37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 212100 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 44893 |
| 3 | 20241113 | 212000 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 4 | 20241113 | 211900 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 5 | 20241113 | 211800 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 6 | 20241113 | 211700 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 7 | 20241113 | 211600 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 8 | 20241113 | 211500 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 9 | 20241113 | 211400 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 10 | 20241113 | 211300 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 11 | 20241113 | 211200 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 12 | 20241113 | 211100 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 13 | 20241113 | 211000 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 14 | 20241113 | 210900 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 15 | 20241113 | 210800 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 16 | 20241113 | 210700 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 17 | 20241113 | 210600 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 18 | 20241113 | 210500 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 19 | 20241113 | 210400 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 20 | 20241113 | 210300 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 21 | 20241113 | 210200 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 22 | 20241113 | 210100 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 23 | 20241113 | 210000 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 24 | 20241113 | 205900 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 25 | 20241113 | 205800 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 26 | 20241113 | 205700 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 27 | 20241113 | 205600 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 28 | 20241113 | 205500 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 29 | 20241113 | 205400 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 30 | 20241113 | 205300 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 31 | 20241113 | 205200 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 32 | 20241113 | 205100 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 44893 |
| 33 | 20241113 | 205000 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 34 | 20241113 | 204900 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 35 | 20241113 | 204800 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 36 | 20241113 | 204700 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 37 | 20241113 | 204600 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 38 | 20241113 | 204500 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 39 | 20241113 | 204400 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 40 | 20241113 | 204300 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 41 | 20241113 | 204200 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 42 | 20241113 | 204100 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 43 | 20241113 | 204000 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 44 | 20241113 | 203900 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 45 | 20241113 | 203800 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 46 | 20241113 | 203700 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 47 | 20241113 | 203600 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 48 | 20241113 | 203500 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 49 | 20241113 | 203400 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 50 | 20241113 | 203300 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 51 | 20241113 | 203200 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 52 | 20241113 | 203100 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 53 | 20241113 | 203000 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 54 | 20241113 | 202900 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 55 | 20241113 | 202800 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 56 | 20241113 | 202700 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 57 | 20241113 | 202600 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 58 | 20241113 | 202500 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 59 | 20241113 | 202400 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 60 | 20241113 | 202300 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 61 | 20241113 | 202200 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 62 | 20241113 | 202100 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 44893 |
| 63 | 20241113 | 202000 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 64 | 20241113 | 201900 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 65 | 20241113 | 201800 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 66 | 20241113 | 201700 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 67 | 20241113 | 201600 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 68 | 20241113 | 201500 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 69 | 20241113 | 201400 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 70 | 20241113 | 201300 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 71 | 20241113 | 201200 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 72 | 20241113 | 201100 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 73 | 20241113 | 201000 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 74 | 20241113 | 200900 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 75 | 20241113 | 200800 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 76 | 20241113 | 200700 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 77 | 20241113 | 200600 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 78 | 20241113 | 200500 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 79 | 20241113 | 200400 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 80 | 20241113 | 200300 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 81 | 20241113 | 200200 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 82 | 20241113 | 200100 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 83 | 20241113 | 200000 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 84 | 20241113 | 195900 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 85 | 20241113 | 195800 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 86 | 20241113 | 195700 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 87 | 20241113 | 195600 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 88 | 20241113 | 195500 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 89 | 20241113 | 195400 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 90 | 20241113 | 195300 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 91 | 20241113 | 195200 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 92 | 20241113 | 195100 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 44893 |
