KissMeData/382800/min/candle-20250219.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250219	213800	447631025	4130	4130	4130	4130	2002
3	20250219	213700	447631025	4130	4130	4130	4130	0
4	20250219	213600	447631025	4130	4130	4130	4130	0
5	20250219	213500	447631025	4130	4130	4130	4130	0
6	20250219	213400	447631025	4130	4130	4130	4130	0
7	20250219	213300	447631025	4130	4130	4130	4130	0
8	20250219	213200	447631025	4130	4130	4130	4130	0
9	20250219	213100	447631025	4130	4130	4130	4130	0
10	20250219	213000	447631025	4130	4130	4130	4130	0
11	20250219	212900	447631025	4130	4130	4130	4130	0
12	20250219	212800	447631025	4130	4130	4130	4130	0
13	20250219	212700	447631025	4130	4130	4130	4130	0
14	20250219	212600	447631025	4130	4130	4130	4130	0
15	20250219	212500	447631025	4130	4130	4130	4130	0
16	20250219	212400	447631025	4130	4130	4130	4130	0
17	20250219	212300	447631025	4130	4130	4130	4130	0
18	20250219	212200	447631025	4130	4130	4130	4130	0
19	20250219	212100	447631025	4130	4130	4130	4130	0
20	20250219	212000	447631025	4130	4130	4130	4130	0
21	20250219	211900	447631025	4130	4130	4130	4130	0
22	20250219	211800	447631025	4130	4130	4130	4130	0
23	20250219	211700	447631025	4130	4130	4130	4130	0
24	20250219	211600	447631025	4130	4130	4130	4130	0
25	20250219	211500	447631025	4130	4130	4130	4130	0
26	20250219	211400	447631025	4130	4130	4130	4130	0
27	20250219	211300	447631025	4130	4130	4130	4130	0
28	20250219	211200	447631025	4130	4130	4130	4130	0
29	20250219	211100	447631025	4130	4130	4130	4130	0
30	20250219	211000	447631025	4130	4130	4130	4130	0
31	20250219	210900	447631025	4130	4130	4130	4130	0
32	20250219	210800	447631025	4130	4130	4130	4130	2002
33	20250219	210700	447631025	4130	4130	4130	4130	0
34	20250219	210600	447631025	4130	4130	4130	4130	0
35	20250219	210500	447631025	4130	4130	4130	4130	0
36	20250219	210400	447631025	4130	4130	4130	4130	0
37	20250219	210300	447631025	4130	4130	4130	4130	0
38	20250219	210200	447631025	4130	4130	4130	4130	0
39	20250219	210100	447631025	4130	4130	4130	4130	0
40	20250219	210000	447631025	4130	4130	4130	4130	0
41	20250219	205900	447631025	4130	4130	4130	4130	0
42	20250219	205800	447631025	4130	4130	4130	4130	0
43	20250219	205700	447631025	4130	4130	4130	4130	0
44	20250219	205600	447631025	4130	4130	4130	4130	0
45	20250219	205500	447631025	4130	4130	4130	4130	0
46	20250219	205400	447631025	4130	4130	4130	4130	0
47	20250219	205300	447631025	4130	4130	4130	4130	0
48	20250219	205200	447631025	4130	4130	4130	4130	0
49	20250219	205100	447631025	4130	4130	4130	4130	0
50	20250219	205000	447631025	4130	4130	4130	4130	0
51	20250219	204900	447631025	4130	4130	4130	4130	0
52	20250219	204800	447631025	4130	4130	4130	4130	0
53	20250219	204700	447631025	4130	4130	4130	4130	0
54	20250219	204600	447631025	4130	4130	4130	4130	0
55	20250219	204500	447631025	4130	4130	4130	4130	0
56	20250219	204400	447631025	4130	4130	4130	4130	0
57	20250219	204300	447631025	4130	4130	4130	4130	0
58	20250219	204200	447631025	4130	4130	4130	4130	0
59	20250219	204100	447631025	4130	4130	4130	4130	0
60	20250219	204000	447631025	4130	4130	4130	4130	0
61	20250219	203900	447631025	4130	4130	4130	4130	0
62	20250219	203800	447631025	4130	4130	4130	4130	2002
63	20250219	203700	447631025	4130	4130	4130	4130	0
64	20250219	203600	447631025	4130	4130	4130	4130	0
65	20250219	203500	447631025	4130	4130	4130	4130	0
66	20250219	203400	447631025	4130	4130	4130	4130	0
67	20250219	203300	447631025	4130	4130	4130	4130	0
68	20250219	203200	447631025	4130	4130	4130	4130	0
69	20250219	203100	447631025	4130	4130	4130	4130	0
70	20250219	203000	447631025	4130	4130	4130	4130	0
71	20250219	202900	447631025	4130	4130	4130	4130	0
72	20250219	202800	447631025	4130	4130	4130	4130	0
73	20250219	202700	447631025	4130	4130	4130	4130	0
74	20250219	202600	447631025	4130	4130	4130	4130	0
75	20250219	202500	447631025	4130	4130	4130	4130	0
76	20250219	202400	447631025	4130	4130	4130	4130	0
77	20250219	202300	447631025	4130	4130	4130	4130	0
78	20250219	202200	447631025	4130	4130	4130	4130	0
79	20250219	202100	447631025	4130	4130	4130	4130	0
80	20250219	202000	447631025	4130	4130	4130	4130	0
81	20250219	201900	447631025	4130	4130	4130	4130	0
82	20250219	201800	447631025	4130	4130	4130	4130	0
83	20250219	201700	447631025	4130	4130	4130	4130	0
84	20250219	201600	447631025	4130	4130	4130	4130	0
85	20250219	201500	447631025	4130	4130	4130	4130	0
86	20250219	201400	447631025	4130	4130	4130	4130	0
87	20250219	201300	447631025	4130	4130	4130	4130	0
88	20250219	201200	447631025	4130	4130	4130	4130	0
89	20250219	201100	447631025	4130	4130	4130	4130	0
90	20250219	201000	447631025	4130	4130	4130	4130	0
91	20250219	200900	447631025	4130	4130	4130	4130	0
92	20250219	200800	447631025	4130	4130	4130	4130	2002
93	20250219	200700	447631025	4130	4130	4130	4130	0
94	20250219	200600	447631025	4130	4130	4130	4130	0
95	20250219	200500	447631025	4130	4130	4130	4130	0
96	20250219	200400	447631025	4130	4130	4130	4130	0
97	20250219	200300	447631025	4130	4130	4130	4130	0
