40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 213400 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 47011 |
| 3 | 20250218 | 213300 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 4 | 20250218 | 213200 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 5 | 20250218 | 213100 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 6 | 20250218 | 213000 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 7 | 20250218 | 212900 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 8 | 20250218 | 212800 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 9 | 20250218 | 212700 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 10 | 20250218 | 212600 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 11 | 20250218 | 212500 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 12 | 20250218 | 212400 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 13 | 20250218 | 212300 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 14 | 20250218 | 212200 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 15 | 20250218 | 212100 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 16 | 20250218 | 212000 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 17 | 20250218 | 211900 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 18 | 20250218 | 211800 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 19 | 20250218 | 211700 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 20 | 20250218 | 211600 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 21 | 20250218 | 211500 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 22 | 20250218 | 211400 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 23 | 20250218 | 211300 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 24 | 20250218 | 211200 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 25 | 20250218 | 211100 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 26 | 20250218 | 211000 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 27 | 20250218 | 210900 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 28 | 20250218 | 210800 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 29 | 20250218 | 210700 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 30 | 20250218 | 210600 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 31 | 20250218 | 210500 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 32 | 20250218 | 210400 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 47011 |
| 33 | 20250218 | 210300 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 34 | 20250218 | 210200 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 35 | 20250218 | 210100 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 36 | 20250218 | 210000 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 37 | 20250218 | 205900 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 38 | 20250218 | 205800 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 39 | 20250218 | 205700 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 40 | 20250218 | 205600 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 41 | 20250218 | 205500 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 42 | 20250218 | 205400 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 43 | 20250218 | 205300 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 44 | 20250218 | 205200 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 45 | 20250218 | 205100 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 46 | 20250218 | 205000 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 47 | 20250218 | 204900 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 48 | 20250218 | 204800 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 49 | 20250218 | 204700 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 50 | 20250218 | 204600 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 51 | 20250218 | 204500 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 52 | 20250218 | 204400 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 53 | 20250218 | 204300 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 54 | 20250218 | 204200 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 55 | 20250218 | 204100 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 56 | 20250218 | 204000 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 57 | 20250218 | 203900 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 58 | 20250218 | 203800 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 59 | 20250218 | 203700 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 60 | 20250218 | 203600 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 61 | 20250218 | 203500 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 62 | 20250218 | 203400 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 47011 |
| 63 | 20250218 | 203300 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 64 | 20250218 | 203200 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 65 | 20250218 | 203100 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 66 | 20250218 | 203000 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 67 | 20250218 | 202900 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 68 | 20250218 | 202800 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 69 | 20250218 | 202700 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 70 | 20250218 | 202600 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 71 | 20250218 | 202500 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 72 | 20250218 | 202400 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 73 | 20250218 | 202300 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 74 | 20250218 | 202200 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 75 | 20250218 | 202100 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 76 | 20250218 | 202000 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 77 | 20250218 | 201900 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 78 | 20250218 | 201800 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 79 | 20250218 | 201700 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 80 | 20250218 | 201600 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 81 | 20250218 | 201500 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 82 | 20250218 | 201400 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 83 | 20250218 | 201300 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 84 | 20250218 | 201200 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 85 | 20250218 | 201100 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 86 | 20250218 | 201000 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 87 | 20250218 | 200900 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 88 | 20250218 | 200800 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 89 | 20250218 | 200700 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 90 | 20250218 | 200600 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 91 | 20250218 | 200500 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 92 | 20250218 | 200400 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 47011 |