| 93 | 20241113 | 195000 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 94 | 20241113 | 194900 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 95 | 20241113 | 194800 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 96 | 20241113 | 194700 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 97 | 20241113 | 194600 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 98 | 20241113 | 194500 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 99 | 20241113 | 194400 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 100 | 20241113 | 194300 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 101 | 20241113 | 194200 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 102 | 20241113 | 194100 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 103 | 20241113 | 194000 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 104 | 20241113 | 193900 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 105 | 20241113 | 193800 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 106 | 20241113 | 193700 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 107 | 20241113 | 193600 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 108 | 20241113 | 193500 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 109 | 20241113 | 193400 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 110 | 20241113 | 193300 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 111 | 20241113 | 193200 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 112 | 20241113 | 193100 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 113 | 20241113 | 193000 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 114 | 20241113 | 192900 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 115 | 20241113 | 192800 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 116 | 20241113 | 192700 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 117 | 20241113 | 192600 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 118 | 20241113 | 192500 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 119 | 20241113 | 192400 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 120 | 20241113 | 192300 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 121 | 20241113 | 192200 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 122 | 20241113 | 192100 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 44893 |
| 123 | 20241113 | 192000 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 124 | 20241113 | 191900 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 125 | 20241113 | 191800 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 126 | 20241113 | 191700 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 127 | 20241113 | 191600 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 128 | 20241113 | 191500 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 129 | 20241113 | 191400 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 130 | 20241113 | 191300 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 131 | 20241113 | 191200 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 132 | 20241113 | 191100 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 133 | 20241113 | 191000 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 134 | 20241113 | 190900 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 135 | 20241113 | 190800 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 136 | 20241113 | 190700 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 137 | 20241113 | 190600 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 138 | 20241113 | 190500 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 139 | 20241113 | 190400 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 140 | 20241113 | 190300 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 141 | 20241113 | 190200 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 142 | 20241113 | 190100 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 143 | 20241113 | 190000 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 144 | 20241113 | 185900 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 145 | 20241113 | 185800 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 146 | 20241113 | 185700 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 147 | 20241113 | 185600 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 148 | 20241113 | 185500 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 149 | 20241113 | 185400 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 150 | 20241113 | 185300 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 151 | 20241113 | 185200 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 152 | 20241113 | 185100 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 44893 |
| 153 | 20241113 | 185000 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 154 | 20241113 | 184900 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 155 | 20241113 | 184800 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 156 | 20241113 | 184700 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 157 | 20241113 | 184600 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 158 | 20241113 | 184500 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 159 | 20241113 | 184400 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 160 | 20241113 | 184300 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 161 | 20241113 | 184200 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 162 | 20241113 | 184100 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 163 | 20241113 | 184000 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 164 | 20241113 | 183900 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 165 | 20241113 | 183800 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 166 | 20241113 | 183700 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 167 | 20241113 | 183600 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 168 | 20241113 | 183500 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 169 | 20241113 | 183400 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 170 | 20241113 | 183300 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 171 | 20241113 | 183200 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 172 | 20241113 | 183100 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 173 | 20241113 | 183000 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 174 | 20241113 | 182900 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 175 | 20241113 | 182800 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 176 | 20241113 | 182700 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 177 | 20241113 | 182600 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 178 | 20241113 | 182500 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 179 | 20241113 | 182400 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 180 | 20241113 | 182300 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 181 | 20241113 | 182200 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 182 | 20241113 | 182100 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 44893 |
| 183 | 20241113 | 182000 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 184 | 20241113 | 181900 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 185 | 20241113 | 181800 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 186 | 20241113 | 181700 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 187 | 20241113 | 181600 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 188 | 20241113 | 181500 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 189 | 20241113 | 181400 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 190 | 20241113 | 181300 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 191 | 20241113 | 181200 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 192 | 20241113 | 181100 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 193 | 20241113 | 181000 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 194 | 20241113 | 180900 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 195 | 20241113 | 180800 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 196 | 20241113 | 180700 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 197 | 20241113 | 180600 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 198 | 20241113 | 180500 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 199 | 20241113 | 180400 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 200 | 20241113 | 180300 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 201 | 20241113 | 180200 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 202 | 20241113 | 180100 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 203 | 20241113 | 180000 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 204 | 20241113 | 175900 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 205 | 20241113 | 175800 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 206 | 20241113 | 175700 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 207 | 20241113 | 175600 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 208 | 20241113 | 175500 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 209 | 20241113 | 175400 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 210 | 20241113 | 175300 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 211 | 20241113 | 175200 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 212 | 20241113 | 175100 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 44893 |