98	20250219	200200	447631025	4130	4130	4130	4130	0
99	20250219	200100	447631025	4130	4130	4130	4130	0
100	20250219	200000	447631025	4130	4130	4130	4130	0
101	20250219	195900	447631025	4130	4130	4130	4130	0
102	20250219	195800	447631025	4130	4130	4130	4130	0
103	20250219	195700	447631025	4130	4130	4130	4130	0
104	20250219	195600	447631025	4130	4130	4130	4130	0
105	20250219	195500	447631025	4130	4130	4130	4130	0
106	20250219	195400	447631025	4130	4130	4130	4130	0
107	20250219	195300	447631025	4130	4130	4130	4130	0
108	20250219	195200	447631025	4130	4130	4130	4130	0
109	20250219	195100	447631025	4130	4130	4130	4130	0
110	20250219	195000	447631025	4130	4130	4130	4130	0
111	20250219	194900	447631025	4130	4130	4130	4130	0
112	20250219	194800	447631025	4130	4130	4130	4130	0
113	20250219	194700	447631025	4130	4130	4130	4130	0
114	20250219	194600	447631025	4130	4130	4130	4130	0
115	20250219	194500	447631025	4130	4130	4130	4130	0
116	20250219	194400	447631025	4130	4130	4130	4130	0
117	20250219	194300	447631025	4130	4130	4130	4130	0
118	20250219	194200	447631025	4130	4130	4130	4130	0
119	20250219	194100	447631025	4130	4130	4130	4130	0
120	20250219	194000	447631025	4130	4130	4130	4130	0
121	20250219	193900	447631025	4130	4130	4130	4130	0
122	20250219	193800	447631025	4130	4130	4130	4130	2002
123	20250219	193700	447631025	4130	4130	4130	4130	0
124	20250219	193600	447631025	4130	4130	4130	4130	0
125	20250219	193500	447631025	4130	4130	4130	4130	0
126	20250219	193400	447631025	4130	4130	4130	4130	0
127	20250219	193300	447631025	4130	4130	4130	4130	0
128	20250219	193200	447631025	4130	4130	4130	4130	0
129	20250219	193100	447631025	4130	4130	4130	4130	0
130	20250219	193000	447631025	4130	4130	4130	4130	0
131	20250219	192900	447631025	4130	4130	4130	4130	0
132	20250219	192800	447631025	4130	4130	4130	4130	0
133	20250219	192700	447631025	4130	4130	4130	4130	0
134	20250219	192600	447631025	4130	4130	4130	4130	0
135	20250219	192500	447631025	4130	4130	4130	4130	0
136	20250219	192400	447631025	4130	4130	4130	4130	0
137	20250219	192300	447631025	4130	4130	4130	4130	0
138	20250219	192200	447631025	4130	4130	4130	4130	0
139	20250219	192100	447631025	4130	4130	4130	4130	0
140	20250219	192000	447631025	4130	4130	4130	4130	0
141	20250219	191900	447631025	4130	4130	4130	4130	0
142	20250219	191800	447631025	4130	4130	4130	4130	0
143	20250219	191700	447631025	4130	4130	4130	4130	0
144	20250219	191600	447631025	4130	4130	4130	4130	0
145	20250219	191500	447631025	4130	4130	4130	4130	0
146	20250219	191400	447631025	4130	4130	4130	4130	0
147	20250219	191300	447631025	4130	4130	4130	4130	0
148	20250219	191200	447631025	4130	4130	4130	4130	0
149	20250219	191100	447631025	4130	4130	4130	4130	0
150	20250219	191000	447631025	4130	4130	4130	4130	0
151	20250219	190900	447631025	4130	4130	4130	4130	0
152	20250219	190800	447631025	4130	4130	4130	4130	2002
153	20250219	190700	447631025	4130	4130	4130	4130	0
154	20250219	190600	447631025	4130	4130	4130	4130	0
155	20250219	190500	447631025	4130	4130	4130	4130	0
156	20250219	190400	447631025	4130	4130	4130	4130	0
157	20250219	190300	447631025	4130	4130	4130	4130	0
158	20250219	190200	447631025	4130	4130	4130	4130	0
159	20250219	190100	447631025	4130	4130	4130	4130	0
160	20250219	190000	447631025	4130	4130	4130	4130	0
161	20250219	185900	447631025	4130	4130	4130	4130	0
162	20250219	185800	447631025	4130	4130	4130	4130	0
163	20250219	185700	447631025	4130	4130	4130	4130	0
164	20250219	185600	447631025	4130	4130	4130	4130	0
165	20250219	185500	447631025	4130	4130	4130	4130	0
166	20250219	185400	447631025	4130	4130	4130	4130	0
167	20250219	185300	447631025	4130	4130	4130	4130	0
168	20250219	185200	447631025	4130	4130	4130	4130	0
169	20250219	185100	447631025	4130	4130	4130	4130	0
170	20250219	185000	447631025	4130	4130	4130	4130	0
171	20250219	184900	447631025	4130	4130	4130	4130	0
172	20250219	184800	447631025	4130	4130	4130	4130	0
173	20250219	184700	447631025	4130	4130	4130	4130	0
174	20250219	184600	447631025	4130	4130	4130	4130	0
175	20250219	184500	447631025	4130	4130	4130	4130	0
176	20250219	184400	447631025	4130	4130	4130	4130	0
177	20250219	184300	447631025	4130	4130	4130	4130	0
178	20250219	184200	447631025	4130	4130	4130	4130	0
179	20250219	184100	447631025	4130	4130	4130	4130	0
180	20250219	184000	447631025	4130	4130	4130	4130	0
181	20250219	183900	447631025	4130	4130	4130	4130	0
182	20250219	183800	447631025	4130	4130	4130	4130	2002
183	20250219	183700	447631025	4130	4130	4130	4130	0
184	20250219	183600	447631025	4130	4130	4130	4130	0
185	20250219	183500	447631025	4130	4130	4130	4130	0
186	20250219	183400	447631025	4130	4130	4130	4130	0
187	20250219	183300	447631025	4130	4130	4130	4130	0
188	20250219	183200	447631025	4130	4130	4130	4130	0
189	20250219	183100	447631025	4130	4130	4130	4130	0
190	20250219	183000	447631025	4130	4130	4130	4130	0
191	20250219	182900	447631025	4130	4130	4130	4130	0
192	20250219	182800	447631025	4130	4130	4130	4130	0
