KissMeData/380540/min/candle-20240115.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240115	212700	20874509439	1950	1950	1950	1950	106274
3	20240115	212600	20874509439	1950	1950	1950	1950	0
4	20240115	212500	20874509439	1950	1950	1950	1950	0
5	20240115	212400	20874509439	1950	1950	1950	1950	0
6	20240115	212300	20874509439	1950	1950	1950	1950	0
7	20240115	212200	20874509439	1950	1950	1950	1950	0
8	20240115	212100	20874509439	1950	1950	1950	1950	0
9	20240115	212000	20874509439	1950	1950	1950	1950	0
10	20240115	211900	20874509439	1950	1950	1950	1950	0
11	20240115	211800	20874509439	1950	1950	1950	1950	0
12	20240115	211700	20874509439	1950	1950	1950	1950	0
13	20240115	211600	20874509439	1950	1950	1950	1950	0
14	20240115	211500	20874509439	1950	1950	1950	1950	0
15	20240115	211400	20874509439	1950	1950	1950	1950	0
16	20240115	211300	20874509439	1950	1950	1950	1950	0
17	20240115	211200	20874509439	1950	1950	1950	1950	0
18	20240115	211100	20874509439	1950	1950	1950	1950	0
19	20240115	211000	20874509439	1950	1950	1950	1950	0
20	20240115	210900	20874509439	1950	1950	1950	1950	0
21	20240115	210800	20874509439	1950	1950	1950	1950	0
22	20240115	210700	20874509439	1950	1950	1950	1950	0
23	20240115	210600	20874509439	1950	1950	1950	1950	0
24	20240115	210500	20874509439	1950	1950	1950	1950	0
25	20240115	210400	20874509439	1950	1950	1950	1950	0
26	20240115	210300	20874509439	1950	1950	1950	1950	0
27	20240115	210200	20874509439	1950	1950	1950	1950	0
28	20240115	210100	20874509439	1950	1950	1950	1950	0
29	20240115	210000	20874509439	1950	1950	1950	1950	0
30	20240115	205900	20874509439	1950	1950	1950	1950	0
31	20240115	205800	20874509439	1950	1950	1950	1950	0
32	20240115	205700	20874509439	1950	1950	1950	1950	106274
33	20240115	205600	20874509439	1950	1950	1950	1950	0
34	20240115	205500	20874509439	1950	1950	1950	1950	0
35	20240115	205400	20874509439	1950	1950	1950	1950	0
36	20240115	205300	20874509439	1950	1950	1950	1950	0
37	20240115	205200	20874509439	1950	1950	1950	1950	0
38	20240115	205100	20874509439	1950	1950	1950	1950	0
39	20240115	205000	20874509439	1950	1950	1950	1950	0
40	20240115	204900	20874509439	1950	1950	1950	1950	0
41	20240115	204800	20874509439	1950	1950	1950	1950	0
42	20240115	204700	20874509439	1950	1950	1950	1950	0
43	20240115	204600	20874509439	1950	1950	1950	1950	0
44	20240115	204500	20874509439	1950	1950	1950	1950	0
45	20240115	204400	20874509439	1950	1950	1950	1950	0
46	20240115	204300	20874509439	1950	1950	1950	1950	0
47	20240115	204200	20874509439	1950	1950	1950	1950	0
48	20240115	204100	20874509439	1950	1950	1950	1950	0
49	20240115	204000	20874509439	1950	1950	1950	1950	0
50	20240115	203900	20874509439	1950	1950	1950	1950	0
51	20240115	203800	20874509439	1950	1950	1950	1950	0
52	20240115	203700	20874509439	1950	1950	1950	1950	0
53	20240115	203600	20874509439	1950	1950	1950	1950	0
54	20240115	203500	20874509439	1950	1950	1950	1950	0
55	20240115	203400	20874509439	1950	1950	1950	1950	0
56	20240115	203300	20874509439	1950	1950	1950	1950	0
57	20240115	203200	20874509439	1950	1950	1950	1950	0
58	20240115	203100	20874509439	1950	1950	1950	1950	0
59	20240115	203000	20874509439	1950	1950	1950	1950	0
60	20240115	202900	20874509439	1950	1950	1950	1950	0
61	20240115	202800	20874509439	1950	1950	1950	1950	0
62	20240115	202700	20874509439	1950	1950	1950	1950	106274
63	20240115	202600	20874509439	1950	1950	1950	1950	0
64	20240115	202500	20874509439	1950	1950	1950	1950	0
65	20240115	202400	20874509439	1950	1950	1950	1950	0
66	20240115	202300	20874509439	1950	1950	1950	1950	0
67	20240115	202200	20874509439	1950	1950	1950	1950	0
68	20240115	202100	20874509439	1950	1950	1950	1950	0
69	20240115	202000	20874509439	1950	1950	1950	1950	0
70	20240115	201900	20874509439	1950	1950	1950	1950	0
71	20240115	201800	20874509439	1950	1950	1950	1950	0
72	20240115	201700	20874509439	1950	1950	1950	1950	0
73	20240115	201600	20874509439	1950	1950	1950	1950	0
74	20240115	201500	20874509439	1950	1950	1950	1950	0
75	20240115	201400	20874509439	1950	1950	1950	1950	0
76	20240115	201300	20874509439	1950	1950	1950	1950	0
77	20240115	201200	20874509439	1950	1950	1950	1950	0
78	20240115	201100	20874509439	1950	1950	1950	1950	0
79	20240115	201000	20874509439	1950	1950	1950	1950	0
80	20240115	200900	20874509439	1950	1950	1950	1950	0
81	20240115	200800	20874509439	1950	1950	1950	1950	0
82	20240115	200700	20874509439	1950	1950	1950	1950	0
83	20240115	200600	20874509439	1950	1950	1950	1950	0
84	20240115	200500	20874509439	1950	1950	1950	1950	0
85	20240115	200400	20874509439	1950	1950	1950	1950	0
86	20240115	200300	20874509439	1950	1950	1950	1950	0
87	20240115	200200	20874509439	1950	1950	1950	1950	0
88	20240115	200100	20874509439	1950	1950	1950	1950	0
89	20240115	200000	20874509439	1950	1950	1950	1950	0
90	20240115	195900	20874509439	1950	1950	1950	1950	0
91	20240115	195800	20874509439	1950	1950	1950	1950	0
92	20240115	195700	20874509439	1950	1950	1950	1950	106274
93	20240115	195600	20874509439	1950	1950	1950	1950	0
94	20240115	195500	20874509439	1950	1950	1950	1950	0
95	20240115	195400	20874509439	1950	1950	1950	1950	0
96	20240115	195300	20874509439	1950	1950	1950	1950	0
97	20240115	195200	20874509439	1950	1950	1950	1950	0