| 93 | 20250218 | 200300 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 94 | 20250218 | 200200 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 95 | 20250218 | 200100 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 96 | 20250218 | 200000 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 97 | 20250218 | 195900 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 98 | 20250218 | 195800 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 99 | 20250218 | 195700 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 100 | 20250218 | 195600 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 101 | 20250218 | 195500 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 102 | 20250218 | 195400 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 103 | 20250218 | 195300 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 104 | 20250218 | 195200 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 105 | 20250218 | 195100 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 106 | 20250218 | 195000 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 107 | 20250218 | 194900 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 108 | 20250218 | 194800 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 109 | 20250218 | 194700 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 110 | 20250218 | 194600 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 111 | 20250218 | 194500 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 112 | 20250218 | 194400 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 113 | 20250218 | 194300 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 114 | 20250218 | 194200 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 115 | 20250218 | 194100 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 116 | 20250218 | 194000 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 117 | 20250218 | 193900 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 118 | 20250218 | 193800 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 119 | 20250218 | 193700 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 120 | 20250218 | 193600 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 121 | 20250218 | 193500 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 122 | 20250218 | 193400 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 47011 |
| 123 | 20250218 | 193300 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 124 | 20250218 | 193200 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 125 | 20250218 | 193100 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 126 | 20250218 | 193000 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 127 | 20250218 | 192900 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 128 | 20250218 | 192800 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 129 | 20250218 | 192700 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 130 | 20250218 | 192600 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 131 | 20250218 | 192500 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 132 | 20250218 | 192400 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 133 | 20250218 | 192300 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 134 | 20250218 | 192200 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 135 | 20250218 | 192100 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 136 | 20250218 | 192000 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 137 | 20250218 | 191900 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 138 | 20250218 | 191800 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 139 | 20250218 | 191700 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 140 | 20250218 | 191600 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 141 | 20250218 | 191500 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 142 | 20250218 | 191400 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 143 | 20250218 | 191300 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 144 | 20250218 | 191200 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 145 | 20250218 | 191100 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 146 | 20250218 | 191000 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 147 | 20250218 | 190900 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 148 | 20250218 | 190800 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 149 | 20250218 | 190700 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 150 | 20250218 | 190600 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 151 | 20250218 | 190500 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 152 | 20250218 | 190400 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 47011 |
| 153 | 20250218 | 190300 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 154 | 20250218 | 190200 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 155 | 20250218 | 190100 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 156 | 20250218 | 190000 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 157 | 20250218 | 185900 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 158 | 20250218 | 185800 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 159 | 20250218 | 185700 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 160 | 20250218 | 185600 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 161 | 20250218 | 185500 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 162 | 20250218 | 185400 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 163 | 20250218 | 185300 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 164 | 20250218 | 185200 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 165 | 20250218 | 185100 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 166 | 20250218 | 185000 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 167 | 20250218 | 184900 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 168 | 20250218 | 184800 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 169 | 20250218 | 184700 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 170 | 20250218 | 184600 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 171 | 20250218 | 184500 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 172 | 20250218 | 184400 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 173 | 20250218 | 184300 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 174 | 20250218 | 184200 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 175 | 20250218 | 184100 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 176 | 20250218 | 184000 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 177 | 20250218 | 183900 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 178 | 20250218 | 183800 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 179 | 20250218 | 183700 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 180 | 20250218 | 183600 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 181 | 20250218 | 183500 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 182 | 20250218 | 183400 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 47011 |