193	20250219	182700	447631025	4130	4130	4130	4130	0
194	20250219	182600	447631025	4130	4130	4130	4130	0
195	20250219	182500	447631025	4130	4130	4130	4130	0
196	20250219	182400	447631025	4130	4130	4130	4130	0
197	20250219	182300	447631025	4130	4130	4130	4130	0
198	20250219	182200	447631025	4130	4130	4130	4130	0
199	20250219	182100	447631025	4130	4130	4130	4130	0
200	20250219	182000	447631025	4130	4130	4130	4130	0
201	20250219	181900	447631025	4130	4130	4130	4130	0
202	20250219	181800	447631025	4130	4130	4130	4130	0
203	20250219	181700	447631025	4130	4130	4130	4130	0
204	20250219	181600	447631025	4130	4130	4130	4130	0
205	20250219	181500	447631025	4130	4130	4130	4130	0
206	20250219	181400	447631025	4130	4130	4130	4130	0
207	20250219	181300	447631025	4130	4130	4130	4130	0
208	20250219	181200	447631025	4130	4130	4130	4130	0
209	20250219	181100	447631025	4130	4130	4130	4130	0
210	20250219	181000	447631025	4130	4130	4130	4130	0
211	20250219	180900	447631025	4130	4130	4130	4130	0
212	20250219	180800	447631025	4130	4130	4130	4130	2002
213	20250219	180700	447631025	4130	4130	4130	4130	0
214	20250219	180600	447631025	4130	4130	4130	4130	0
215	20250219	180500	447631025	4130	4130	4130	4130	0
216	20250219	180400	447631025	4130	4130	4130	4130	0
217	20250219	180300	447631025	4130	4130	4130	4130	0
218	20250219	180200	447631025	4130	4130	4130	4130	0
219	20250219	180100	447631025	4130	4130	4130	4130	0
220	20250219	180000	447631025	4130	4130	4130	4130	0
221	20250219	175900	447631025	4130	4130	4130	4130	0
222	20250219	175800	447631025	4130	4130	4130	4130	0
223	20250219	175700	447631025	4130	4130	4130	4130	0
224	20250219	175600	447631025	4130	4130	4130	4130	0
225	20250219	175500	447631025	4130	4130	4130	4130	0
226	20250219	175400	447631025	4130	4130	4130	4130	0
227	20250219	175300	447631025	4130	4130	4130	4130	0
228	20250219	175200	447631025	4130	4130	4130	4130	0
229	20250219	175100	447631025	4130	4130	4130	4130	0
230	20250219	175000	447631025	4130	4130	4130	4130	0
231	20250219	174900	447631025	4130	4130	4130	4130	0
232	20250219	174800	447631025	4130	4130	4130	4130	0
233	20250219	174700	447631025	4130	4130	4130	4130	0
234	20250219	174600	447631025	4130	4130	4130	4130	0
235	20250219	174500	447631025	4130	4130	4130	4130	0
236	20250219	174400	447631025	4130	4130	4130	4130	0
237	20250219	174300	447631025	4130	4130	4130	4130	0
238	20250219	174200	447631025	4130	4130	4130	4130	0
239	20250219	174100	447631025	4130	4130	4130	4130	0
240	20250219	174000	447631025	4130	4130	4130	4130	0
241	20250219	173900	447631025	4130	4130	4130	4130	0
242	20250219	173800	447631025	4130	4130	4130	4130	2002
243	20250219	173700	447631025	4130	4130	4130	4130	0
244	20250219	173600	447631025	4130	4130	4130	4130	0
245	20250219	173500	447631025	4130	4130	4130	4130	0
246	20250219	173400	447631025	4130	4130	4130	4130	0
247	20250219	173300	447631025	4130	4130	4130	4130	0
248	20250219	173200	447631025	4130	4130	4130	4130	0
249	20250219	173100	447631025	4130	4130	4130	4130	0
250	20250219	173000	447631025	4130	4130	4130	4130	0
251	20250219	172900	447631025	4130	4130	4130	4130	0
252	20250219	172800	447631025	4130	4130	4130	4130	0
253	20250219	172700	447631025	4130	4130	4130	4130	0
254	20250219	172600	447631025	4130	4130	4130	4130	0
255	20250219	172500	447631025	4130	4130	4130	4130	0
256	20250219	172400	447631025	4130	4130	4130	4130	0
257	20250219	172300	447631025	4130	4130	4130	4130	0
258	20250219	172200	447631025	4130	4130	4130	4130	0
259	20250219	172100	447631025	4130	4130	4130	4130	0
260	20250219	172000	447631025	4130	4130	4130	4130	0
261	20250219	171900	447631025	4130	4130	4130	4130	0
262	20250219	171800	447631025	4130	4130	4130	4130	0
263	20250219	171700	447631025	4130	4130	4130	4130	0
264	20250219	171600	447631025	4130	4130	4130	4130	0
265	20250219	171500	447631025	4130	4130	4130	4130	0
266	20250219	171400	447631025	4130	4130	4130	4130	0
267	20250219	171300	447631025	4130	4130	4130	4130	0
268	20250219	171200	447631025	4130	4130	4130	4130	0
269	20250219	171100	447631025	4130	4130	4130	4130	0
270	20250219	171000	447631025	4130	4130	4130	4130	0
271	20250219	170900	447631025	4130	4130	4130	4130	0
272	20250219	170800	447631025	4130	4130	4130	4130	2002
273	20250219	170700	447631025	4130	4130	4130	4130	0
274	20250219	170600	447631025	4130	4130	4130	4130	0
275	20250219	170500	447631025	4130	4130	4130	4130	0
276	20250219	170400	447631025	4130	4130	4130	4130	0
277	20250219	170300	447631025	4130	4130	4130	4130	0
278	20250219	170200	447631025	4130	4130	4130	4130	0
279	20250219	170100	447631025	4130	4130	4130	4130	0
280	20250219	170000	447631025	4130	4130	4130	4130	0
281	20250219	165900	447631025	4130	4130	4130	4130	0
282	20250219	165800	447631025	4130	4130	4130	4130	0
283	20250219	165700	447631025	4130	4130	4130	4130	0
284	20250219	165600	447631025	4130	4130	4130	4130	0
285	20250219	165500	447631025	4130	4130	4130	4130	0
286	20250219	165400	447631025	4130	4130	4130	4130	0
287	20250219	165300	447631025	4130	4130	4130	4130	0