98	20240115	195100	20874509439	1950	1950	1950	1950	0
99	20240115	195000	20874509439	1950	1950	1950	1950	0
100	20240115	194900	20874509439	1950	1950	1950	1950	0
101	20240115	194800	20874509439	1950	1950	1950	1950	0
102	20240115	194700	20874509439	1950	1950	1950	1950	0
103	20240115	194600	20874509439	1950	1950	1950	1950	0
104	20240115	194500	20874509439	1950	1950	1950	1950	0
105	20240115	194400	20874509439	1950	1950	1950	1950	0
106	20240115	194300	20874509439	1950	1950	1950	1950	0
107	20240115	194200	20874509439	1950	1950	1950	1950	0
108	20240115	194100	20874509439	1950	1950	1950	1950	0
109	20240115	194000	20874509439	1950	1950	1950	1950	0
110	20240115	193900	20874509439	1950	1950	1950	1950	0
111	20240115	193800	20874509439	1950	1950	1950	1950	0
112	20240115	193700	20874509439	1950	1950	1950	1950	0
113	20240115	193600	20874509439	1950	1950	1950	1950	0
114	20240115	193500	20874509439	1950	1950	1950	1950	0
115	20240115	193400	20874509439	1950	1950	1950	1950	0
116	20240115	193300	20874509439	1950	1950	1950	1950	0
117	20240115	193200	20874509439	1950	1950	1950	1950	0
118	20240115	193100	20874509439	1950	1950	1950	1950	0
119	20240115	193000	20874509439	1950	1950	1950	1950	0
120	20240115	192900	20874509439	1950	1950	1950	1950	0
121	20240115	192800	20874509439	1950	1950	1950	1950	0
122	20240115	192700	20874509439	1950	1950	1950	1950	106274
123	20240115	192600	20874509439	1950	1950	1950	1950	0
124	20240115	192500	20874509439	1950	1950	1950	1950	0
125	20240115	192400	20874509439	1950	1950	1950	1950	0
126	20240115	192300	20874509439	1950	1950	1950	1950	0
127	20240115	192200	20874509439	1950	1950	1950	1950	0
128	20240115	192100	20874509439	1950	1950	1950	1950	0
129	20240115	192000	20874509439	1950	1950	1950	1950	0
130	20240115	191900	20874509439	1950	1950	1950	1950	0
131	20240115	191800	20874509439	1950	1950	1950	1950	0
132	20240115	191700	20874509439	1950	1950	1950	1950	0
133	20240115	191600	20874509439	1950	1950	1950	1950	0
134	20240115	191500	20874509439	1950	1950	1950	1950	0
135	20240115	191400	20874509439	1950	1950	1950	1950	0
136	20240115	191300	20874509439	1950	1950	1950	1950	0
137	20240115	191200	20874509439	1950	1950	1950	1950	0
138	20240115	191100	20874509439	1950	1950	1950	1950	0
139	20240115	191000	20874509439	1950	1950	1950	1950	0
140	20240115	190900	20874509439	1950	1950	1950	1950	0
141	20240115	190800	20874509439	1950	1950	1950	1950	0
142	20240115	190700	20874509439	1950	1950	1950	1950	0
143	20240115	190600	20874509439	1950	1950	1950	1950	0
144	20240115	190500	20874509439	1950	1950	1950	1950	0
145	20240115	190400	20874509439	1950	1950	1950	1950	0
146	20240115	190300	20874509439	1950	1950	1950	1950	0
147	20240115	190200	20874509439	1950	1950	1950	1950	0
148	20240115	190100	20874509439	1950	1950	1950	1950	0
149	20240115	190000	20874509439	1950	1950	1950	1950	0
150	20240115	185900	20874509439	1950	1950	1950	1950	0
151	20240115	185800	20874509439	1950	1950	1950	1950	0
152	20240115	185700	20874509439	1950	1950	1950	1950	106274
153	20240115	185600	20874509439	1950	1950	1950	1950	0
154	20240115	185500	20874509439	1950	1950	1950	1950	0
155	20240115	185400	20874509439	1950	1950	1950	1950	0
156	20240115	185300	20874509439	1950	1950	1950	1950	0
157	20240115	185200	20874509439	1950	1950	1950	1950	0
158	20240115	185100	20874509439	1950	1950	1950	1950	0
159	20240115	185000	20874509439	1950	1950	1950	1950	0
160	20240115	184900	20874509439	1950	1950	1950	1950	0
161	20240115	184800	20874509439	1950	1950	1950	1950	0
162	20240115	184700	20874509439	1950	1950	1950	1950	0
163	20240115	184600	20874509439	1950	1950	1950	1950	0
164	20240115	184500	20874509439	1950	1950	1950	1950	0
165	20240115	184400	20874509439	1950	1950	1950	1950	0
166	20240115	184300	20874509439	1950	1950	1950	1950	0
167	20240115	184200	20874509439	1950	1950	1950	1950	0
168	20240115	184100	20874509439	1950	1950	1950	1950	0
169	20240115	184000	20874509439	1950	1950	1950	1950	0
170	20240115	183900	20874509439	1950	1950	1950	1950	0
171	20240115	183800	20874509439	1950	1950	1950	1950	0
172	20240115	183700	20874509439	1950	1950	1950	1950	0
173	20240115	183600	20874509439	1950	1950	1950	1950	0
174	20240115	183500	20874509439	1950	1950	1950	1950	0
175	20240115	183400	20874509439	1950	1950	1950	1950	0
176	20240115	183300	20874509439	1950	1950	1950	1950	0
177	20240115	183200	20874509439	1950	1950	1950	1950	0
178	20240115	183100	20874509439	1950	1950	1950	1950	0
179	20240115	183000	20874509439	1950	1950	1950	1950	0
180	20240115	182900	20874509439	1950	1950	1950	1950	0
181	20240115	182800	20874509439	1950	1950	1950	1950	0
182	20240115	182700	20874509439	1950	1950	1950	1950	106274
183	20240115	182600	20874509439	1950	1950	1950	1950	0
184	20240115	182500	20874509439	1950	1950	1950	1950	0
185	20240115	182400	20874509439	1950	1950	1950	1950	0
186	20240115	182300	20874509439	1950	1950	1950	1950	0
187	20240115	182200	20874509439	1950	1950	1950	1950	0
188	20240115	182100	20874509439	1950	1950	1950	1950	0
189	20240115	182000	20874509439	1950	1950	1950	1950	0
190	20240115	181900	20874509439	1950	1950	1950	1950	0
191	20240115	181800	20874509439	1950	1950	1950	1950	0
192	20240115	181700	20874509439	1950	1950	1950	1950	0
193	20240115	181600	20874509439	1950	1950	1950	1950	0
194	20240115	181500	20874509439	1950	1950	1950	1950	0
