| 672 | 20250310 | 102500 | 2802358958 | 3285 | 3275 | 3285 | 3275 | 6060 |
| 673 | 20250310 | 102400 | 2782475368 | 3275 | 3275 | 3275 | 3270 | 1867 |
| 674 | 20250310 | 102300 | 2776367103 | 3270 | 3260 | 3270 | 3260 | 1116 |
| 675 | 20250310 | 102200 | 2772720853 | 3260 | 3270 | 3270 | 3260 | 747 |
| 676 | 20250310 | 102100 | 2770282103 | 3275 | 3260 | 3275 | 3260 | 2343 |
| 677 | 20250310 | 102000 | 2762628978 | 3265 | 3260 | 3270 | 3260 | 3811 |
| 678 | 20250310 | 101900 | 2750186571 | 3265 | 3265 | 3265 | 3265 | 570 |
| 679 | 20250310 | 101800 | 2748325521 | 3260 | 3260 | 3265 | 3260 | 1429 |
| 680 | 20250310 | 101700 | 2743665451 | 3260 | 3265 | 3265 | 3260 | 2081 |
| 681 | 20250310 | 101600 | 2736873686 | 3265 | 3260 | 3265 | 3260 | 491 |
| 682 | 20250310 | 101500 | 2735271851 | 3255 | 3260 | 3260 | 3255 | 989 |
| 683 | 20250310 | 101400 | 2732050516 | 3260 | 3260 | 3260 | 3255 | 1359 |
| 684 | 20250310 | 101300 | 2727620426 | 3260 | 3255 | 3260 | 3250 | 1205 |
| 685 | 20250310 | 101200 | 2723695811 | 3255 | 3260 | 3260 | 3255 | 2392 |
| 686 | 20250310 | 101100 | 2715902581 | 3260 | 3250 | 3260 | 3250 | 2085 |
| 687 | 20250310 | 101000 | 2709114191 | 3250 | 3245 | 3250 | 3245 | 283 |
| 688 | 20250310 | 100900 | 2708195651 | 3245 | 3240 | 3245 | 3240 | 533 |
| 689 | 20250310 | 100800 | 2706468701 | 3240 | 3235 | 3240 | 3235 | 346 |
| 690 | 20250310 | 100700 | 2705349386 | 3235 | 3235 | 3235 | 3230 | 2000 |
| 691 | 20250310 | 100600 | 2698887886 | 3235 | 3235 | 3240 | 3230 | 1414 |
| 692 | 20250310 | 100500 | 2694314186 | 3235 | 3240 | 3240 | 3235 | 247 |
| 693 | 20250310 | 100400 | 2693515121 | 3240 | 3230 | 3240 | 3230 | 115 |
| 694 | 20250310 | 100300 | 2693142806 | 3230 | 3245 | 3245 | 3230 | 2519 |
| 695 | 20250310 | 100200 | 2684983536 | 3245 | 3250 | 3250 | 3245 | 1816 |
| 696 | 20250310 | 100100 | 2679084871 | 3245 | 3250 | 3250 | 3245 | 1601 |
| 697 | 20250310 | 100000 | 2673882061 | 3250 | 3255 | 3260 | 3250 | 3895 |
| 698 | 20250310 | 095900 | 2661208601 | 3260 | 3250 | 3260 | 3250 | 2810 |
| 699 | 20250310 | 095800 | 2652066001 | 3255 | 3255 | 3255 | 3245 | 719 |
| 700 | 20250310 | 095700 | 2649730676 | 3255 | 3240 | 3255 | 3240 | 1671 |
| 701 | 20250310 | 095600 | 2644302746 | 3240 | 3245 | 3245 | 3240 | 455 |
| 702 | 20250310 | 095500 | 2642826521 | 3245 | 3245 | 3245 | 3245 | 1538 |
| 703 | 20250310 | 095400 | 2637835711 | 3245 | 3245 | 3245 | 3240 | 678 |
| 704 | 20250310 | 095300 | 2635638966 | 3230 | 3250 | 3250 | 3230 | 3726 |
| 705 | 20250310 | 095200 | 2623565511 | 3250 | 3250 | 3250 | 3240 | 373 |
| 706 | 20250310 | 095100 | 2622356551 | 3250 | 3250 | 3250 | 3250 | 51 |
| 707 | 20250310 | 095000 | 2622190801 | 3240 | 3240 | 3240 | 3230 | 3355 |
| 708 | 20250310 | 094900 | 2611339406 | 3240 | 3250 | 3255 | 3240 | 1742 |
| 709 | 20250310 | 094800 | 2605686181 | 3250 | 3250 | 3260 | 3250 | 190 |
| 710 | 20250310 | 094700 | 2605068671 | 3250 | 3250 | 3250 | 3245 | 826 |
| 711 | 20250310 | 094600 | 2602384181 | 3250 | 3245 | 3250 | 3240 | 558 |
| 712 | 20250310 | 094500 | 2600574001 | 3240 | 3230 | 3245 | 3230 | 465 |
| 713 | 20250310 | 094400 | 2599068946 | 3230 | 3240 | 3240 | 3230 | 5732 |
| 714 | 20250310 | 094300 | 2580536796 | 3235 | 3250 | 3255 | 3235 | 3478 |