288	20250219	165200	447631025	4130	4130	4130	4130	0
289	20250219	165100	447631025	4130	4130	4130	4130	0
290	20250219	165000	447631025	4130	4130	4130	4130	0
291	20250219	164900	447631025	4130	4130	4130	4130	0
292	20250219	164800	447631025	4130	4130	4130	4130	0
293	20250219	164700	447631025	4130	4130	4130	4130	0
294	20250219	164600	447631025	4130	4130	4130	4130	0
295	20250219	164500	447631025	4130	4130	4130	4130	0
296	20250219	164400	447631025	4130	4130	4130	4130	0
297	20250219	164300	447631025	4130	4130	4130	4130	0
298	20250219	164200	447631025	4130	4130	4130	4130	0
299	20250219	164100	447631025	4130	4130	4130	4130	0
300	20250219	164000	447631025	4130	4130	4130	4130	0
301	20250219	163900	447631025	4130	4130	4130	4130	0
302	20250219	163800	447631025	4130	4130	4130	4130	2002
303	20250219	163700	447631025	4130	4130	4130	4130	0
304	20250219	163600	447631025	4130	4130	4130	4130	0
305	20250219	163500	447631025	4130	4130	4130	4130	0
306	20250219	163400	447631025	4130	4130	4130	4130	0
307	20250219	163300	447631025	4130	4130	4130	4130	0
308	20250219	163200	447631025	4130	4130	4130	4130	0
309	20250219	163100	447631025	4130	4130	4130	4130	0
310	20250219	163000	447631025	4130	4130	4130	4130	0
311	20250219	162900	447631025	4130	4130	4130	4130	0
312	20250219	162800	447631025	4130	4130	4130	4130	0
313	20250219	162700	447631025	4130	4130	4130	4130	0
314	20250219	162600	447631025	4130	4130	4130	4130	0
315	20250219	162500	447631025	4130	4130	4130	4130	0
316	20250219	162400	447631025	4130	4130	4130	4130	0
317	20250219	162300	447631025	4130	4130	4130	4130	0
318	20250219	162200	447631025	4130	4130	4130	4130	0
319	20250219	162100	447631025	4130	4130	4130	4130	0
320	20250219	162000	447631025	4130	4130	4130	4130	0
321	20250219	161900	447631025	4130	4130	4130	4130	0
322	20250219	161800	447631025	4130	4130	4130	4130	0
323	20250219	161700	447631025	4130	4130	4130	4130	0
324	20250219	161600	447631025	4130	4130	4130	4130	0
325	20250219	161500	447631025	4130	4130	4130	4130	0
326	20250219	161400	447631025	4130	4130	4130	4130	0
327	20250219	161300	447631025	4130	4130	4130	4130	0
328	20250219	161200	447631025	4130	4130	4130	4130	0
329	20250219	161100	447631025	4130	4130	4130	4130	0
330	20250219	161000	447631025	4130	4130	4130	4130	0
331	20250219	160900	447631025	4130	4130	4130	4130	0
332	20250219	160800	447631025	4130	4130	4130	4130	2002
333	20250219	160700	447631025	4130	4130	4130	4130	0
334	20250219	160600	447631025	4130	4130	4130	4130	0
335	20250219	160500	447631025	4130	4130	4130	4130	0
336	20250219	160400	447631025	4130	4130	4130	4130	0
337	20250219	160300	447631025	4130	4130	4130	4130	0
338	20250219	160200	447631025	4130	4130	4130	4130	0
339	20250219	160100	447631025	4130	4130	4130	4130	0
340	20250219	160000	447631025	4130	4130	4130	4130	0
341	20250219	155900	447631025	4130	4130	4130	4130	0
342	20250219	155800	447631025	4130	4130	4130	4130	0
343	20250219	155700	447631025	4130	4130	4130	4130	0
344	20250219	155600	447631025	4130	4130	4130	4130	0
345	20250219	155500	447631025	4130	4130	4130	4130	0
346	20250219	155400	447631025	4130	4130	4130	4130	0
347	20250219	155300	447631025	4130	4130	4130	4130	0
348	20250219	155200	447631025	4130	4130	4130	4130	0
349	20250219	155100	447631025	4130	4130	4130	4130	0
350	20250219	155000	447631025	4130	4130	4130	4130	0
351	20250219	154900	447631025	4130	4130	4130	4130	0
352	20250219	154800	447631025	4130	4130	4130	4130	0
353	20250219	154700	447631025	4130	4130	4130	4130	0
354	20250219	154600	447631025	4130	4130	4130	4130	0
355	20250219	154500	447631025	4130	4130	4130	4130	0
356	20250219	154400	447631025	4130	4130	4130	4130	0
357	20250219	154300	447631025	4130	4130	4130	4130	0
358	20250219	154200	447631025	4130	4130	4130	4130	0
359	20250219	154100	447631025	4130	4130	4130	4130	0
360	20250219	154000	447631025	4130	4130	4130	4130	0
361	20250219	153900	447631025	4130	4130	4130	4130	0
362	20250219	153800	447631025	4130	4130	4130	4130	2002
363	20250219	153700	447631025	4130	4130	4130	4130	0
364	20250219	153600	447631025	4130	4130	4130	4130	0
365	20250219	153500	447631025	4130	4130	4130	4130	0
366	20250219	153400	447631025	4130	4130	4130	4130	0
367	20250219	153300	447631025	4130	4130	4130	4130	0
368	20250219	153200	447631025	4130	4130	4130	4130	0
369	20250219	153100	447631025	4130	4130	4130	4130	0
370	20250219	153000	447631025	4130	4130	4130	4130	2002
371	20250219	152900	439362765	4105	4105	4105	4105	0
372	20250219	152800	439362765	4105	4105	4105	4105	0
373	20250219	152700	439362765	4105	4105	4105	4105	0
374	20250219	152600	439362765	4105	4105	4105	4105	0
375	20250219	152500	439362765	4105	4105	4105	4105	0
376	20250219	152400	439362765	4105	4105	4105	4105	0
377	20250219	152300	439362765	4105	4105	4105	4105	0
378	20250219	152200	439362765	4105	4105	4105	4105	0
379	20250219	152100	439362765	4105	4105	4105	4105	0
380	20250219	152000	439362765	4105	4105	4105	4105	0
381	20250219	151900	439362765	4105	4130	4130	4105	3
382	20250219	151800	439350425	4130	4130	4130	4130	1