195	20240115	181400	20874509439	1950	1950	1950	1950	0
196	20240115	181300	20874509439	1950	1950	1950	1950	0
197	20240115	181200	20874509439	1950	1950	1950	1950	0
198	20240115	181100	20874509439	1950	1950	1950	1950	0
199	20240115	181000	20874509439	1950	1950	1950	1950	0
200	20240115	180900	20874509439	1950	1950	1950	1950	0
201	20240115	180800	20874509439	1950	1950	1950	1950	0
202	20240115	180700	20874509439	1950	1950	1950	1950	0
203	20240115	180600	20874509439	1950	1950	1950	1950	0
204	20240115	180500	20874509439	1950	1950	1950	1950	0
205	20240115	180400	20874509439	1950	1950	1950	1950	0
206	20240115	180300	20874509439	1950	1950	1950	1950	0
207	20240115	180200	20874509439	1950	1950	1950	1950	0
208	20240115	180100	20874509439	1950	1950	1950	1950	0
209	20240115	180000	20874509439	1950	1950	1950	1950	0
210	20240115	175900	20874509439	1950	1950	1950	1950	0
211	20240115	175800	20874509439	1950	1950	1950	1950	0
212	20240115	175700	20874509439	1950	1950	1950	1950	106274
213	20240115	175600	20874509439	1950	1950	1950	1950	0
214	20240115	175500	20874509439	1950	1950	1950	1950	0
215	20240115	175400	20874509439	1950	1950	1950	1950	0
216	20240115	175300	20874509439	1950	1950	1950	1950	0
217	20240115	175200	20874509439	1950	1950	1950	1950	0
218	20240115	175100	20874509439	1950	1950	1950	1950	0
219	20240115	175000	20874509439	1950	1950	1950	1950	0
220	20240115	174900	20874509439	1950	1950	1950	1950	0
221	20240115	174800	20874509439	1950	1950	1950	1950	0
222	20240115	174700	20874509439	1950	1950	1950	1950	0
223	20240115	174600	20874509439	1950	1950	1950	1950	0
224	20240115	174500	20874509439	1950	1950	1950	1950	0
225	20240115	174400	20874509439	1950	1950	1950	1950	0
226	20240115	174300	20874509439	1950	1950	1950	1950	0
227	20240115	174200	20874509439	1950	1950	1950	1950	0
228	20240115	174100	20874509439	1950	1950	1950	1950	0
229	20240115	174000	20874509439	1950	1950	1950	1950	0
230	20240115	173900	20874509439	1950	1950	1950	1950	0
231	20240115	173800	20874509439	1950	1950	1950	1950	0
232	20240115	173700	20874509439	1950	1950	1950	1950	0
233	20240115	173600	20874509439	1950	1950	1950	1950	0
234	20240115	173500	20874509439	1950	1950	1950	1950	0
235	20240115	173400	20874509439	1950	1950	1950	1950	0
236	20240115	173300	20874509439	1950	1950	1950	1950	0
237	20240115	173200	20874509439	1950	1950	1950	1950	0
238	20240115	173100	20874509439	1950	1950	1950	1950	0
239	20240115	173000	20874509439	1950	1950	1950	1950	0
240	20240115	172900	20874509439	1950	1950	1950	1950	0
241	20240115	172800	20874509439	1950	1950	1950	1950	0
242	20240115	172700	20874509439	1950	1950	1950	1950	106274
243	20240115	172600	20874509439	1950	1950	1950	1950	0
244	20240115	172500	20874509439	1950	1950	1950	1950	0
245	20240115	172400	20874509439	1950	1950	1950	1950	0
246	20240115	172300	20874509439	1950	1950	1950	1950	0
247	20240115	172200	20874509439	1950	1950	1950	1950	0
248	20240115	172100	20874509439	1950	1950	1950	1950	0
249	20240115	172000	20874509439	1950	1950	1950	1950	0
250	20240115	171900	20874509439	1950	1950	1950	1950	0
251	20240115	171800	20874509439	1950	1950	1950	1950	0
252	20240115	171700	20874509439	1950	1950	1950	1950	0
253	20240115	171600	20874509439	1950	1950	1950	1950	0
254	20240115	171500	20874509439	1950	1950	1950	1950	0
255	20240115	171400	20874509439	1950	1950	1950	1950	0
256	20240115	171300	20874509439	1950	1950	1950	1950	0
257	20240115	171200	20874509439	1950	1950	1950	1950	0
258	20240115	171100	20874509439	1950	1950	1950	1950	0
259	20240115	171000	20874509439	1950	1950	1950	1950	0
260	20240115	170900	20874509439	1950	1950	1950	1950	0
261	20240115	170800	20874509439	1950	1950	1950	1950	0
262	20240115	170700	20874509439	1950	1950	1950	1950	0
263	20240115	170600	20874509439	1950	1950	1950	1950	0
264	20240115	170500	20874509439	1950	1950	1950	1950	0
265	20240115	170400	20874509439	1950	1950	1950	1950	0
266	20240115	170300	20874509439	1950	1950	1950	1950	0
267	20240115	170200	20874509439	1950	1950	1950	1950	0
268	20240115	170100	20874509439	1950	1950	1950	1950	0
269	20240115	170000	20874509439	1950	1950	1950	1950	0
270	20240115	165900	20874509439	1950	1950	1950	1950	0
271	20240115	165800	20874509439	1950	1950	1950	1950	0
272	20240115	165700	20874509439	1950	1950	1950	1950	106274
273	20240115	165600	20874509439	1950	1950	1950	1950	0
274	20240115	165500	20874509439	1950	1950	1950	1950	0
275	20240115	165400	20874509439	1950	1950	1950	1950	0
276	20240115	165300	20874509439	1950	1950	1950	1950	0
277	20240115	165200	20874509439	1950	1950	1950	1950	0
278	20240115	165100	20874509439	1950	1950	1950	1950	0
279	20240115	165000	20874509439	1950	1950	1950	1950	0
280	20240115	164900	20874509439	1950	1950	1950	1950	0
281	20240115	164800	20874509439	1950	1950	1950	1950	0
282	20240115	164700	20874509439	1950	1950	1950	1950	0
283	20240115	164600	20874509439	1950	1950	1950	1950	0
284	20240115	164500	20874509439	1950	1950	1950	1950	0
285	20240115	164400	20874509439	1950	1950	1950	1950	0
286	20240115	164300	20874509439	1950	1950	1950	1950	0
287	20240115	164200	20874509439	1950	1950	1950	1950	0
288	20240115	164100	20874509439	1950	1950	1950	1950	0
289	20240115	164000	20874509439	1950	1950	1950	1950	0
290	20240115	163900	20874509439	1950	1950	1950	1950	0