| 183 | 20250218 | 183300 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 184 | 20250218 | 183200 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 185 | 20250218 | 183100 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 186 | 20250218 | 183000 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 187 | 20250218 | 182900 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 188 | 20250218 | 182800 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 189 | 20250218 | 182700 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 190 | 20250218 | 182600 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 191 | 20250218 | 182500 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 192 | 20250218 | 182400 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 193 | 20250218 | 182300 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 194 | 20250218 | 182200 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 195 | 20250218 | 182100 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 196 | 20250218 | 182000 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 197 | 20250218 | 181900 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 198 | 20250218 | 181800 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 199 | 20250218 | 181700 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 200 | 20250218 | 181600 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 201 | 20250218 | 181500 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 202 | 20250218 | 181400 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 203 | 20250218 | 181300 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 204 | 20250218 | 181200 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 205 | 20250218 | 181100 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 206 | 20250218 | 181000 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 207 | 20250218 | 180900 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 208 | 20250218 | 180800 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 209 | 20250218 | 180700 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 210 | 20250218 | 180600 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 211 | 20250218 | 180500 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 212 | 20250218 | 180400 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 47011 |
| 213 | 20250218 | 180300 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 214 | 20250218 | 180200 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 215 | 20250218 | 180100 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 216 | 20250218 | 180000 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 217 | 20250218 | 175900 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 218 | 20250218 | 175800 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 219 | 20250218 | 175700 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 220 | 20250218 | 175600 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 221 | 20250218 | 175500 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 222 | 20250218 | 175400 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 223 | 20250218 | 175300 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 224 | 20250218 | 175200 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 225 | 20250218 | 175100 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 226 | 20250218 | 175000 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 227 | 20250218 | 174900 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 228 | 20250218 | 174800 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 229 | 20250218 | 174700 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 230 | 20250218 | 174600 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 231 | 20250218 | 174500 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 232 | 20250218 | 174400 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 233 | 20250218 | 174300 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 234 | 20250218 | 174200 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 235 | 20250218 | 174100 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 236 | 20250218 | 174000 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 237 | 20250218 | 173900 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 238 | 20250218 | 173800 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 239 | 20250218 | 173700 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 240 | 20250218 | 173600 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 241 | 20250218 | 173500 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 242 | 20250218 | 173400 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 47011 |
| 243 | 20250218 | 173300 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 244 | 20250218 | 173200 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 245 | 20250218 | 173100 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 246 | 20250218 | 173000 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 247 | 20250218 | 172900 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 248 | 20250218 | 172800 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 249 | 20250218 | 172700 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 250 | 20250218 | 172600 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 251 | 20250218 | 172500 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 252 | 20250218 | 172400 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 253 | 20250218 | 172300 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 254 | 20250218 | 172200 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 255 | 20250218 | 172100 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 256 | 20250218 | 172000 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 257 | 20250218 | 171900 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 258 | 20250218 | 171800 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 259 | 20250218 | 171700 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 260 | 20250218 | 171600 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 261 | 20250218 | 171500 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 262 | 20250218 | 171400 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 263 | 20250218 | 171300 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 264 | 20250218 | 171200 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 265 | 20250218 | 171100 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 266 | 20250218 | 171000 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 267 | 20250218 | 170900 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 268 | 20250218 | 170800 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 269 | 20250218 | 170700 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 270 | 20250218 | 170600 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 271 | 20250218 | 170500 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 272 | 20250218 | 170400 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 47011 |