383	20250219	151700	439346295	4105	4105	4105	4105	0
384	20250219	151600	439346295	4105	4105	4105	4105	0
385	20250219	151500	439346295	4105	4105	4105	4105	151
386	20250219	151400	438726440	4135	4120	4135	4120	2500
387	20250219	151300	428404515	4120	4120	4120	4120	0
388	20250219	151200	428404515	4120	4120	4120	4120	0
389	20250219	151100	428404515	4120	4120	4120	4120	0
390	20250219	151000	428404515	4120	4120	4120	4120	1
391	20250219	150900	428400395	4090	4120	4120	4090	11
392	20250219	150800	428355105	4120	4120	4120	4120	0
393	20250219	150700	428355105	4120	4120	4120	4120	0
394	20250219	150600	428355105	4120	4120	4120	4120	10
395	20250219	150500	428313905	4120	4100	4120	4100	3
396	20250219	150400	428301585	4100	4095	4100	4090	217
397	20250219	150300	427413455	4095	4095	4095	4095	0
398	20250219	150200	427413455	4095	4095	4095	4095	0
399	20250219	150100	427413455	4095	4095	4095	4095	250
400	20250219	150000	426389705	4095	4095	4095	4095	1000
401	20250219	145900	422294705	4095	4095	4095	4095	71
402	20250219	145800	422003960	4095	4095	4095	4095	50
403	20250219	145700	421799210	4095	4100	4100	4095	213
404	20250219	145600	420926475	4110	4110	4110	4110	33
405	20250219	145500	420790845	4120	4120	4120	4120	0
406	20250219	145400	420790845	4120	4120	4120	4120	1
407	20250219	145300	420786725	4110	4110	4110	4110	0
408	20250219	145200	420786725	4110	4120	4120	4110	3
409	20250219	145100	420774385	4115	4115	4115	4115	4
410	20250219	145000	420757925	4115	4115	4115	4115	100
411	20250219	144900	420346425	4115	4115	4115	4115	1255
412	20250219	144800	415182100	4125	4125	4125	4125	1
413	20250219	144700	415177975	4115	4115	4115	4115	0
414	20250219	144600	415177975	4115	4115	4115	4115	0
415	20250219	144500	415177975	4115	4115	4115	4115	0
416	20250219	144400	415177975	4115	4115	4115	4115	0
417	20250219	144300	415177975	4115	4115	4115	4115	4
418	20250219	144200	415161515	4125	4125	4125	4125	0
419	20250219	144100	415161515	4125	4115	4125	4115	527
420	20250219	144000	412988410	4115	4115	4115	4115	23
421	20250219	143900	412893765	4115	4115	4115	4115	100
422	20250219	143800	412482265	4110	4110	4110	4110	0
423	20250219	143700	412482265	4110	4110	4110	4110	0
424	20250219	143600	412482265	4110	4110	4110	4110	0
425	20250219	143500	412482265	4110	4110	4110	4110	0
426	20250219	143400	412482265	4110	4110	4110	4110	0
427	20250219	143300	412482265	4110	4110	4110	4110	0
428	20250219	143200	412482265	4110	4110	4110	4110	0
429	20250219	143100	412482265	4110	4110	4115	4110	113
430	20250219	143000	412017830	4100	4100	4100	4100	0
431	20250219	142900	412017830	4100	4100	4100	4100	140
432	20250219	142800	411443830	4095	4095	4095	4095	0
433	20250219	142700	411443830	4095	4095	4095	4095	0
434	20250219	142600	411443830	4095	4095	4095	4095	0
435	20250219	142500	411443830	4095	4095	4095	4095	200
436	20250219	142400	410624830	4100	4100	4100	4100	0
437	20250219	142300	410624830	4100	4100	4100	4100	0
438	20250219	142200	410624830	4100	4100	4100	4100	0
439	20250219	142100	410624830	4100	4100	4100	4100	451
440	20250219	142000	408775730	4105	4105	4105	4105	0
441	20250219	141900	408775730	4105	4105	4105	4105	0
442	20250219	141800	408775730	4105	4105	4105	4105	0
443	20250219	141700	408775730	4105	4105	4105	4105	654
444	20250219	141600	406091060	4105	4105	4105	4105	0
445	20250219	141500	406091060	4105	4105	4105	4105	0
446	20250219	141400	406091060	4105	4105	4105	4105	1
447	20250219	141300	406086955	4095	4095	4095	4095	200
448	20250219	141200	405267955	4100	4105	4105	4100	5
449	20250219	141100	405247450	4105	4105	4105	4105	0
450	20250219	141000	405247450	4105	4110	4110	4105	4
451	20250219	140900	405231020	4130	4130	4130	4130	0
452	20250219	140800	405231020	4130	4130	4130	4130	0
453	20250219	140700	405231020	4130	4130	4130	4130	0
454	20250219	140600	405231020	4130	4130	4130	4130	0
455	20250219	140500	405231020	4130	4130	4130	4130	1
456	20250219	140400	405226890	4130	4130	4130	4130	0
457	20250219	140300	405226890	4130	4130	4130	4130	0
458	20250219	140200	405226890	4130	4120	4130	4120	8
459	20250219	140100	405193920	4095	4130	4130	4095	301
460	20250219	140000	403961290	4100	4100	4100	4100	0
461	20250219	135900	403961290	4100	4100	4100	4100	0
462	20250219	135800	403961290	4100	4100	4100	4100	30
463	20250219	135700	403838290	4100	4100	4100	4100	18
464	20250219	135600	403764490	4100	4100	4100	4100	0
465	20250219	135500	403764490	4100	4100	4100	4100	52
466	20250219	135400	403551290	4130	4130	4130	4130	0
467	20250219	135300	403551290	4130	4130	4130	4130	0
468	20250219	135200	403551290	4130	4130	4130	4130	1
469	20250219	135100	403547160	4100	4100	4100	4100	0
470	20250219	135000	403547160	4100	4100	4100	4100	0
471	20250219	134900	403547160	4100	4100	4100	4100	0
472	20250219	134800	403547160	4100	4100	4100	4100	0
473	20250219	134700	403547160	4100	4100	4100	4100	0
474	20250219	134600	403547160	4100	4100	4100	4100	0
475	20250219	134500	403547160	4100	4100	4100	4100	0
476	20250219	134400	403547160	4100	4100	4100	4100	100
477	20250219	134300	403137160	4100	4090	4100	4090	582