291	20240115	163800	20874509439	1950	1950	1950	1950	0
292	20240115	163700	20874509439	1950	1950	1950	1950	0
293	20240115	163600	20874509439	1950	1950	1950	1950	0
294	20240115	163500	20874509439	1950	1950	1950	1950	0
295	20240115	163400	20874509439	1950	1950	1950	1950	0
296	20240115	163300	20874509439	1950	1950	1950	1950	0
297	20240115	163200	20874509439	1950	1950	1950	1950	0
298	20240115	163100	20874509439	1950	1950	1950	1950	0
299	20240115	163000	20874509439	1950	1950	1950	1950	0
300	20240115	162900	20874509439	1950	1950	1950	1950	0
301	20240115	162800	20874509439	1950	1950	1950	1950	0
302	20240115	162700	20874509439	1950	1950	1950	1950	106274
303	20240115	162600	20874509439	1950	1950	1950	1950	0
304	20240115	162500	20874509439	1950	1950	1950	1950	0
305	20240115	162400	20874509439	1950	1950	1950	1950	0
306	20240115	162300	20874509439	1950	1950	1950	1950	0
307	20240115	162200	20874509439	1950	1950	1950	1950	0
308	20240115	162100	20874509439	1950	1950	1950	1950	0
309	20240115	162000	20874509439	1950	1950	1950	1950	0
310	20240115	161900	20874509439	1950	1950	1950	1950	0
311	20240115	161800	20874509439	1950	1950	1950	1950	0
312	20240115	161700	20874509439	1950	1950	1950	1950	0
313	20240115	161600	20874509439	1950	1950	1950	1950	0
314	20240115	161500	20874509439	1950	1950	1950	1950	0
315	20240115	161400	20874509439	1950	1950	1950	1950	0
316	20240115	161300	20874509439	1950	1950	1950	1950	0
317	20240115	161200	20874509439	1950	1950	1950	1950	0
318	20240115	161100	20874509439	1950	1950	1950	1950	0
319	20240115	161000	20874509439	1950	1950	1950	1950	0
320	20240115	160900	20874509439	1950	1950	1950	1950	0
321	20240115	160800	20874509439	1950	1950	1950	1950	0
322	20240115	160700	20874509439	1950	1950	1950	1950	0
323	20240115	160600	20874509439	1950	1950	1950	1950	0
324	20240115	160500	20874509439	1950	1950	1950	1950	0
325	20240115	160400	20874509439	1950	1950	1950	1950	0
326	20240115	160300	20874509439	1950	1950	1950	1950	0
327	20240115	160200	20874509439	1950	1950	1950	1950	0
328	20240115	160100	20874509439	1950	1950	1950	1950	0
329	20240115	160000	20874509439	1950	1950	1950	1950	0
330	20240115	155900	20874509439	1950	1950	1950	1950	0
331	20240115	155800	20874509439	1950	1950	1950	1950	0
332	20240115	155700	20874509439	1950	1950	1950	1950	106274
333	20240115	155600	20874509439	1950	1950	1950	1950	0
334	20240115	155500	20874509439	1950	1950	1950	1950	0
335	20240115	155400	20874509439	1950	1950	1950	1950	0
336	20240115	155300	20874509439	1950	1950	1950	1950	0
337	20240115	155200	20874509439	1950	1950	1950	1950	0
338	20240115	155100	20874509439	1950	1950	1950	1950	0
339	20240115	155000	20874509439	1950	1950	1950	1950	0
340	20240115	154900	20874509439	1950	1950	1950	1950	0
341	20240115	154800	20874509439	1950	1950	1950	1950	0
342	20240115	154700	20874509439	1950	1950	1950	1950	0
343	20240115	154600	20874509439	1950	1950	1950	1950	0
344	20240115	154500	20874509439	1950	1950	1950	1950	0
345	20240115	154400	20874509439	1950	1950	1950	1950	0
346	20240115	154300	20874509439	1950	1950	1950	1950	0
347	20240115	154200	20874509439	1950	1950	1950	1950	0
348	20240115	154100	20874509439	1950	1950	1950	1950	0
349	20240115	154000	20874509439	1950	1950	1950	1950	0
350	20240115	153900	20874509439	1950	1950	1950	1950	0
351	20240115	153800	20874509439	1950	1950	1950	1950	0
352	20240115	153700	20874509439	1950	1950	1950	1950	0
353	20240115	153600	20874509439	1950	1950	1950	1950	0
354	20240115	153500	20874509439	1950	1950	1950	1950	0
355	20240115	153400	20874509439	1950	1950	1950	1950	0
356	20240115	153300	20874509439	1950	1950	1950	1950	0
357	20240115	153200	20874509439	1950	1950	1950	1950	0
358	20240115	153100	20874509439	1950	1950	1950	1950	0
359	20240115	153000	20874509439	1950	1950	1950	1950	106274
360	20240115	152900	20667275139	1950	1950	1950	1950	0
361	20240115	152800	20667275139	1950	1950	1950	1950	0
362	20240115	152700	20667275139	1950	1950	1950	1950	0
363	20240115	152600	20667275139	1950	1950	1950	1950	0
364	20240115	152500	20667275139	1950	1950	1950	1950	0
365	20240115	152400	20667275139	1950	1950	1950	1950	0
366	20240115	152300	20667275139	1950	1950	1950	1950	0
367	20240115	152200	20667275139	1950	1950	1950	1950	0
368	20240115	152100	20667275139	1950	1950	1950	1950	0
369	20240115	152000	20667275139	1950	1950	1950	1950	0
370	20240115	151900	20667275139	1950	1954	1960	1950	61182
371	20240115	151800	20547543339	1955	1951	1958	1942	17378
372	20240115	151700	20513656510	1958	1930	1960	1930	79504
373	20240115	151600	20359013085	1930	1930	1931	1925	9748
374	20240115	151500	20340224553	1931	1929	1936	1926	21836
375	20240115	151400	20298067382	1930	1926	1930	1925	8604
376	20240115	151300	20281479456	1926	1928	1928	1926	7719
377	20240115	151200	20266604395	1928	1928	1929	1926	6387
378	20240115	151100	20254289936	1928	1928	1930	1927	11622
379	20240115	151000	20231873893	1928	1921	1928	1919	14479
380	20240115	150900	20204024084	1922	1916	1922	1916	13301
381	20240115	150800	20178503278	1916	1911	1919	1911	6560
382	20240115	150700	20165929350	1911	1911	1917	1911	8926
383	20240115	150600	20148826939	1911	1903	1911	1901	11311
384	20240115	150500	20127280387	1903	1898	1904	1895	7957
385	20240115	150400	20112170774	1899	1904	1904	1899	7455