| 273 | 20250218 | 170300 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 274 | 20250218 | 170200 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 275 | 20250218 | 170100 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 276 | 20250218 | 170000 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 277 | 20250218 | 165900 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 278 | 20250218 | 165800 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 279 | 20250218 | 165700 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 280 | 20250218 | 165600 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 281 | 20250218 | 165500 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 282 | 20250218 | 165400 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 283 | 20250218 | 165300 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 284 | 20250218 | 165200 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 285 | 20250218 | 165100 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 286 | 20250218 | 165000 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 287 | 20250218 | 164900 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 288 | 20250218 | 164800 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 289 | 20250218 | 164700 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 290 | 20250218 | 164600 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 291 | 20250218 | 164500 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 292 | 20250218 | 164400 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 293 | 20250218 | 164300 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 294 | 20250218 | 164200 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 295 | 20250218 | 164100 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 296 | 20250218 | 164000 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 297 | 20250218 | 163900 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 298 | 20250218 | 163800 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 299 | 20250218 | 163700 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 300 | 20250218 | 163600 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 301 | 20250218 | 163500 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 302 | 20250218 | 163400 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 47011 |
| 303 | 20250218 | 163300 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 304 | 20250218 | 163200 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 305 | 20250218 | 163100 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 306 | 20250218 | 163000 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 307 | 20250218 | 162900 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 308 | 20250218 | 162800 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 309 | 20250218 | 162700 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 310 | 20250218 | 162600 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 311 | 20250218 | 162500 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 312 | 20250218 | 162400 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 313 | 20250218 | 162300 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 314 | 20250218 | 162200 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 315 | 20250218 | 162100 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 316 | 20250218 | 162000 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 317 | 20250218 | 161900 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 318 | 20250218 | 161800 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 319 | 20250218 | 161700 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 320 | 20250218 | 161600 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 321 | 20250218 | 161500 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 322 | 20250218 | 161400 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 323 | 20250218 | 161300 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 324 | 20250218 | 161200 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 325 | 20250218 | 161100 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 326 | 20250218 | 161000 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 327 | 20250218 | 160900 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 328 | 20250218 | 160800 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 329 | 20250218 | 160700 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 330 | 20250218 | 160600 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 331 | 20250218 | 160500 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 332 | 20250218 | 160400 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 47011 |
| 333 | 20250218 | 160300 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 334 | 20250218 | 160200 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 335 | 20250218 | 160100 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 336 | 20250218 | 160000 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 337 | 20250218 | 155900 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 338 | 20250218 | 155800 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 339 | 20250218 | 155700 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 340 | 20250218 | 155600 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 341 | 20250218 | 155500 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 342 | 20250218 | 155400 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 343 | 20250218 | 155300 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 344 | 20250218 | 155200 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 345 | 20250218 | 155100 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 346 | 20250218 | 155000 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 347 | 20250218 | 154900 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 348 | 20250218 | 154800 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 349 | 20250218 | 154700 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 350 | 20250218 | 154600 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 351 | 20250218 | 154500 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 352 | 20250218 | 154400 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 353 | 20250218 | 154300 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 354 | 20250218 | 154200 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 355 | 20250218 | 154100 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 356 | 20250218 | 154000 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 357 | 20250218 | 153900 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 358 | 20250218 | 153800 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 359 | 20250218 | 153700 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 360 | 20250218 | 153600 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 361 | 20250218 | 153500 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 362 | 20250218 | 153400 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 47011 |
| 363 | 20250218 | 153300 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 364 | 20250218 | 153200 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 365 | 20250218 | 153100 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 0 |
| 366 | 20250218 | 153000 | 58936565990 | 10780 | 10780 | 10780 | 10780 | 47011 |
| 367 | 20250218 | 152900 | 58429787410 | 10580 | 10580 | 10580 | 10580 | 0 |
| 368 | 20250218 | 152800 | 58429787410 | 10580 | 10580 | 10580 | 10580 | 0 |
| 369 | 20250218 | 152700 | 58429787410 | 10580 | 10580 | 10580 | 10580 | 0 |
| 370 | 20250218 | 152600 | 58429787410 | 10580 | 10580 | 10580 | 10580 | 0 |
| 371 | 20250218 | 152500 | 58429787410 | 10580 | 10580 | 10580 | 10580 | 0 |
| 372 | 20250218 | 152400 | 58429787410 | 10580 | 10580 | 10580 | 10580 | 0 |
| 373 | 20250218 | 152300 | 58429787410 | 10580 | 10580 | 10580 | 10580 | 0 |
| 374 | 20250218 | 152200 | 58429787410 | 10580 | 10580 | 10580 | 10580 | 0 |
| 375 | 20250218 | 152100 | 58429787410 | 10580 | 10580 | 10580 | 10580 | 0 |
| 376 | 20250218 | 152000 | 58429787410 | 10580 | 10580 | 10580 | 10580 | 0 |