478	20250219	134200	400755970	4085	4080	4085	4080	2155
479	20250219	134100	391959870	4075	4075	4075	4075	0
480	20250219	134000	391959870	4075	4075	4075	4075	0
481	20250219	133900	391959870	4075	4075	4075	4075	0
482	20250219	133800	391959870	4075	4075	4075	4075	450
483	20250219	133700	390126120	4075	4090	4090	4065	1929
484	20250219	133600	382269810	4085	4090	4090	4085	3300
485	20250219	133500	368787435	4095	4095	4095	4095	0
486	20250219	133400	368787435	4095	4110	4110	4095	2975
487	20250219	133300	356587515	4115	4115	4115	4115	304
488	20250219	133200	355336555	4115	4115	4115	4115	0
489	20250219	133100	355336555	4115	4115	4115	4115	53
490	20250219	133000	355118460	4115	4115	4115	4115	0
491	20250219	132900	355118460	4115	4115	4115	4115	0
492	20250219	132800	355118460	4115	4115	4115	4115	4
493	20250219	132700	355102000	4135	4135	4135	4135	20
494	20250219	132600	355019300	4135	4135	4135	4135	0
495	20250219	132500	355019300	4135	4135	4135	4135	0
496	20250219	132400	355019300	4135	4135	4135	4135	0
497	20250219	132300	355019300	4135	4135	4135	4135	0
498	20250219	132200	355019300	4135	4135	4135	4135	0
499	20250219	132100	355019300	4135	4120	4135	4120	121
500	20250219	132000	354520765	4125	4125	4125	4125	10
501	20250219	131900	354479515	4125	4125	4125	4125	5
502	20250219	131800	354458890	4125	4135	4135	4125	30
503	20250219	131700	354334990	4135	4135	4135	4135	0
504	20250219	131600	354334990	4135	4120	4135	4120	610
505	20250219	131500	351813525	4115	4135	4135	4115	458
506	20250219	131400	349928160	4135	4135	4135	4135	0
507	20250219	131300	349928160	4135	4135	4135	4135	1
508	20250219	131200	349924025	4120	4120	4120	4120	1
509	20250219	131100	349919905	4120	4120	4120	4120	0
510	20250219	131000	349919905	4120	4120	4120	4120	0
511	20250219	130900	349919905	4120	4120	4120	4120	2
512	20250219	130800	349911665	4115	4115	4115	4115	632
513	20250219	130700	347310985	4115	4115	4115	4115	0
514	20250219	130600	347310985	4115	4115	4115	4115	0
515	20250219	130500	347310985	4115	4115	4115	4115	0
516	20250219	130400	347310985	4115	4115	4115	4115	1
517	20250219	130300	347306870	4115	4115	4115	4115	0
518	20250219	130200	347306870	4115	4115	4115	4115	0
519	20250219	130100	347306870	4115	4115	4115	4115	0
520	20250219	130000	347306870	4115	4115	4115	4115	0
521	20250219	125900	347306870	4115	4115	4115	4115	0
522	20250219	125800	347306870	4115	4115	4115	4115	15
523	20250219	125700	347245145	4115	4115	4115	4115	0
524	20250219	125600	347245145	4115	4115	4115	4115	0
525	20250219	125500	347245145	4115	4115	4115	4115	0
526	20250219	125400	347245145	4115	4115	4115	4115	0
527	20250219	125300	347245145	4115	4115	4115	4115	0
528	20250219	125200	347245145	4115	4115	4115	4115	0
529	20250219	125100	347245145	4115	4115	4115	4115	0
530	20250219	125000	347245145	4115	4115	4115	4115	0
531	20250219	124900	347245145	4115	4120	4120	4115	280
532	20250219	124800	346092695	4120	4120	4120	4120	0
533	20250219	124700	346092695	4120	4120	4120	4120	0
534	20250219	124600	346092695	4120	4135	4135	4120	65
535	20250219	124500	345824270	4140	4140	4140	4140	0
536	20250219	124400	345824270	4140	4140	4140	4140	0
537	20250219	124300	345824270	4140	4140	4140	4140	0
538	20250219	124200	345824270	4140	4140	4140	4140	0
539	20250219	124100	345824270	4140	4140	4140	4140	0
540	20250219	124000	345824270	4140	4140	4140	4140	0
541	20250219	123900	345824270	4140	4140	4140	4140	0
542	20250219	123800	345824270	4140	4140	4140	4140	100
543	20250219	123700	345410270	4145	4145	4145	4145	0
544	20250219	123600	345410270	4145	4145	4145	4145	0
545	20250219	123500	345410270	4145	4145	4145	4145	0
546	20250219	123400	345410270	4145	4130	4145	4130	230
547	20250219	123300	344460355	4130	4130	4130	4130	271
548	20250219	123200	343341125	4130	4125	4130	4100	1001
549	20250219	123100	339228645	4125	4125	4125	4125	0
550	20250219	123000	339228645	4125	4125	4125	4125	0
551	20250219	122900	339228645	4125	4125	4125	4125	0
552	20250219	122800	339228645	4125	4125	4125	4125	2
553	20250219	122700	339220395	4125	4125	4125	4125	0
554	20250219	122600	339220395	4125	4125	4125	4125	0
555	20250219	122500	339220395	4125	4125	4125	4125	0
556	20250219	122400	339220395	4125	4125	4125	4125	0
557	20250219	122300	339220395	4125	4125	4125	4125	0
558	20250219	122200	339220395	4125	4125	4125	4125	0
559	20250219	122100	339220395	4125	4125	4125	4125	0
560	20250219	122000	339220395	4125	4125	4125	4125	0
561	20250219	121900	339220395	4125	4125	4125	4125	10
562	20250219	121800	339179145	4130	4130	4130	4130	0
563	20250219	121700	339179145	4130	4130	4130	4130	0
564	20250219	121600	339179145	4130	4130	4130	4130	0
565	20250219	121500	339179145	4130	4130	4130	4130	1
566	20250219	121400	339175015	4125	4125	4125	4125	0
567	20250219	121300	339175015	4125	4125	4125	4125	0
568	20250219	121200	339175015	4125	4125	4125	4125	6
569	20250219	121100	339150265	4130	4130	4130	4130	0
570	20250219	121000	339150265	4130	4130	4130	4130	0
571	20250219	120900	339150265	4130	4130	4130	4130	0