386	20240115	150300	20098003664	1905	1892	1905	1892	5648
387	20240115	150200	20087277438	1892	1896	1896	1892	6356
388	20240115	150100	20075251874	1897	1897	1898	1892	4248
389	20240115	150000	20067204206	1899	1893	1899	1892	8216
390	20240115	145900	20051626214	1891	1896	1896	1890	16045
391	20240115	145800	20021262822	1894	1898	1899	1894	15287
392	20240115	145700	19992284896	1899	1896	1900	1894	8205
393	20240115	145600	19976729212	1894	1898	1899	1893	12897
394	20240115	145500	19952279288	1899	1907	1907	1898	43101
395	20240115	145400	19870278057	1907	1918	1918	1907	38249
396	20240115	145300	19797166118	1918	1917	1924	1917	8606
397	20240115	145200	19780660602	1924	1927	1927	1917	21753
398	20240115	145100	19738862652	1925	1935	1935	1925	16185
399	20240115	145000	19707637802	1935	1931	1935	1931	2507
400	20240115	144900	19702789569	1931	1928	1936	1927	9811
401	20240115	144800	19683823089	1930	1927	1930	1927	2136
402	20240115	144700	19679707013	1927	1924	1930	1924	4572
403	20240115	144600	19670897073	1924	1926	1926	1923	4672
404	20240115	144500	19661910800	1927	1925	1927	1925	3374
405	20240115	144400	19655409134	1925	1928	1928	1923	17902
406	20240115	144300	19620937097	1928	1929	1929	1928	2806
407	20240115	144200	19615526029	1928	1928	1928	1928	1572
408	20240115	144100	19612495213	1928	1928	1933	1926	4743
409	20240115	144000	19603350990	1928	1930	1935	1927	10145
410	20240115	143900	19583793566	1935	1932	1935	1929	3323
411	20240115	143800	19577377641	1932	1929	1932	1928	1880
412	20240115	143700	19573752696	1933	1927	1933	1926	2658
413	20240115	143600	19568632671	1926	1936	1936	1926	1433
414	20240115	143500	19565872403	1936	1936	1937	1936	11015
415	20240115	143400	19544547354	1922	1926	1927	1922	16480
416	20240115	143300	19512836523	1927	1928	1937	1927	2107
417	20240115	143200	19508775347	1927	1927	1940	1926	5635
418	20240115	143100	19497884695	1932	1939	1939	1927	1382
419	20240115	143000	19495209164	1940	1921	1940	1921	11331
420	20240115	142900	19473367373	1921	1928	1930	1921	3577
421	20240115	142800	19466481368	1930	1931	1931	1928	3323
422	20240115	142700	19460067153	1931	1932	1932	1931	2120
423	20240115	142600	19455972422	1932	1934	1935	1931	2133
424	20240115	142500	19451850502	1934	1933	1936	1933	3104
425	20240115	142400	19445847895	1933	1940	1940	1932	5234
426	20240115	142300	19435712806	1940	1939	1941	1937	20221
427	20240115	142200	19396490022	1939	1940	1940	1936	1046
428	20240115	142100	19394464783	1940	1932	1941	1931	4896
429	20240115	142000	19384979359	1932	1940	1940	1932	2689
430	20240115	141900	19379782401	1940	1932	1940	1929	5036
431	20240115	141800	19370053553	1931	1946	1946	1931	14353
432	20240115	141700	19342207133	1941	1935	1950	1935	25675
433	20240115	141600	19292291888	1931	1929	1936	1929	6192
434	20240115	141500	19280328987	1930	1925	1930	1925	1375
435	20240115	141400	19277681635	1929	1922	1930	1922	291
436	20240115	141300	19277120643	1925	1922	1925	1921	4242
437	20240115	141200	19268967989	1922	1919	1922	1919	5036
438	20240115	141100	19259298659	1919	1922	1922	1919	6951
439	20240115	141000	19245952234	1922	1924	1930	1922	3419
440	20240115	140900	19239372872	1924	1932	1932	1924	449
441	20240115	140800	19238507410	1933	1921	1933	1920	5766
442	20240115	140700	19227432921	1921	1928	1932	1921	37084
443	20240115	140600	19156031918	1928	1927	1928	1927	9167
444	20240115	140500	19138362445	1927	1936	1936	1927	6931
445	20240115	140400	19125001829	1927	1937	1938	1927	1986
446	20240115	140300	19121171821	1938	1931	1938	1930	4775
447	20240115	140200	19111951780	1931	1938	1938	1925	32622
448	20240115	140100	19049104975	1938	1931	1939	1931	844
449	20240115	140000	19047469369	1931	1935	1935	1929	16321
450	20240115	135900	19015950963	1933	1941	1941	1933	2323
451	20240115	135800	19011458962	1941	1936	1941	1934	14054
452	20240115	135700	18984209853	1937	1927	1941	1927	10153
453	20240115	135600	18964538467	1934	1928	1935	1926	6223
454	20240115	135500	18952508518	1925	1922	1927	1922	15330
455	20240115	135400	18923003934	1922	1928	1928	1922	6919
456	20240115	135300	18909698246	1929	1931	1932	1928	919
457	20240115	135200	18907923666	1931	1924	1931	1924	3326
458	20240115	135100	18901502329	1932	1932	1932	1920	22000
459	20240115	135000	18859225099	1932	1933	1933	1927	6468
460	20240115	134900	18846745014	1933	1937	1937	1933	11425
461	20240115	134800	18824651082	1937	1938	1941	1937	10255
462	20240115	134700	18804765038	1939	1944	1944	1939	5494
463	20240115	134600	18794103865	1944	1942	1944	1939	4924
464	20240115	134500	18784544682	1942	1940	1948	1940	2699
465	20240115	134400	18779302759	1940	1938	1940	1934	10155
466	20240115	134300	18759626759	1939	1940	1941	1939	4011
467	20240115	134200	18751846475	1940	1939	1941	1931	3813
468	20240115	134100	18744459844	1937	1928	1937	1925	1519
469	20240115	134000	18741526361	1928	1933	1935	1928	11852
470	20240115	133900	18718617620	1932	1940	1940	1932	3011
471	20240115	133800	18712794655	1940	1932	1942	1931	4608
472	20240115	133700	18703864163	1942	1927	1950	1922	34402
473	20240115	133600	18637308787	1927	1920	1928	1918	15032
474	20240115	133500	18608456319	1920	1931	1931	1920	18805
475	20240115	133400	18572283194	1931	1927	1933	1920	39535
476	20240115	133300	18496192049	1927	1945	1946	1910	125697