| 377 | 20250218 | 151900 | 58429787410 | 10580 | 10570 | 10600 | 10520 | 12393 |
| 378 | 20250218 | 151800 | 58298988020 | 10570 | 10550 | 10620 | 10550 | 10769 |
| 379 | 20250218 | 151700 | 58185034760 | 10560 | 10630 | 10650 | 10550 | 6598 |
| 380 | 20250218 | 151600 | 58115108480 | 10600 | 10550 | 10630 | 10530 | 8264 |
| 381 | 20250218 | 151500 | 58027685650 | 10550 | 10600 | 10600 | 10520 | 7611 |
| 382 | 20250218 | 151400 | 57947351420 | 10580 | 10620 | 10630 | 10510 | 11738 |
| 383 | 20250218 | 151300 | 57823089610 | 10630 | 10620 | 10700 | 10590 | 19526 |
| 384 | 20250218 | 151200 | 57615543850 | 10620 | 10530 | 10630 | 10530 | 18588 |
| 385 | 20250218 | 151100 | 57418929080 | 10530 | 10480 | 10540 | 10460 | 12766 |
| 386 | 20250218 | 151000 | 57284988440 | 10490 | 10460 | 10500 | 10430 | 13069 |
| 387 | 20250218 | 150900 | 57147989010 | 10450 | 10400 | 10450 | 10370 | 8528 |
| 388 | 20250218 | 150800 | 57059253820 | 10380 | 10410 | 10440 | 10350 | 10403 |
| 389 | 20250218 | 150700 | 56951226500 | 10450 | 10430 | 10460 | 10360 | 14598 |
| 390 | 20250218 | 150600 | 56799301040 | 10400 | 10500 | 10520 | 10400 | 13356 |
| 391 | 20250218 | 150500 | 56659661670 | 10500 | 10520 | 10520 | 10490 | 5067 |
| 392 | 20250218 | 150400 | 56606446840 | 10510 | 10500 | 10550 | 10470 | 18248 |
| 393 | 20250218 | 150300 | 56414514570 | 10500 | 10490 | 10500 | 10460 | 7060 |
| 394 | 20250218 | 150200 | 56340510620 | 10460 | 10430 | 10490 | 10400 | 9405 |
| 395 | 20250218 | 150100 | 56242368280 | 10430 | 10380 | 10450 | 10370 | 10657 |
| 396 | 20250218 | 150000 | 56131376510 | 10370 | 10430 | 10450 | 10350 | 27444 |
| 397 | 20250218 | 145900 | 55845828330 | 10430 | 10540 | 10550 | 10330 | 42188 |
| 398 | 20250218 | 145800 | 55405304080 | 10540 | 10580 | 10580 | 10480 | 30426 |
| 399 | 20250218 | 145700 | 55085552720 | 10550 | 10580 | 10640 | 10550 | 12275 |
| 400 | 20250218 | 145600 | 54955589040 | 10550 | 10670 | 10680 | 10520 | 33808 |
| 401 | 20250218 | 145500 | 54597390650 | 10690 | 10670 | 10700 | 10650 | 5254 |
| 402 | 20250218 | 145400 | 54541313050 | 10660 | 10790 | 10790 | 10620 | 23970 |
| 403 | 20250218 | 145300 | 54285537310 | 10790 | 10860 | 10870 | 10740 | 13143 |
| 404 | 20250218 | 145200 | 54143515980 | 10880 | 10870 | 10910 | 10840 | 5912 |
| 405 | 20250218 | 145100 | 54079189600 | 10870 | 10900 | 10930 | 10840 | 10230 |
| 406 | 20250218 | 145000 | 53967838300 | 10900 | 10770 | 10900 | 10760 | 7931 |
| 407 | 20250218 | 144900 | 53881902090 | 10770 | 10830 | 10900 | 10760 | 16333 |
| 408 | 20250218 | 144800 | 53704704450 | 10830 | 10680 | 10830 | 10660 | 12764 |
| 409 | 20250218 | 144700 | 53567552040 | 10660 | 10760 | 10760 | 10640 | 22247 |
| 410 | 20250218 | 144600 | 53329580450 | 10750 | 10760 | 10800 | 10740 | 7427 |
| 411 | 20250218 | 144500 | 53249587220 | 10760 | 10670 | 10810 | 10660 | 12664 |
| 412 | 20250218 | 144400 | 53113523780 | 10660 | 10840 | 10840 | 10620 | 32621 |
| 413 | 20250218 | 144300 | 52763597650 | 10840 | 10910 | 10930 | 10840 | 6830 |
| 414 | 20250218 | 144200 | 52689235160 | 10930 | 10920 | 10950 | 10900 | 3900 |
| 415 | 20250218 | 144100 | 52646629340 | 10900 | 10980 | 10980 | 10900 | 6317 |
| 416 | 20250218 | 144000 | 52577502260 | 10980 | 10890 | 10990 | 10890 | 7076 |
| 417 | 20250218 | 143900 | 52499959060 | 10890 | 10960 | 10960 | 10840 | 9961 |
| 418 | 20250218 | 143800 | 52391324390 | 10960 | 10970 | 11000 | 10950 | 30123 |
| 419 | 20250218 | 143700 | 52060516150 | 10970 | 10820 | 10970 | 10820 | 22643 |
| 420 | 20250218 | 143600 | 51813646200 | 10840 | 10860 | 10860 | 10710 | 48414 |
| 421 | 20250218 | 143500 | 51291897230 | 10860 | 10900 | 10900 | 10830 | 22436 |
| 422 | 20250218 | 143400 | 51048374780 | 10880 | 10920 | 10950 | 10880 | 14505 |
| 423 | 20250218 | 143300 | 50890131920 | 10930 | 10980 | 10990 | 10920 | 13051 |
| 424 | 20250218 | 143200 | 50747358830 | 10980 | 10970 | 11010 | 10940 | 9093 |
| 425 | 20250218 | 143100 | 50647485180 | 10930 | 10990 | 11000 | 10920 | 16862 |
| 426 | 20250218 | 143000 | 50462837680 | 10990 | 11010 | 11020 | 10980 | 8190 |
| 427 | 20250218 | 142900 | 50372789280 | 11010 | 10970 | 11020 | 10950 | 7056 |
| 428 | 20250218 | 142800 | 50295343380 | 10970 | 11100 | 11100 | 10960 | 15089 |
| 429 | 20250218 | 142700 | 50129081470 | 11090 | 11120 | 11130 | 11090 | 11027 |
| 430 | 20250218 | 142600 | 50006507470 | 11120 | 11030 | 11130 | 11030 | 11263 |
| 431 | 20250218 | 142500 | 49881687860 | 11030 | 11090 | 11110 | 11030 | 12181 |
| 432 | 20250218 | 142400 | 49746657500 | 11090 | 11120 | 11130 | 11080 | 17175 |
| 433 | 20250218 | 142300 | 49555983380 | 11120 | 10940 | 11130 | 10940 | 22245 |
| 434 | 20250218 | 142200 | 49310125110 | 10950 | 10940 | 11040 | 10920 | 23134 |
| 435 | 20250218 | 142100 | 49056077360 | 10920 | 10950 | 10960 | 10850 | 25151 |
| 436 | 20250218 | 142000 | 48782206300 | 10950 | 11040 | 11050 | 10900 | 51608 |
| 437 | 20250218 | 141900 | 48217023170 | 11030 | 11070 | 11070 | 11000 | 15642 |
| 438 | 20250218 | 141800 | 48044340810 | 11070 | 11010 | 11150 | 10990 | 33004 |
| 439 | 20250218 | 141700 | 47678424240 | 10990 | 11150 | 11170 | 10990 | 24771 |
| 440 | 20250218 | 141600 | 47403908220 | 11150 | 11070 | 11190 | 11070 | 32380 |
| 441 | 20250218 | 141500 | 47043308820 | 11070 | 11130 | 11150 | 10900 | 72011 |
| 442 | 20250218 | 141400 | 46248064510 | 11110 | 11190 | 11230 | 11110 | 35753 |
| 443 | 20250218 | 141300 | 45848292570 | 11190 | 11190 | 11220 | 11160 | 23185 |
| 444 | 20250218 | 141200 | 45588973770 | 11180 | 11270 | 11280 | 11130 | 63761 |
| 445 | 20250218 | 141100 | 44874410950 | 11250 | 11250 | 11400 | 11230 | 89465 |
| 446 | 20250218 | 141000 | 43863144550 | 11230 | 11100 | 11560 | 11080 | 253556 |
| 447 | 20250218 | 140900 | 40979492990 | 11090 | 11230 | 11230 | 11040 | 47902 |
| 448 | 20250218 | 140800 | 40446431530 | 11220 | 10950 | 11220 | 10920 | 47376 |
| 449 | 20250218 | 140700 | 39922737200 | 10940 | 10800 | 10950 | 10790 | 22600 |
| 450 | 20250218 | 140600 | 39676929930 | 10800 | 10880 | 10920 | 10730 | 40591 |
| 451 | 20250218 | 140500 | 39237313730 | 10890 | 10950 | 10990 | 10800 | 47208 |
| 452 | 20250218 | 140400 | 38723288630 | 10950 | 11170 | 11180 | 10850 | 88441 |
| 453 | 20250218 | 140300 | 37749525060 | 11170 | 11120 | 11260 | 11100 | 53525 |
| 454 | 20250218 | 140200 | 37150631700 | 11120 | 11120 | 11270 | 11090 | 99678 |
| 455 | 20250218 | 140100 | 36036246230 | 11110 | 10830 | 11130 | 10830 | 73578 |
| 456 | 20250218 | 140000 | 35224245450 | 10840 | 10950 | 10950 | 10750 | 48578 |
| 457 | 20250218 | 135900 | 34696745990 | 10950 | 10990 | 11090 | 10900 | 73897 |
| 458 | 20250218 | 135800 | 33883548150 | 11000 | 10850 | 11070 | 10850 | 126524 |
| 459 | 20250218 | 135700 | 32492819080 | 10870 | 10730 | 10870 | 10700 | 26563 |
| 460 | 20250218 | 135600 | 32207224210 | 10730 | 10750 | 10830 | 10730 | 30162 |
| 461 | 20250218 | 135500 | 31882340870 | 10750 | 10720 | 10870 | 10690 | 57133 |
| 462 | 20250218 | 135400 | 31266892170 | 10690 | 10560 | 10710 | 10560 | 28329 |
| 463 | 20250218 | 135300 | 30965582650 | 10600 | 10630 | 10640 | 10470 | 40468 |
| 464 | 20250218 | 135200 | 30537852260 | 10650 | 10670 | 10730 | 10620 | 30846 |
| 465 | 20250218 | 135100 | 30208839910 | 10680 | 10750 | 10780 | 10570 | 44267 |