| 715 | 20250310 | 094200 | 2569265636 | 3250 | 3255 | 3255 | 3240 | 1274 |
| 716 | 20250310 | 094100 | 2565121286 | 3255 | 3240 | 3255 | 3240 | 2256 |
| 717 | 20250310 | 094000 | 2557802971 | 3240 | 3245 | 3245 | 3235 | 4329 |
| 718 | 20250310 | 093900 | 2543796136 | 3245 | 3240 | 3260 | 3235 | 507 |
| 719 | 20250310 | 093800 | 2542154146 | 3245 | 3245 | 3245 | 3235 | 10961 |
| 720 | 20250310 | 093700 | 2506641030 | 3247 | 3255 | 3255 | 3245 | 10951 |
| 721 | 20250310 | 093600 | 2471045187 | 3257 | 3265 | 3265 | 3255 | 5231 |
| 722 | 20250310 | 093500 | 2454002867 | 3270 | 3265 | 3270 | 3265 | 2707 |
| 723 | 20250310 | 093400 | 2445151327 | 3265 | 3270 | 3270 | 3265 | 1852 |
| 724 | 20250310 | 093300 | 2439103047 | 3265 | 3265 | 3270 | 3260 | 4378 |
| 725 | 20250310 | 093200 | 2424825407 | 3270 | 3275 | 3275 | 3265 | 8580 |
| 726 | 20250310 | 093100 | 2396783232 | 3275 | 3290 | 3290 | 3275 | 2708 |
| 727 | 20250310 | 093000 | 2387886882 | 3290 | 3295 | 3295 | 3275 | 11466 |
| 728 | 20250310 | 092900 | 2350286407 | 3295 | 3290 | 3295 | 3275 | 7095 |
| 729 | 20250310 | 092800 | 2326984042 | 3270 | 3270 | 3295 | 3265 | 5497 |
| 730 | 20250310 | 092700 | 2308981817 | 3270 | 3290 | 3290 | 3255 | 10378 |
| 731 | 20250310 | 092600 | 2275046047 | 3295 | 3285 | 3295 | 3280 | 2621 |
| 732 | 20250310 | 092500 | 2266434832 | 3285 | 3290 | 3295 | 3280 | 4062 |
| 733 | 20250310 | 092400 | 2253074432 | 3295 | 3265 | 3295 | 3265 | 5190 |
| 734 | 20250310 | 092300 | 2236060587 | 3265 | 3265 | 3270 | 3250 | 1233 |
| 735 | 20250310 | 092200 | 2232038407 | 3255 | 3270 | 3275 | 3255 | 2042 |
| 736 | 20250310 | 092100 | 2225384197 | 3270 | 3255 | 3270 | 3250 | 5008 |
| 737 | 20250310 | 092000 | 2209076342 | 3255 | 3275 | 3285 | 3255 | 8561 |
| 738 | 20250310 | 091900 | 2181114887 | 3280 | 3280 | 3290 | 3270 | 8165 |
| 739 | 20250310 | 091800 | 2154307290 | 3285 | 3250 | 3285 | 3245 | 10155 |
| 740 | 20250310 | 091700 | 2121234845 | 3250 | 3280 | 3285 | 3245 | 23063 |
| 741 | 20250310 | 091600 | 2046005685 | 3285 | 3285 | 3310 | 3280 | 9557 |
| 742 | 20250310 | 091500 | 2014557320 | 3285 | 3310 | 3310 | 3275 | 12064 |
| 743 | 20250310 | 091400 | 1974776530 | 3285 | 3310 | 3325 | 3260 | 23522 |
| 744 | 20250310 | 091300 | 1897255340 | 3320 | 3330 | 3335 | 3300 | 31465 |
| 745 | 20250310 | 091200 | 1792761110 | 3335 | 3340 | 3360 | 3335 | 28406 |
| 746 | 20250310 | 091100 | 1697807073 | 3340 | 3370 | 3405 | 3340 | 71295 |
| 747 | 20250310 | 091000 | 1456470060 | 3380 | 3340 | 3400 | 3335 | 37750 |
| 748 | 20250310 | 090900 | 1328975005 | 3345 | 3345 | 3370 | 3335 | 43914 |
| 749 | 20250310 | 090800 | 1182062090 | 3350 | 3430 | 3435 | 3285 | 99481 |
| 750 | 20250310 | 090700 | 848446950 | 3420 | 3445 | 3460 | 3350 | 155214 |
| 751 | 20250310 | 090600 | 316608890 | 3485 | 3485 | 3485 | 3485 | 0 |
| 752 | 20250310 | 090500 | 316608890 | 3485 | 3190 | 3485 | 3190 | 76512 |
| 753 | 20250310 | 090400 | 60357015 | 3165 | 3145 | 3215 | 3140 | 5389 |
| 754 | 20250310 | 090300 | 43289475 | 3145 | 3155 | 3155 | 3145 | 4571 |
| 755 | 20250310 | 090200 | 28906390 | 3155 | 3155 | 3165 | 3155 | 3019 |
| 756 | 20250310 | 090100 | 19376385 | 3160 | 3160 | 3165 | 3155 | 2267 |
| 757 | 20250310 | 090000 | 12212975 | 3175 | 3170 | 3175 | 3160 | 3853 |