477	20240115	133200	18253466581	1946	1948	1952	1943	45754
478	20240115	133100	18164417322	1948	1947	1950	1946	7323
479	20240115	133000	18150153645	1946	1950	1950	1946	8781
480	20240115	132900	18133049395	1951	1953	1954	1945	18509
481	20240115	132800	18097023969	1954	1949	1957	1947	50667
482	20240115	132700	17998162089	1949	1952	1954	1948	13201
483	20240115	132600	17972406832	1950	1954	1955	1943	101633
484	20240115	132500	17774491420	1954	1965	1974	1952	46328
485	20240115	132400	17683815280	1974	1969	1980	1963	18535
486	20240115	132300	17647305989	1968	1981	1985	1967	23750
487	20240115	132200	17600336443	1982	1966	1983	1958	70576
488	20240115	132100	17461594098	1972	1988	1988	1960	127829
489	20240115	132000	17209553821	1988	1991	1998	1984	48349
490	20240115	131900	17113436488	1989	2005	2005	1984	77486
491	20240115	131800	16958875543	2000	2005	2020	1992	118644
492	20240115	131700	16721454346	2020	1999	2025	1993	163584
493	20240115	131600	16393486233	1998	2020	2045	1998	581423
494	20240115	131500	15216422592	2020	1984	2020	1977	219472
495	20240115	131400	14777185863	1983	1989	1989	1966	77187
496	20240115	131300	14624486064	1989	1976	1995	1964	150272
497	20240115	131200	14325880925	1976	1973	1976	1958	26003
498	20240115	131100	14274602286	1968	1947	1980	1946	72254
499	20240115	131000	14132827859	1946	1941	1947	1938	10792
500	20240115	130900	14111859542	1941	1938	1941	1937	2410
501	20240115	130800	14107186717	1937	1939	1941	1937	3147
502	20240115	130700	14101086971	1941	1946	1948	1939	13397
503	20240115	130600	14075032438	1947	1947	1947	1947	1344
504	20240115	130500	14072415670	1947	1947	1947	1947	759
505	20240115	130400	14070937897	1947	1938	1948	1938	4783
506	20240115	130300	14061661552	1941	1942	1943	1938	16697
507	20240115	130200	14029274376	1942	1946	1946	1942	2348
508	20240115	130100	14024711091	1946	1943	1950	1943	1747
509	20240115	130000	14021311221	1943	1943	1951	1943	5659
510	20240115	125900	14010313826	1943	1951	1951	1943	2963
511	20240115	125800	14004553467	1953	1951	1956	1949	28937
512	20240115	125700	13947998714	1951	1943	1951	1940	25940
513	20240115	125600	13897442320	1937	1946	1946	1937	1879
514	20240115	125500	13893786295	1947	1937	1947	1931	7206
515	20240115	125400	13879802113	1938	1935	1938	1930	3542
516	20240115	125300	13872957141	1935	1931	1935	1927	10210
517	20240115	125200	13853232274	1931	1931	1932	1930	1782
518	20240115	125100	13849791236	1931	1929	1931	1923	16220
519	20240115	125000	13818493692	1930	1927	1932	1921	4415
520	20240115	124900	13809998010	1927	1922	1928	1922	5045
521	20240115	124800	13800293032	1922	1923	1923	1914	13674
522	20240115	124700	13774083883	1918	1916	1924	1915	4714
523	20240115	124600	13765023942	1915	1931	1939	1915	30229
524	20240115	124500	13706914464	1930	1930	1940	1930	6152
525	20240115	124400	13695019683	1930	1928	1931	1927	4501
526	20240115	124300	13686340023	1928	1930	1932	1927	15946
527	20240115	124200	13655572471	1930	1937	1937	1929	18234
528	20240115	124100	13620329817	1937	1947	1947	1937	14005
529	20240115	124000	13593160782	1947	1940	1947	1940	2223
530	20240115	123900	13588846651	1940	1948	1948	1940	1350
531	20240115	123800	13586226232	1942	1950	1950	1940	11417
532	20240115	123700	13564047066	1949	1944	1950	1943	4259
533	20240115	123600	13555757177	1943	1943	1947	1942	3160
534	20240115	123500	13549617164	1943	1947	1950	1943	12464
535	20240115	123400	13525364040	1947	1947	1948	1947	767
536	20240115	123300	13523870687	1946	1953	1953	1946	10503
537	20240115	123200	13503398583	1953	1957	1957	1951	850
538	20240115	123100	13501736554	1957	1962	1962	1949	13281
539	20240115	123000	13475713946	1963	1946	1963	1946	45249
540	20240115	122900	13387199356	1946	1947	1950	1944	5150
541	20240115	122800	13377169114	1947	1947	1947	1942	2020
542	20240115	122700	13373236694	1947	1942	1950	1942	2672
543	20240115	122600	13368031138	1946	1941	1947	1941	3224
544	20240115	122500	13361764888	1941	1941	1943	1941	2910
545	20240115	122400	13356114067	1940	1946	1946	1940	17869
546	20240115	122300	13321386472	1950	1951	1951	1945	2823
547	20240115	122200	13315891337	1948	1953	1955	1944	15754
548	20240115	122100	13285160752	1951	1942	1954	1940	4293
549	20240115	122000	13276810761	1943	1939	1943	1939	1442
550	20240115	121900	13274013713	1939	1938	1943	1938	4897
551	20240115	121800	13264521540	1938	1943	1943	1938	17450
552	20240115	121700	13230675993	1943	1948	1948	1942	10627
553	20240115	121600	13210011656	1948	1953	1953	1948	5905
554	20240115	121500	13198501822	1953	1953	1953	1948	3038
555	20240115	121400	13192573715	1950	1956	1956	1950	958
556	20240115	121300	13190702327	1956	1953	1957	1946	14427
557	20240115	121200	13162519501	1953	1954	1954	1946	1778
558	20240115	121100	13159053511	1954	1947	1956	1944	3666
559	20240115	121000	13151913992	1957	1945	1957	1945	4882
560	20240115	120900	13142384544	1945	1945	1950	1944	13976
561	20240115	120800	13115214730	1943	1948	1948	1943	7379
562	20240115	120700	13100858690	1948	1954	1954	1947	2334
563	20240115	120600	13096304765	1957	1965	1965	1957	11859
564	20240115	120500	13073051513	1962	1957	1968	1957	24343
565	20240115	120400	13025236703	1957	1947	1957	1947	12245
566	20240115	120300	13001341190	1956	1940	1963	1939	42208