| 466 | 20250218 | 135000 | 29735743770 | 10770 | 10600 | 10800 | 10600 | 80699 |
| 467 | 20250218 | 134900 | 28870986440 | 10610 | 10640 | 10680 | 10550 | 55193 |
| 468 | 20250218 | 134800 | 28285251190 | 10640 | 10350 | 10730 | 10320 | 116094 |
| 469 | 20250218 | 134700 | 27052720830 | 10320 | 10390 | 10480 | 10320 | 58482 |
| 470 | 20250218 | 134600 | 26444434610 | 10370 | 10400 | 10430 | 10290 | 60631 |
| 471 | 20250218 | 134500 | 25815872570 | 10430 | 10100 | 10440 | 10080 | 178471 |
| 472 | 20250218 | 134400 | 23974145300 | 10090 | 10610 | 10620 | 9830 | 367488 |
| 473 | 20250218 | 134300 | 20227252280 | 10590 | 11260 | 11650 | 10520 | 387090 |
| 474 | 20250218 | 134200 | 15924826370 | 11270 | 10890 | 11330 | 10880 | 356706 |
| 475 | 20250218 | 134100 | 11969640840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 476 | 20250218 | 134000 | 11969640840 | 10640 | 10480 | 10640 | 10170 | 99608 |
| 477 | 20250218 | 133900 | 10920014760 | 10470 | 10320 | 10540 | 10100 | 157209 |
| 478 | 20250218 | 133800 | 9290239730 | 10320 | 10420 | 10420 | 10210 | 31955 |
| 479 | 20250218 | 133700 | 8960022860 | 10390 | 10270 | 10450 | 10100 | 67470 |
| 480 | 20250218 | 133600 | 8265802410 | 10280 | 10030 | 10380 | 10000 | 96485 |
| 481 | 20250218 | 133500 | 7280285680 | 10020 | 9960 | 10070 | 9930 | 70081 |
| 482 | 20250218 | 133400 | 6579084040 | 9950 | 9760 | 9980 | 9740 | 68587 |
| 483 | 20250218 | 133300 | 5899885200 | 9760 | 9770 | 9880 | 9700 | 18484 |
| 484 | 20250218 | 133200 | 5718193000 | 9770 | 9600 | 9770 | 9600 | 12013 |
| 485 | 20250218 | 133100 | 5601550960 | 9600 | 9600 | 9640 | 9600 | 259 |
| 486 | 20250218 | 133000 | 5599064400 | 9600 | 9640 | 9640 | 9600 | 443 |
| 487 | 20250218 | 132900 | 5594806990 | 9640 | 9610 | 9640 | 9610 | 760 |
| 488 | 20250218 | 132800 | 5587492170 | 9600 | 9600 | 9600 | 9600 | 105 |
| 489 | 20250218 | 132700 | 5586484170 | 9610 | 9610 | 9610 | 9610 | 1141 |
| 490 | 20250218 | 132600 | 5575519160 | 9610 | 9650 | 9650 | 9560 | 772 |
| 491 | 20250218 | 132500 | 5568104330 | 9620 | 9720 | 9730 | 9620 | 2342 |
| 492 | 20250218 | 132400 | 5545391950 | 9720 | 9750 | 9750 | 9710 | 1653 |
| 493 | 20250218 | 132300 | 5529301990 | 9750 | 9600 | 9770 | 9600 | 11592 |
| 494 | 20250218 | 132200 | 5416869080 | 9600 | 9600 | 9600 | 9600 | 841 |
| 495 | 20250218 | 132100 | 5408795480 | 9590 | 9630 | 9630 | 9530 | 669 |
| 496 | 20250218 | 132000 | 5402390940 | 9630 | 9620 | 9630 | 9570 | 108 |
| 497 | 20250218 | 131900 | 5401353500 | 9640 | 9530 | 9640 | 9530 | 20094 |
| 498 | 20250218 | 131800 | 5208804040 | 9530 | 9500 | 9530 | 9500 | 785 |
| 499 | 20250218 | 131700 | 5201331740 | 9500 | 9500 | 9500 | 9500 | 698 |
| 500 | 20250218 | 131600 | 5194700740 | 9490 | 9470 | 9490 | 9470 | 1239 |
| 501 | 20250218 | 131500 | 5182947390 | 9490 | 9490 | 9490 | 9490 | 1 |
| 502 | 20250218 | 131400 | 5182937900 | 9490 | 9470 | 9490 | 9470 | 16 |
| 503 | 20250218 | 131300 | 5182786320 | 9490 | 9470 | 9490 | 9470 | 151 |
| 504 | 20250218 | 131200 | 5181356290 | 9470 | 9490 | 9490 | 9470 | 152 |
| 505 | 20250218 | 131100 | 5179913830 | 9470 | 9490 | 9490 | 9470 | 7 |
| 506 | 20250218 | 131000 | 5179847520 | 9470 | 9460 | 9490 | 9460 | 322 |
| 507 | 20250218 | 130900 | 5176796800 | 9460 | 9480 | 9490 | 9460 | 445 |
| 508 | 20250218 | 130800 | 5172582650 | 9500 | 9480 | 9500 | 9480 | 103 |
| 509 | 20250218 | 130700 | 5171606170 | 9500 | 9460 | 9500 | 9460 | 160 |
| 510 | 20250218 | 130600 | 5170088570 | 9460 | 9490 | 9490 | 9460 | 2149 |
| 511 | 20250218 | 130500 | 5149695600 | 9490 | 9500 | 9520 | 9490 | 4263 |
| 512 | 20250218 | 130400 | 5109194010 | 9490 | 9490 | 9490 | 9490 | 101 |
| 513 | 20250218 | 130300 | 5108235520 | 9490 | 9490 | 9490 | 9450 | 1480 |
| 514 | 20250218 | 130200 | 5094205680 | 9490 | 9500 | 9500 | 9480 | 147 |
| 515 | 20250218 | 130100 | 5092810950 | 9500 | 9480 | 9500 | 9480 | 2160 |
| 516 | 20250218 | 130000 | 5072311530 | 9470 | 9450 | 9470 | 9450 | 897 |
| 517 | 20250218 | 125900 | 5063820400 | 9450 | 9460 | 9460 | 9450 | 253 |
| 518 | 20250218 | 125800 | 5061427530 | 9460 | 9450 | 9460 | 9450 | 20 |
| 519 | 20250218 | 125700 | 5061238430 | 9450 | 9460 | 9460 | 9450 | 41 |
| 520 | 20250218 | 125600 | 5060850780 | 9450 | 9450 | 9450 | 9450 | 15 |
| 521 | 20250218 | 125500 | 5060709030 | 9450 | 9450 | 9450 | 9450 | 441 |
| 522 | 20250218 | 125400 | 5056541580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 523 | 20250218 | 125300 | 5056541580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 524 | 20250218 | 125200 | 5056541580 | 9450 | 9450 | 9450 | 9450 | 1 |
| 525 | 20250218 | 125100 | 5056532130 | 9440 | 9440 | 9440 | 9440 | 25 |
| 526 | 20250218 | 125000 | 5056296130 | 9440 | 9450 | 9450 | 9440 | 100 |
| 527 | 20250218 | 124900 | 5055351790 | 9450 | 9440 | 9450 | 9440 | 3 |
| 528 | 20250218 | 124800 | 5055323460 | 9480 | 9490 | 9490 | 9440 | 204 |
| 529 | 20250218 | 124700 | 5053397560 | 9490 | 9480 | 9490 | 9440 | 743 |
| 530 | 20250218 | 124600 | 5046350590 | 9430 | 9460 | 9490 | 9430 | 1092 |
| 531 | 20250218 | 124500 | 5036034530 | 9460 | 9480 | 9480 | 9460 | 114 |
| 532 | 20250218 | 124400 | 5034955810 | 9460 | 9460 | 9460 | 9460 | 626 |
| 533 | 20250218 | 124300 | 5029033850 | 9460 | 9460 | 9460 | 9460 | 48 |
| 534 | 20250218 | 124200 | 5028579770 | 9470 | 9470 | 9470 | 9440 | 1328 |
| 535 | 20250218 | 124100 | 5016031250 | 9470 | 9450 | 9480 | 9450 | 381 |
| 536 | 20250218 | 124000 | 5012428450 | 9450 | 9460 | 9460 | 9450 | 108 |
| 537 | 20250218 | 123900 | 5011407740 | 9490 | 9500 | 9500 | 9490 | 412 |
| 538 | 20250218 | 123800 | 5007496760 | 9500 | 9490 | 9500 | 9490 | 165 |
| 539 | 20250218 | 123700 | 5005929830 | 9490 | 9490 | 9500 | 9450 | 599 |
| 540 | 20250218 | 123600 | 5000247300 | 9490 | 9480 | 9490 | 9480 | 301 |
| 541 | 20250218 | 123500 | 4997391970 | 9480 | 9440 | 9480 | 9430 | 5 |
| 542 | 20250218 | 123400 | 4997344700 | 9440 | 9460 | 9460 | 9440 | 133 |
| 543 | 20250218 | 123300 | 4996088520 | 9430 | 9450 | 9480 | 9430 | 1628 |
| 544 | 20250218 | 123200 | 4980710300 | 9450 | 9480 | 9490 | 9450 | 363 |
| 545 | 20250218 | 123100 | 4977270130 | 9480 | 9450 | 9480 | 9450 | 373 |
| 546 | 20250218 | 123000 | 4973735230 | 9450 | 9420 | 9450 | 9420 | 1850 |
| 547 | 20250218 | 122900 | 4956260370 | 9420 | 9420 | 9420 | 9420 | 232 |
| 548 | 20250218 | 122800 | 4954074930 | 9420 | 9400 | 9420 | 9400 | 26 |
| 549 | 20250218 | 122700 | 4953830390 | 9420 | 9420 | 9420 | 9420 | 212 |
| 550 | 20250218 | 122600 | 4951833350 | 9390 | 9390 | 9390 | 9390 | 105 |
| 551 | 20250218 | 122500 | 4950847400 | 9390 | 9430 | 9430 | 9390 | 266 |
| 552 | 20250218 | 122400 | 4948347120 | 9400 | 9430 | 9430 | 9400 | 123 |
| 553 | 20250218 | 122300 | 4947190650 | 9420 | 9420 | 9420 | 9420 | 523 |
| 554 | 20250218 | 122200 | 4942263990 | 9420 | 9400 | 9420 | 9400 | 18 |
| 555 | 20250218 | 122100 | 4942094630 | 9400 | 9410 | 9410 | 9400 | 267 |
| 556 | 20250218 | 122000 | 4939583030 | 9410 | 9410 | 9410 | 9410 | 22 |
| 557 | 20250218 | 121900 | 4939376010 | 9410 | 9410 | 9410 | 9410 | 20 |
| 558 | 20250218 | 121800 | 4939187810 | 9410 | 9420 | 9420 | 9410 | 323 |
| 559 | 20250218 | 121700 | 4936148160 | 9410 | 9400 | 9410 | 9400 | 1783 |
| 560 | 20250218 | 121600 | 4919387720 | 9400 | 9410 | 9410 | 9400 | 279 |
| 561 | 20250218 | 121500 | 4916765080 | 9410 | 9420 | 9420 | 9410 | 290 |