572	20250219	120800	339150265	4130	4130	4130	4130	10
573	20250219	120700	339108965	4130	4130	4130	4130	0
574	20250219	120600	339108965	4130	4130	4130	4130	0
575	20250219	120500	339108965	4130	4130	4130	4130	0
576	20250219	120400	339108965	4130	4130	4130	4130	103
577	20250219	120300	338683575	4135	4135	4135	4135	100
578	20250219	120200	338270075	4135	4135	4135	4135	0
579	20250219	120100	338270075	4135	4135	4135	4135	85
580	20250219	120000	337918600	4150	4150	4150	4150	0
581	20250219	115900	337918600	4150	4150	4150	4150	0
582	20250219	115800	337918600	4150	4150	4150	4150	10
583	20250219	115700	337877100	4150	4150	4150	4150	0
584	20250219	115600	337877100	4150	4150	4150	4150	1
585	20250219	115500	337872950	4135	4135	4135	4135	5
586	20250219	115400	337852275	4140	4140	4140	4140	0
587	20250219	115300	337852275	4140	4150	4150	4140	6
588	20250219	115200	337827405	4150	4150	4150	4150	0
589	20250219	115100	337827405	4150	4150	4150	4150	1
590	20250219	115000	337823255	4135	4135	4135	4135	0
591	20250219	114900	337823255	4135	4135	4135	4135	0
592	20250219	114800	337823255	4135	4135	4135	4135	0
593	20250219	114700	337823255	4135	4135	4135	4135	0
594	20250219	114600	337823255	4135	4135	4135	4135	0
595	20250219	114500	337823255	4135	4135	4135	4135	0
596	20250219	114400	337823255	4135	4135	4135	4135	0
597	20250219	114300	337823255	4135	4135	4135	4135	0
598	20250219	114200	337823255	4135	4135	4135	4135	0
599	20250219	114100	337823255	4135	4135	4135	4135	1
600	20250219	114000	337819120	4160	4160	4160	4160	0
601	20250219	113900	337819120	4160	4160	4160	4160	0
602	20250219	113800	337819120	4160	4160	4160	4160	24
603	20250219	113700	337719280	4135	4135	4135	4135	4
604	20250219	113600	337702740	4160	4160	4160	4160	0
605	20250219	113500	337702740	4160	4160	4160	4160	0
606	20250219	113400	337702740	4160	4160	4160	4160	1201
607	20250219	113300	332706580	4160	4160	4160	4160	100
608	20250219	113200	332290580	4160	4160	4160	4160	0
609	20250219	113100	332290580	4160	4150	4160	4150	3000
610	20250219	113000	319813030	4150	4150	4150	4150	0
611	20250219	112900	319813030	4150	4150	4150	4150	0
612	20250219	112800	319813030	4150	4150	4150	4150	200
613	20250219	112700	318983030	4150	4150	4150	4150	0
614	20250219	112600	318983030	4150	4150	4150	4150	0
615	20250219	112500	318983030	4150	4150	4150	4150	405
616	20250219	112400	317302280	4150	4150	4150	4150	4
617	20250219	112300	317285680	4150	4150	4150	4150	0
618	20250219	112200	317285680	4150	4150	4150	4150	291
619	20250219	112100	316078030	4140	4140	4140	4140	0
620	20250219	112000	316078030	4140	4140	4140	4140	0
621	20250219	111900	316078030	4140	4140	4140	4140	798
622	20250219	111800	312774310	4140	4140	4140	4140	0
623	20250219	111700	312774310	4140	4140	4140	4140	0
624	20250219	111600	312774310	4140	4140	4140	4140	0
625	20250219	111500	312774310	4140	4140	4140	4140	0
626	20250219	111400	312774310	4140	4140	4140	4140	0
627	20250219	111300	312774310	4140	4140	4140	4140	0
628	20250219	111200	312774310	4140	4140	4140	4140	0
629	20250219	111100	312774310	4140	4140	4140	4140	0
630	20250219	111000	312774310	4140	4140	4140	4140	0
631	20250219	110900	312774310	4140	4140	4140	4140	0
632	20250219	110800	312774310	4140	4140	4140	4140	0
633	20250219	110700	312774310	4140	4140	4140	4140	0
634	20250219	110600	312774310	4140	4140	4140	4140	50
635	20250219	110500	312567310	4140	4140	4140	4140	0
636	20250219	110400	312567310	4140	4115	4140	4115	1001
637	20250219	110300	308448170	4135	4135	4135	4135	0
638	20250219	110200	308448170	4135	4135	4135	4135	0
639	20250219	110100	308448170	4135	4135	4135	4135	200
640	20250219	110000	307621170	4135	4130	4135	4130	780
641	20250219	105900	304396470	4125	4125	4125	4125	0
642	20250219	105800	304396470	4125	4125	4125	4100	293
643	20250219	105700	303187970	4125	4125	4125	4125	15
644	20250219	105600	303126095	4125	4120	4125	4120	772
645	20250219	105500	299943065	4110	4105	4110	4105	1246
646	20250219	105400	294822110	4100	4100	4100	4100	0
647	20250219	105300	294822110	4100	4100	4100	4100	0
648	20250219	105200	294822110	4100	4100	4100	4100	0
649	20250219	105100	294822110	4100	4100	4100	4100	0
650	20250219	105000	294822110	4100	4100	4100	4100	0
651	20250219	104900	294822110	4100	4100	4100	4100	1141
652	20250219	104800	290144010	4100	4100	4100	4100	1
653	20250219	104700	290139910	4095	4095	4095	4095	0
654	20250219	104600	290139910	4095	4095	4095	4095	432
655	20250219	104500	288370870	4090	4085	4090	4085	1674
656	20250219	104400	281524455	4085	4085	4085	4085	0
657	20250219	104300	281524455	4085	4085	4085	4085	0
658	20250219	104200	281524455	4085	4085	4085	4085	0
659	20250219	104100	281524455	4085	4085	4085	4085	30
660	20250219	104000	281401905	4090	4090	4090	4090	0
661	20250219	103900	281401905	4090	4080	4090	4080	131
662	20250219	103800	280867085	4085	4085	4085	4085	0
663	20250219	103700	280867085	4085	4085	4085	4085	0
664	20250219	103600	280867085	4085	4085	4085	4085	1
665	20250219	103500	280863000	4070	4100	4100	4060	10051
666	20250219	103400	239963885	4125	4125	4125	4125	0