567	20240115	120200	12918793956	1939	1940	1940	1939	2151
568	20240115	120100	12914621108	1940	1940	1944	1939	4036
569	20240115	120000	12906790774	1940	1945	1945	1940	3248
570	20240115	115900	12900487527	1947	1938	1947	1938	4617
571	20240115	115800	12891523095	1938	1939	1940	1938	5504
572	20240115	115700	12880851674	1939	1939	1940	1939	4183
573	20240115	115600	12872740731	1940	1940	1940	1938	3493
574	20240115	115500	12865967767	1940	1939	1942	1938	12253
575	20240115	115400	12842196159	1940	1935	1943	1935	1055
576	20240115	115300	12840152948	1935	1943	1947	1935	27185
577	20240115	115200	12787407197	1944	1943	1945	1939	8791
578	20240115	115100	12770323320	1939	1938	1944	1935	3626
579	20240115	115000	12763289981	1938	1940	1944	1935	6447
580	20240115	114900	12750801765	1943	1936	1946	1934	7213
581	20240115	114800	12736836919	1934	1935	1937	1931	17472
582	20240115	114700	12703064474	1937	1946	1946	1932	16428
583	20240115	114600	12671202754	1951	1950	1952	1946	2324
584	20240115	114500	12666668729	1950	1958	1958	1940	23620
585	20240115	114400	12620613869	1960	1964	1966	1959	14810
586	20240115	114300	12591548323	1964	1971	1972	1959	14959
587	20240115	114200	12562186437	1965	1955	1970	1949	58055
588	20240115	114100	12448207217	1955	1944	1956	1943	10687
589	20240115	114000	12427348621	1943	1953	1955	1943	10636
590	20240115	113900	12406613469	1952	1955	1955	1949	1796
591	20240115	113800	12403106549	1956	1949	1960	1944	22614
592	20240115	113700	12358907448	1949	1941	1955	1940	26193
593	20240115	113600	12307897843	1940	1931	1940	1931	1580
594	20240115	113500	12304836767	1931	1935	1942	1931	4778
595	20240115	113400	12295590844	1935	1943	1945	1934	5069
596	20240115	113300	12285757827	1943	1933	1944	1933	3617
597	20240115	113200	12278730249	1944	1936	1949	1927	14573
598	20240115	113100	12250472873	1937	1938	1938	1931	957
599	20240115	113000	12248619680	1938	1938	1941	1927	23781
600	20240115	112900	12202651066	1939	1944	1947	1937	6613
601	20240115	112800	12189819799	1941	1952	1952	1941	3004
602	20240115	112700	12183978647	1952	1934	1960	1924	56771
603	20240115	112600	12073639357	1933	1927	1934	1926	7030
604	20240115	112500	12060078908	1928	1928	1928	1925	3715
605	20240115	112400	12052921265	1928	1935	1936	1926	9885
606	20240115	112300	12033873736	1926	1938	1941	1926	6752
607	20240115	112200	12020821765	1936	1930	1945	1928	18121
608	20240115	112100	11985778524	1930	1938	1938	1925	13200
609	20240115	112000	11960302403	1938	1939	1939	1933	5389
610	20240115	111900	11949876874	1939	1926	1940	1926	22214
611	20240115	111800	11907043032	1927	1932	1934	1926	30527
612	20240115	111700	11848138218	1932	1934	1940	1931	8329
613	20240115	111600	11832032154	1933	1937	1948	1929	33049
614	20240115	111500	11768020029	1937	1953	1959	1926	60687
615	20240115	111400	11650291952	1952	1964	1970	1947	51072
616	20240115	111300	11550333726	1964	1967	1982	1962	97145
617	20240115	111200	11359235179	1966	1989	1990	1965	110675
618	20240115	111100	11140276258	1990	1965	2000	1964	356187
619	20240115	111000	10430981135	1963	1979	1987	1962	161639
620	20240115	110900	10111351736	1979	1938	1979	1938	82507
621	20240115	110800	9949816404	1940	1943	1946	1935	10095
622	20240115	110700	9930205358	1935	1939	1944	1935	6232
623	20240115	110600	9918107337	1934	1942	1943	1933	30625
624	20240115	110500	9858673009	1941	1943	1945	1941	19411
625	20240115	110400	9820953068	1943	1947	1948	1940	25522
626	20240115	110300	9771345447	1946	1934	1950	1931	33789
627	20240115	110200	9705663559	1930	1939	1940	1928	7793
628	20240115	110100	9690570269	1936	1931	1939	1927	14660
629	20240115	110000	9662192754	1931	1914	1931	1914	18111
630	20240115	105900	9627366186	1913	1920	1923	1912	10109
631	20240115	105800	9607977668	1911	1913	1913	1911	7278
632	20240115	105700	9594064396	1912	1919	1921	1911	28225
633	20240115	105600	9540026119	1920	1924	1924	1920	2422
634	20240115	105500	9535368410	1924	1925	1925	1924	1482
635	20240115	105400	9532516363	1924	1920	1924	1920	5230
636	20240115	105300	9522471489	1920	1921	1926	1919	5127
637	20240115	105200	9512624787	1921	1929	1929	1921	1910
638	20240115	105100	9508946700	1926	1920	1931	1920	13404
639	20240115	105000	9483130570	1920	1911	1929	1911	10570
640	20240115	104900	9462873746	1911	1911	1912	1910	4447
641	20240115	104800	9454375977	1910	1910	1920	1910	24722
642	20240115	104700	9407109742	1910	1908	1915	1908	4296
643	20240115	104600	9398899473	1908	1908	1908	1907	2695
644	20240115	104500	9393757970	1908	1917	1917	1907	1966
645	20240115	104400	9390006921	1906	1906	1918	1902	8495
646	20240115	104300	9373826934	1906	1918	1918	1906	29896
647	20240115	104200	9316757962	1914	1918	1919	1914	6947
648	20240115	104100	9303437964	1918	1922	1932	1917	18714
649	20240115	104000	9267436869	1928	1937	1937	1921	14823
650	20240115	103900	9238776841	1937	1918	1938	1914	14507
651	20240115	103800	9210878614	1915	1921	1922	1914	3607
652	20240115	103700	9203960147	1921	1915	1922	1910	3960
653	20240115	103600	9196376228	1910	1916	1917	1908	6445
654	20240115	103500	9184053959	1908	1912	1920	1907	13787
655	20240115	103400	9157717802	1909	1917	1917	1908	14357
656	20240115	103300	9130276819	1917	1921	1922	1908	8309
657	20240115	103200	9114392263	1908	1924	1924	1907	50205
658	20240115	103100	9018174820	1924	1934	1934	1924	35355