| 562 | 20250218 | 121400 | 4914036170 | 9410 | 9420 | 9420 | 9410 | 449 |
| 563 | 20250218 | 121300 | 4909807590 | 9420 | 9420 | 9420 | 9420 | 0 |
| 564 | 20250218 | 121200 | 4909807590 | 9420 | 9420 | 9430 | 9420 | 37 |
| 565 | 20250218 | 121100 | 4909458930 | 9410 | 9420 | 9420 | 9410 | 120 |
| 566 | 20250218 | 121000 | 4908329260 | 9420 | 9420 | 9420 | 9420 | 74 |
| 567 | 20250218 | 120900 | 4907632180 | 9410 | 9420 | 9420 | 9410 | 105 |
| 568 | 20250218 | 120800 | 4906644080 | 9420 | 9420 | 9420 | 9410 | 310 |
| 569 | 20250218 | 120700 | 4903726490 | 9420 | 9420 | 9420 | 9420 | 257 |
| 570 | 20250218 | 120600 | 4901305550 | 9430 | 9430 | 9430 | 9430 | 306 |
| 571 | 20250218 | 120500 | 4898419970 | 9430 | 9430 | 9430 | 9430 | 321 |
| 572 | 20250218 | 120400 | 4895392940 | 9430 | 9430 | 9430 | 9430 | 103 |
| 573 | 20250218 | 120300 | 4894421650 | 9430 | 9450 | 9450 | 9430 | 524 |
| 574 | 20250218 | 120200 | 4889479720 | 9430 | 9430 | 9450 | 9430 | 105 |
| 575 | 20250218 | 120100 | 4888488940 | 9430 | 9440 | 9440 | 9430 | 228 |
| 576 | 20250218 | 120000 | 4886338830 | 9440 | 9440 | 9440 | 9440 | 270 |
| 577 | 20250218 | 115900 | 4883790030 | 9430 | 9440 | 9440 | 9430 | 174 |
| 578 | 20250218 | 115800 | 4882149110 | 9440 | 9430 | 9440 | 9430 | 810 |
| 579 | 20250218 | 115700 | 4874502970 | 9430 | 9430 | 9430 | 9430 | 2 |
| 580 | 20250218 | 115600 | 4874484110 | 9430 | 9430 | 9440 | 9430 | 949 |
| 581 | 20250218 | 115500 | 4865534940 | 9430 | 9440 | 9440 | 9430 | 42 |
| 582 | 20250218 | 115400 | 4865138560 | 9440 | 9450 | 9450 | 9440 | 750 |
| 583 | 20250218 | 115300 | 4858058160 | 9440 | 9480 | 9480 | 9440 | 1129 |
| 584 | 20250218 | 115200 | 4847389600 | 9470 | 9470 | 9470 | 9470 | 54 |
| 585 | 20250218 | 115100 | 4846878220 | 9480 | 9480 | 9480 | 9480 | 0 |
| 586 | 20250218 | 115000 | 4846878220 | 9480 | 9480 | 9480 | 9480 | 3 |
| 587 | 20250218 | 114900 | 4846849780 | 9480 | 9500 | 9500 | 9480 | 139 |
| 588 | 20250218 | 114800 | 4845532030 | 9480 | 9480 | 9480 | 9480 | 11 |
| 589 | 20250218 | 114700 | 4845427750 | 9500 | 9500 | 9500 | 9500 | 0 |
| 590 | 20250218 | 114600 | 4845427750 | 9500 | 9480 | 9500 | 9480 | 4 |
| 591 | 20250218 | 114500 | 4845389790 | 9490 | 9450 | 9490 | 9450 | 196 |
| 592 | 20250218 | 114400 | 4843537190 | 9450 | 9450 | 9450 | 9450 | 1445 |
| 593 | 20250218 | 114300 | 4829881940 | 9500 | 9500 | 9500 | 9500 | 63 |
| 594 | 20250218 | 114200 | 4829283440 | 9500 | 9490 | 9500 | 9490 | 22 |
| 595 | 20250218 | 114100 | 4829074620 | 9450 | 9500 | 9500 | 9440 | 5801 |
| 596 | 20250218 | 114000 | 4774226560 | 9500 | 9500 | 9500 | 9500 | 5 |
| 597 | 20250218 | 113900 | 4774179060 | 9470 | 9500 | 9500 | 9460 | 1558 |
| 598 | 20250218 | 113800 | 4759422190 | 9500 | 9480 | 9500 | 9480 | 21 |
| 599 | 20250218 | 113700 | 4759222990 | 9480 | 9480 | 9480 | 9480 | 8 |
| 600 | 20250218 | 113600 | 4759147150 | 9520 | 9520 | 9520 | 9520 | 10 |
| 601 | 20250218 | 113500 | 4759051950 | 9520 | 9510 | 9540 | 9470 | 79 |
| 602 | 20250218 | 113400 | 4758303380 | 9510 | 9500 | 9510 | 9500 | 200 |
| 603 | 20250218 | 113300 | 4756401730 | 9510 | 9500 | 9510 | 9470 | 407 |
| 604 | 20250218 | 113200 | 4752539690 | 9500 | 9540 | 9540 | 9500 | 345 |
| 605 | 20250218 | 113100 | 4749261930 | 9510 | 9540 | 9540 | 9510 | 121 |
| 606 | 20250218 | 113000 | 4748111190 | 9510 | 9530 | 9530 | 9510 | 266 |
| 607 | 20250218 | 112900 | 4745577450 | 9530 | 9530 | 9530 | 9520 | 83 |
| 608 | 20250218 | 112800 | 4744786550 | 9530 | 9540 | 9540 | 9500 | 218 |
| 609 | 20250218 | 112700 | 4742707870 | 9480 | 9540 | 9550 | 9470 | 1027 |
| 610 | 20250218 | 112600 | 4732914360 | 9520 | 9500 | 9520 | 9490 | 492 |
| 611 | 20250218 | 112500 | 4728240290 | 9490 | 9460 | 9490 | 9460 | 323 |
| 612 | 20250218 | 112400 | 4725184610 | 9510 | 9480 | 9510 | 9480 | 27 |
| 613 | 20250218 | 112300 | 4724928170 | 9480 | 9510 | 9510 | 9460 | 639 |
| 614 | 20250218 | 112200 | 4718870640 | 9490 | 9540 | 9540 | 9490 | 1936 |
| 615 | 20250218 | 112100 | 4700486520 | 9540 | 9530 | 9540 | 9500 | 955 |
| 616 | 20250218 | 112000 | 4691395760 | 9530 | 9520 | 9530 | 9520 | 68 |
| 617 | 20250218 | 111900 | 4690747920 | 9570 | 9530 | 9570 | 9520 | 847 |
| 618 | 20250218 | 111800 | 4682670760 | 9530 | 9580 | 9590 | 9530 | 1428 |
| 619 | 20250218 | 111700 | 4668990140 | 9580 | 9560 | 9580 | 9550 | 1888 |
| 620 | 20250218 | 111600 | 4650916830 | 9570 | 9570 | 9580 | 9550 | 2731 |
| 621 | 20250218 | 111500 | 4624776720 | 9570 | 9530 | 9570 | 9530 | 685 |
| 622 | 20250218 | 111400 | 4618227250 | 9530 | 9520 | 9570 | 9520 | 2406 |
| 623 | 20250218 | 111300 | 4595260080 | 9520 | 9520 | 9530 | 9520 | 2595 |
| 624 | 20250218 | 111200 | 4570544560 | 9520 | 9510 | 9520 | 9510 | 545 |
| 625 | 20250218 | 111100 | 4565356230 | 9520 | 9460 | 9520 | 9460 | 1690 |
| 626 | 20250218 | 111000 | 4549325080 | 9460 | 9450 | 9460 | 9450 | 80 |
| 627 | 20250218 | 110900 | 4548569060 | 9450 | 9450 | 9460 | 9450 | 729 |
| 628 | 20250218 | 110800 | 4541680000 | 9450 | 9460 | 9460 | 9450 | 142 |
| 629 | 20250218 | 110700 | 4540336710 | 9450 | 9470 | 9470 | 9450 | 164 |
| 630 | 20250218 | 110600 | 4538785730 | 9460 | 9460 | 9460 | 9460 | 353 |
| 631 | 20250218 | 110500 | 4535446350 | 9460 | 9470 | 9470 | 9460 | 690 |
| 632 | 20250218 | 110400 | 4528918940 | 9460 | 9460 | 9460 | 9460 | 30 |
| 633 | 20250218 | 110300 | 4528635140 | 9460 | 9480 | 9480 | 9460 | 741 |
| 634 | 20250218 | 110200 | 4521623340 | 9480 | 9460 | 9480 | 9460 | 66 |
| 635 | 20250218 | 110100 | 4520998240 | 9460 | 9470 | 9470 | 9460 | 129 |
| 636 | 20250218 | 110000 | 4519777790 | 9470 | 9430 | 9470 | 9430 | 1578 |
| 637 | 20250218 | 105900 | 4504872820 | 9430 | 9430 | 9450 | 9420 | 801 |
| 638 | 20250218 | 105800 | 4497320270 | 9430 | 9440 | 9450 | 9430 | 606 |
| 639 | 20250218 | 105700 | 4491602250 | 9440 | 9430 | 9440 | 9430 | 116 |
| 640 | 20250218 | 105600 | 4490508210 | 9440 | 9430 | 9440 | 9430 | 131 |
| 641 | 20250218 | 105500 | 4489272180 | 9430 | 9440 | 9440 | 9430 | 163 |
| 642 | 20250218 | 105400 | 4487735000 | 9450 | 9460 | 9460 | 9450 | 78 |
| 643 | 20250218 | 105300 | 4486997890 | 9450 | 9460 | 9460 | 9450 | 78 |
| 644 | 20250218 | 105200 | 4486260710 | 9460 | 9460 | 9460 | 9450 | 62 |
| 645 | 20250218 | 105100 | 4485674380 | 9450 | 9460 | 9460 | 9450 | 424 |
| 646 | 20250218 | 105000 | 4481665350 | 9460 | 9460 | 9460 | 9430 | 186 |
| 647 | 20250218 | 104900 | 4479907620 | 9450 | 9450 | 9460 | 9410 | 85 |
| 648 | 20250218 | 104800 | 4479107080 | 9470 | 9420 | 9480 | 9410 | 546 |
| 649 | 20250218 | 104700 | 4473946000 | 9440 | 9450 | 9480 | 9400 | 41 |
| 650 | 20250218 | 104600 | 4473559130 | 9450 | 9460 | 9460 | 9450 | 155 |
| 651 | 20250218 | 104500 | 4472094330 | 9460 | 9480 | 9480 | 9450 | 536 |
| 652 | 20250218 | 104400 | 4467024140 | 9450 | 9500 | 9500 | 9400 | 1380 |
| 653 | 20250218 | 104300 | 4454007680 | 9510 | 9500 | 9530 | 9500 | 1631 |
| 654 | 20250218 | 104200 | 4438494220 | 9500 | 9430 | 9500 | 9430 | 1675 |
| 655 | 20250218 | 104100 | 4422648100 | 9430 | 9430 | 9430 | 9430 | 141 |
| 656 | 20250218 | 104000 | 4421318470 | 9410 | 9410 | 9410 | 9410 | 241 |
| 657 | 20250218 | 103900 | 4419050660 | 9410 | 9430 | 9460 | 9380 | 3145 |
| 658 | 20250218 | 103800 | 4389426670 | 9430 | 9430 | 9440 | 9430 | 308 |
| 659 | 20250218 | 103700 | 4386521470 | 9440 | 9460 | 9460 | 9430 | 1473 |