667	20250219	103300	239963885	4125	4125	4125	4125	0
668	20250219	103200	239963885	4125	4125	4125	4125	0
669	20250219	103100	239963885	4125	4125	4125	4125	0
670	20250219	103000	239963885	4125	4125	4125	4125	0
671	20250219	102900	239963885	4125	4125	4125	4125	1
672	20250219	102800	239959760	4120	4120	4120	4120	0
673	20250219	102700	239959760	4120	4120	4120	4120	4
674	20250219	102600	239943280	4120	4120	4120	4120	0
675	20250219	102500	239943280	4120	4120	4120	4120	1
676	20250219	102400	239939160	4115	4095	4115	4095	1007
677	20250219	102300	235796055	4095	4120	4120	4090	1301
678	20250219	102200	230473260	4120	4145	4145	4095	10010
679	20250219	102100	189468375	4125	4150	4150	4125	601
680	20250219	102000	186989225	4125	4125	4125	4125	0
681	20250219	101900	186989225	4125	4125	4125	4125	263
682	20250219	101800	185904350	4125	4125	4125	4125	101
683	20250219	101700	185487725	4125	4125	4125	4125	21
684	20250219	101600	185401100	4125	4125	4125	4125	0
685	20250219	101500	185401100	4125	4125	4125	4125	0
686	20250219	101400	185401100	4125	4125	4125	4125	250
687	20250219	101300	184369850	4125	4125	4125	4125	0
688	20250219	101200	184369850	4125	4125	4125	4125	1
689	20250219	101100	184365725	4130	4130	4130	4130	0
690	20250219	101000	184365725	4130	4130	4130	4130	0
691	20250219	100900	184365725	4130	4130	4130	4130	0
692	20250219	100800	184365725	4130	4130	4130	4130	0
693	20250219	100700	184365725	4130	4130	4130	4130	0
694	20250219	100600	184365725	4130	4130	4130	4130	0
695	20250219	100500	184365725	4130	4130	4130	4130	0
696	20250219	100400	184365725	4130	4125	4130	4125	3
697	20250219	100300	184353340	4130	4130	4130	4130	1
698	20250219	100200	184349210	4100	4100	4100	4100	0
699	20250219	100100	184349210	4100	4100	4100	4100	206
700	20250219	100000	183504610	4130	4130	4130	4130	0
701	20250219	095900	183504610	4130	4130	4130	4130	1
702	20250219	095800	183500480	4130	4135	4135	4130	88
703	20250219	095700	183136890	4150	4150	4150	4150	0
704	20250219	095600	183136890	4150	4150	4150	4150	0
705	20250219	095500	183136890	4150	4150	4150	4150	1
706	20250219	095400	183132740	4140	4140	4140	4140	0
707	20250219	095300	183132740	4140	4140	4140	4140	2
708	20250219	095200	183124460	4150	4150	4150	4150	0
709	20250219	095100	183124460	4150	4150	4150	4150	0
710	20250219	095000	183124460	4150	4150	4150	4150	1
711	20250219	094900	183120310	4140	4140	4140	4140	0
712	20250219	094800	183120310	4140	4140	4140	4140	110
713	20250219	094700	182664910	4155	4155	4155	4155	0
714	20250219	094600	182664910	4155	4155	4155	4155	4
715	20250219	094500	182648290	4155	4155	4155	4155	8
716	20250219	094400	182615050	4155	4155	4155	4155	10
717	20250219	094300	182573500	4155	4140	4155	4140	100
718	20250219	094200	182158450	4140	4150	4150	4140	110
719	20250219	094100	181702050	4150	4150	4150	4150	0
720	20250219	094000	181702050	4150	4150	4150	4150	0
721	20250219	093900	181702050	4150	4150	4150	4150	1188
722	20250219	093800	176771850	4150	4150	4150	4150	20
723	20250219	093700	176688850	4155	4155	4155	4155	988
724	20250219	093600	172583710	4160	4160	4160	4160	8
725	20250219	093500	172550430	4160	4160	4160	4160	50
726	20250219	093400	172342430	4160	4160	4160	4155	4022
727	20250219	093300	155611020	4160	4155	4170	4155	11
728	20250219	093200	155565255	4175	4175	4175	4175	0
729	20250219	093100	155565255	4175	4175	4175	4175	3
730	20250219	093000	155552730	4170	4180	4185	4165	1014
731	20250219	092900	151311555	4175	4165	4175	4165	3072
732	20250219	092800	138501375	4165	4155	4165	4155	544
733	20250219	092700	136237165	4150	4145	4150	4145	138
734	20250219	092600	135664705	4150	4150	4150	4150	1
735	20250219	092500	135660555	4150	4150	4150	4150	0
736	20250219	092400	135660555	4150	4150	4150	4150	26
737	20250219	092300	135552655	4155	4165	4165	4155	40
738	20250219	092200	135386205	4170	4170	4170	4170	0
739	20250219	092100	135386205	4170	4180	4195	4170	926
740	20250219	092000	131515555	4180	4180	4180	4180	113
741	20250219	091900	131043215	4175	4175	4175	4175	192
742	20250219	091800	130241615	4170	4175	4175	4170	1008
743	20250219	091700	126034560	4170	4180	4250	4155	8839
744	20250219	091600	88869720	4175	4170	4175	4155	985
745	20250219	091500	84761515	4150	4160	4165	4150	2505
746	20250219	091400	74332075	4150	4140	4155	4140	1696
747	20250219	091300	67298005	4140	4140	4140	4140	12
748	20250219	091200	67248325	4090	4085	4145	4075	13942
749	20250219	091100	10063665	4080	4080	4080	4080	0
750	20250219	091000	10063665	4080	4105	4135	4080	1092
751	20250219	090900	5570765	4105	4105	4110	4105	290
752	20250219	090800	4379530	4105	4105	4105	4105	1
753	20250219	090700	4375425	4115	4115	4115	4115	0
754	20250219	090600	4375425	4115	4115	4115	4115	1
755	20250219	090500	4371310	4060	4060	4060	4060	0
756	20250219	090400	4371310	4060	4060	4060	4060	0
757	20250219	090300	4371310	4060	4060	4060	4060	0
758	20250219	090200	4371310	4060	4060	4060	4060	0
759	20250219	090100	4371310	4060	4060	4060	4060	391
760	20250219	090000	2783850	4065	4095	4095	4065	680