659	20240115	103000	8949988594	1940	1941	1948	1933	37789
660	20240115	102900	8876710835	1951	1941	1955	1929	38306
661	20240115	102800	8802268849	1941	1945	1980	1918	222061
662	20240115	102700	8367287295	1945	1928	1952	1926	64696
663	20240115	102600	8241895864	1919	1930	1935	1915	16369
664	20240115	102500	8210413033	1930	1940	1955	1922	103892
665	20240115	102400	8008459903	1942	1899	1942	1889	54338
666	20240115	102300	7904193548	1889	1883	1900	1883	11851
667	20240115	102200	7881684489	1896	1884	1896	1882	5157
668	20240115	102100	7871965820	1881	1884	1897	1880	7736
669	20240115	102000	7857405882	1884	1900	1901	1884	8447
670	20240115	101900	7841370383	1900	1895	1900	1880	17060
671	20240115	101800	7809141146	1896	1875	1896	1873	5182
672	20240115	101700	7799398011	1881	1900	1908	1865	43017
673	20240115	101600	7718199986	1909	1909	1910	1899	9774
674	20240115	101500	7699612857	1910	1902	1914	1901	2850
675	20240115	101400	7694185639	1902	1906	1911	1898	15239
676	20240115	101300	7665224120	1902	1906	1914	1897	26742
677	20240115	101200	7614349120	1905	1921	1921	1905	47477
678	20240115	101100	7523487362	1921	1924	1929	1919	25924
679	20240115	101000	7473627540	1919	1930	1950	1919	41564
680	20240115	100900	7393078717	1940	1920	1940	1918	55824
681	20240115	100800	7285457711	1919	1918	1920	1917	24731
682	20240115	100700	7238004834	1917	1916	1918	1913	12041
683	20240115	100600	7214927287	1918	1915	1922	1910	19146
684	20240115	100500	7178229411	1915	1912	1915	1910	6451
685	20240115	100400	7165892428	1912	1914	1919	1912	11304
686	20240115	100300	7144246612	1917	1913	1924	1913	16449
687	20240115	100200	7112705762	1913	1913	1920	1909	18440
688	20240115	100100	7077384456	1913	1916	1931	1909	33790
689	20240115	100000	7012503209	1906	1873	1938	1873	137160
690	20240115	095900	6750336443	1870	1866	1880	1866	12803
691	20240115	095800	6726406304	1866	1870	1870	1866	10678
692	20240115	095700	6706456090	1870	1870	1870	1867	4879
693	20240115	095600	6697337184	1870	1877	1877	1870	16509
694	20240115	095500	6666423943	1876	1881	1881	1876	10467
695	20240115	095400	6646758690	1881	1888	1888	1880	23694
696	20240115	095300	6602141491	1882	1881	1889	1880	33334
697	20240115	095200	6539321939	1880	1880	1881	1875	8951
698	20240115	095100	6522509669	1875	1886	1886	1871	32983
699	20240115	095000	6460552926	1880	1866	1890	1865	14980
700	20240115	094900	6432448926	1865	1864	1866	1859	3787
701	20240115	094800	6425391672	1859	1868	1868	1856	14694
702	20240115	094700	6398042695	1864	1874	1874	1863	1355
703	20240115	094600	6395515354	1863	1878	1878	1860	22629
704	20240115	094500	6353143662	1873	1881	1881	1872	15864
705	20240115	094400	6323378838	1880	1859	1900	1856	46303
706	20240115	094300	6236363791	1860	1854	1860	1852	11693
707	20240115	094200	6214666372	1854	1858	1858	1851	9305
708	20240115	094100	6197395815	1852	1850	1858	1849	19108
709	20240115	094000	6161990197	1850	1860	1860	1850	17785
710	20240115	093900	6129020098	1860	1861	1865	1850	49496
711	20240115	093800	6037212424	1865	1866	1867	1860	33692
712	20240115	093700	5974479855	1866	1870	1872	1862	16391
713	20240115	093600	5943887232	1870	1866	1874	1860	35477
714	20240115	093500	5877620598	1866	1883	1883	1865	46028
715	20240115	093400	5791375502	1884	1883	1889	1882	5797
716	20240115	093300	5780455812	1882	1883	1891	1880	39738
717	20240115	093200	5705682136	1883	1895	1895	1882	17662
718	20240115	093100	5672418338	1895	1896	1899	1880	59866
719	20240115	093000	5559425618	1896	1904	1905	1892	28963
720	20240115	092900	5504376474	1904	1887	1904	1882	54234
721	20240115	092800	5401769864	1885	1906	1913	1883	76792
722	20240115	092700	5256053848	1906	1923	1925	1902	109437
723	20240115	092600	5046539867	1933	1934	1960	1923	100960
724	20240115	092500	4851637555	1938	1931	1964	1927	119303
725	20240115	092400	4619372125	1931	1985	1992	1910	201991
726	20240115	092300	4222457706	1983	1981	1991	1963	284873
727	20240115	092200	3659487291	1981	1916	1981	1914	282105
728	20240115	092100	3109207006	1916	1914	1920	1913	21716
729	20240115	092000	3067609461	1920	1926	1931	1907	65456
730	20240115	091900	2942005056	1931	1930	1936	1920	57223
731	20240115	091800	2831774200	1936	1940	1942	1906	110824
732	20240115	091700	2617874462	1942	1930	1953	1927	114717
733	20240115	091600	2395178668	1933	1929	1937	1914	68573
734	20240115	091500	2262848282	1929	1924	1931	1914	40619
735	20240115	091400	2184803486	1920	1895	1927	1894	32079
736	20240115	091300	2123586306	1895	1941	1958	1895	145123
737	20240115	091200	1843359003	1941	1887	1941	1885	190542
738	20240115	091100	1478648847	1896	1899	1900	1887	20834
739	20240115	091000	1439176454	1899	1884	1900	1884	26476
740	20240115	090900	1389113702	1884	1890	1891	1883	28733
741	20240115	090800	1334903183	1890	1895	1905	1884	31844
742	20240115	090700	1274597258	1903	1883	1906	1876	49976
743	20240115	090600	1179754332	1883	1900	1906	1875	100186
744	20240115	090500	989626304	1895	1849	1900	1846	61419
745	20240115	090400	874835265	1856	1855	1856	1843	64103
746	20240115	090300	756254412	1856	1856	1872	1853	65114
747	20240115	090200	635427978	1856	1879	1887	1855	62246
748	20240115	090100	518854714	1875	1890	1891	1875	38171
749	20240115	090000	446954161	1891	1906	1906	1870	235433