| 660 | 20250218 | 103600 | 4372602800 | 9470 | 9460 | 9490 | 9460 | 250 |
| 661 | 20250218 | 103500 | 4370235570 | 9460 | 9450 | 9460 | 9450 | 1028 |
| 662 | 20250218 | 103400 | 4360520070 | 9450 | 9450 | 9460 | 9450 | 185 |
| 663 | 20250218 | 103300 | 4358771810 | 9450 | 9490 | 9500 | 9450 | 414 |
| 664 | 20250218 | 103200 | 4354852170 | 9490 | 9520 | 9520 | 9490 | 470 |
| 665 | 20250218 | 103100 | 4350381370 | 9520 | 9500 | 9550 | 9500 | 1891 |
| 666 | 20250218 | 103000 | 4332379060 | 9500 | 9480 | 9500 | 9470 | 908 |
| 667 | 20250218 | 102900 | 4323764250 | 9480 | 9460 | 9480 | 9460 | 521 |
| 668 | 20250218 | 102800 | 4318831030 | 9470 | 9480 | 9500 | 9470 | 517 |
| 669 | 20250218 | 102700 | 4313932030 | 9480 | 9510 | 9510 | 9480 | 940 |
| 670 | 20250218 | 102600 | 4305014730 | 9490 | 9510 | 9510 | 9490 | 422 |
| 671 | 20250218 | 102500 | 4301005020 | 9510 | 9500 | 9510 | 9490 | 187 |
| 672 | 20250218 | 102400 | 4299228520 | 9500 | 9500 | 9510 | 9490 | 1333 |
| 673 | 20250218 | 102300 | 4286562090 | 9500 | 9500 | 9500 | 9500 | 319 |
| 674 | 20250218 | 102200 | 4283531590 | 9520 | 9530 | 9530 | 9500 | 552 |
| 675 | 20250218 | 102100 | 4278282760 | 9530 | 9550 | 9550 | 9500 | 2280 |
| 676 | 20250218 | 102000 | 4256580030 | 9550 | 9540 | 9550 | 9520 | 4692 |
| 677 | 20250218 | 101900 | 4211800640 | 9550 | 9520 | 9550 | 9510 | 4940 |
| 678 | 20250218 | 101800 | 4164680690 | 9550 | 9450 | 9570 | 9450 | 7707 |
| 679 | 20250218 | 101700 | 4091305930 | 9460 | 9340 | 9460 | 9340 | 2667 |
| 680 | 20250218 | 101600 | 4066192710 | 9350 | 9350 | 9350 | 9310 | 198 |
| 681 | 20250218 | 101500 | 4064343060 | 9340 | 9340 | 9340 | 9340 | 706 |
| 682 | 20250218 | 101400 | 4057749020 | 9310 | 9290 | 9350 | 9290 | 1351 |
| 683 | 20250218 | 101300 | 4045185550 | 9290 | 9320 | 9320 | 9290 | 499 |
| 684 | 20250218 | 101200 | 4040541900 | 9320 | 9370 | 9370 | 9290 | 2597 |
| 685 | 20250218 | 101100 | 4016275020 | 9370 | 9390 | 9430 | 9370 | 356 |
| 686 | 20250218 | 101000 | 4012931570 | 9390 | 9430 | 9430 | 9390 | 442 |
| 687 | 20250218 | 100900 | 4008771850 | 9440 | 9440 | 9450 | 9440 | 526 |
| 688 | 20250218 | 100800 | 4003806250 | 9440 | 9440 | 9450 | 9440 | 860 |
| 689 | 20250218 | 100700 | 3995687820 | 9440 | 9430 | 9440 | 9390 | 1243 |
| 690 | 20250218 | 100600 | 3983978100 | 9410 | 9420 | 9430 | 9400 | 730 |
| 691 | 20250218 | 100500 | 3977106680 | 9420 | 9390 | 9420 | 9390 | 1430 |
| 692 | 20250218 | 100400 | 3963654690 | 9390 | 9390 | 9400 | 9390 | 252 |
| 693 | 20250218 | 100300 | 3961288400 | 9370 | 9370 | 9400 | 9350 | 2402 |
| 694 | 20250218 | 100200 | 3938733960 | 9380 | 9360 | 9390 | 9350 | 725 |
| 695 | 20250218 | 100100 | 3931937620 | 9360 | 9330 | 9370 | 9330 | 805 |
| 696 | 20250218 | 100000 | 3924410240 | 9330 | 9360 | 9360 | 9330 | 131 |
| 697 | 20250218 | 095900 | 3923185860 | 9360 | 9360 | 9360 | 9320 | 1255 |
| 698 | 20250218 | 095800 | 3911444510 | 9360 | 9330 | 9360 | 9320 | 1585 |
| 699 | 20250218 | 095700 | 3896645980 | 9330 | 9330 | 9330 | 9270 | 184 |
| 700 | 20250218 | 095600 | 3894934900 | 9270 | 9340 | 9340 | 9270 | 328 |
| 701 | 20250218 | 095500 | 3891878940 | 9340 | 9260 | 9350 | 9250 | 1699 |
| 702 | 20250218 | 095400 | 3876126310 | 9260 | 9260 | 9260 | 9250 | 1296 |
| 703 | 20250218 | 095300 | 3864133020 | 9260 | 9270 | 9270 | 9250 | 1974 |
| 704 | 20250218 | 095200 | 3845859600 | 9270 | 9290 | 9290 | 9260 | 1363 |
| 705 | 20250218 | 095100 | 3833228090 | 9290 | 9250 | 9290 | 9250 | 1968 |
| 706 | 20250218 | 095000 | 3814980490 | 9250 | 9330 | 9330 | 9250 | 11869 |
| 707 | 20250218 | 094900 | 3704758160 | 9350 | 9370 | 9370 | 9320 | 4013 |
| 708 | 20250218 | 094800 | 3667262930 | 9370 | 9370 | 9370 | 9350 | 2245 |
| 709 | 20250218 | 094700 | 3646245340 | 9370 | 9380 | 9380 | 9370 | 600 |
| 710 | 20250218 | 094600 | 3640621620 | 9390 | 9360 | 9400 | 9360 | 298 |
| 711 | 20250218 | 094500 | 3637830660 | 9360 | 9400 | 9400 | 9360 | 1355 |
| 712 | 20250218 | 094400 | 3625131850 | 9400 | 9390 | 9400 | 9370 | 4195 |
| 713 | 20250218 | 094300 | 3585769980 | 9390 | 9400 | 9420 | 9390 | 1529 |
| 714 | 20250218 | 094200 | 3571409820 | 9400 | 9420 | 9420 | 9400 | 3414 |
| 715 | 20250218 | 094100 | 3539311990 | 9430 | 9410 | 9430 | 9400 | 5842 |
| 716 | 20250218 | 094000 | 3484368840 | 9410 | 9420 | 9440 | 9410 | 698 |
| 717 | 20250218 | 093900 | 3477799510 | 9450 | 9440 | 9460 | 9410 | 895 |
| 718 | 20250218 | 093800 | 3469359710 | 9450 | 9440 | 9460 | 9430 | 845 |
| 719 | 20250218 | 093700 | 3461384770 | 9440 | 9440 | 9460 | 9430 | 427 |
| 720 | 20250218 | 093600 | 3457351290 | 9440 | 9430 | 9450 | 9430 | 704 |
| 721 | 20250218 | 093500 | 3450706330 | 9430 | 9420 | 9440 | 9410 | 2646 |
| 722 | 20250218 | 093400 | 3425789560 | 9420 | 9420 | 9420 | 9410 | 611 |
| 723 | 20250218 | 093300 | 3420036090 | 9420 | 9410 | 9420 | 9410 | 1574 |
| 724 | 20250218 | 093200 | 3405215920 | 9420 | 9420 | 9430 | 9410 | 1669 |
| 725 | 20250218 | 093100 | 3389495390 | 9420 | 9420 | 9430 | 9420 | 1185 |
| 726 | 20250218 | 093000 | 3378332350 | 9430 | 9420 | 9450 | 9410 | 716 |
| 727 | 20250218 | 092900 | 3371584330 | 9420 | 9430 | 9430 | 9400 | 7124 |
| 728 | 20250218 | 092800 | 3304544310 | 9430 | 9430 | 9430 | 9430 | 158 |
| 729 | 20250218 | 092700 | 3303054370 | 9430 | 9460 | 9460 | 9430 | 2058 |
| 730 | 20250218 | 092600 | 3283630710 | 9450 | 9450 | 9490 | 9450 | 1788 |
| 731 | 20250218 | 092500 | 3266714240 | 9450 | 9450 | 9460 | 9440 | 1244 |
| 732 | 20250218 | 092400 | 3254959210 | 9460 | 9460 | 9500 | 9450 | 633 |
| 733 | 20250218 | 092300 | 3248976140 | 9460 | 9520 | 9520 | 9460 | 1995 |
| 734 | 20250218 | 092200 | 3230060040 | 9520 | 9540 | 9540 | 9510 | 1513 |
| 735 | 20250218 | 092100 | 3215661810 | 9540 | 9490 | 9540 | 9480 | 2951 |
| 736 | 20250218 | 092000 | 3187598050 | 9480 | 9470 | 9500 | 9430 | 3271 |
| 737 | 20250218 | 091900 | 3156640970 | 9480 | 9450 | 9550 | 9410 | 5482 |
| 738 | 20250218 | 091800 | 3104629970 | 9430 | 9420 | 9440 | 9410 | 4316 |
| 739 | 20250218 | 091700 | 3063975140 | 9420 | 9450 | 9450 | 9410 | 3947 |
| 740 | 20250218 | 091600 | 3026774690 | 9450 | 9470 | 9480 | 9450 | 7465 |
| 741 | 20250218 | 091500 | 2956143330 | 9480 | 9500 | 9500 | 9470 | 7202 |
| 742 | 20250218 | 091400 | 2887884180 | 9500 | 9500 | 9550 | 9490 | 2959 |
| 743 | 20250218 | 091300 | 2859732840 | 9500 | 9510 | 9510 | 9470 | 4359 |
| 744 | 20250218 | 091200 | 2818396610 | 9510 | 9480 | 9520 | 9470 | 2090 |
| 745 | 20250218 | 091100 | 2798566950 | 9460 | 9420 | 9500 | 9420 | 5165 |
| 746 | 20250218 | 091000 | 2749589730 | 9410 | 9520 | 9520 | 9410 | 14294 |
| 747 | 20250218 | 090900 | 2614146800 | 9520 | 9570 | 9580 | 9510 | 15503 |
| 748 | 20250218 | 090800 | 2466397810 | 9570 | 9680 | 9680 | 9570 | 7508 |
| 749 | 20250218 | 090700 | 2394240950 | 9690 | 9780 | 9780 | 9680 | 13075 |
| 750 | 20250218 | 090600 | 2267029140 | 9770 | 9780 | 9800 | 9730 | 9628 |
| 751 | 20250218 | 090500 | 2173009890 | 9780 | 9590 | 9800 | 9580 | 23973 |
| 752 | 20250218 | 090400 | 1940219360 | 9590 | 9600 | 9630 | 9570 | 7231 |
| 753 | 20250218 | 090300 | 1870910340 | 9590 | 9630 | 9650 | 9570 | 12325 |
| 754 | 20250218 | 090200 | 1752489590 | 9650 | 9550 | 9700 | 9500 | 28008 |
| 755 | 20250218 | 090100 | 1484744140 | 9540 | 9920 | 9940 | 9510 | 57282 |
| 756 | 20250218 | 090000 | 927031280 | 9940 | 9680 | 9980 | 9510 | 94736 |