| 213 | 20241113 | 175000 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 214 | 20241113 | 174900 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 215 | 20241113 | 174800 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 216 | 20241113 | 174700 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 217 | 20241113 | 174600 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 218 | 20241113 | 174500 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 219 | 20241113 | 174400 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 220 | 20241113 | 174300 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 221 | 20241113 | 174200 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 222 | 20241113 | 174100 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 223 | 20241113 | 174000 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 224 | 20241113 | 173900 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 225 | 20241113 | 173800 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 226 | 20241113 | 173700 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 227 | 20241113 | 173600 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 228 | 20241113 | 173500 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 229 | 20241113 | 173400 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 230 | 20241113 | 173300 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 231 | 20241113 | 173200 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 232 | 20241113 | 173100 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 233 | 20241113 | 173000 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 234 | 20241113 | 172900 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 235 | 20241113 | 172800 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 236 | 20241113 | 172700 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 237 | 20241113 | 172600 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 238 | 20241113 | 172500 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 239 | 20241113 | 172400 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 240 | 20241113 | 172300 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 241 | 20241113 | 172200 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 242 | 20241113 | 172100 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 44893 |
| 243 | 20241113 | 172000 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 244 | 20241113 | 171900 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 245 | 20241113 | 171800 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 246 | 20241113 | 171700 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 247 | 20241113 | 171600 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 248 | 20241113 | 171500 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 249 | 20241113 | 171400 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 250 | 20241113 | 171300 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 251 | 20241113 | 171200 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 252 | 20241113 | 171100 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 253 | 20241113 | 171000 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 254 | 20241113 | 170900 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 255 | 20241113 | 170800 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 256 | 20241113 | 170700 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 257 | 20241113 | 170600 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 258 | 20241113 | 170500 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 259 | 20241113 | 170400 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 260 | 20241113 | 170300 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 261 | 20241113 | 170200 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 262 | 20241113 | 170100 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 263 | 20241113 | 170000 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 264 | 20241113 | 165900 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 265 | 20241113 | 165800 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 266 | 20241113 | 165700 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 267 | 20241113 | 165600 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 268 | 20241113 | 165500 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 269 | 20241113 | 165400 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 270 | 20241113 | 165300 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 271 | 20241113 | 165200 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 272 | 20241113 | 165100 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 44893 |
| 273 | 20241113 | 165000 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 274 | 20241113 | 164900 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 275 | 20241113 | 164800 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 276 | 20241113 | 164700 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 277 | 20241113 | 164600 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 278 | 20241113 | 164500 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 279 | 20241113 | 164400 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 280 | 20241113 | 164300 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 281 | 20241113 | 164200 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 282 | 20241113 | 164100 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 283 | 20241113 | 164000 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 284 | 20241113 | 163900 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 285 | 20241113 | 163800 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 286 | 20241113 | 163700 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 287 | 20241113 | 163600 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 288 | 20241113 | 163500 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 289 | 20241113 | 163400 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 290 | 20241113 | 163300 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 291 | 20241113 | 163200 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 292 | 20241113 | 163100 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 293 | 20241113 | 163000 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 294 | 20241113 | 162900 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 295 | 20241113 | 162800 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 296 | 20241113 | 162700 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 297 | 20241113 | 162600 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 298 | 20241113 | 162500 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 299 | 20241113 | 162400 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 300 | 20241113 | 162300 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 301 | 20241113 | 162200 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 302 | 20241113 | 162100 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 44893 |
| 303 | 20241113 | 162000 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 304 | 20241113 | 161900 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 305 | 20241113 | 161800 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 306 | 20241113 | 161700 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 307 | 20241113 | 161600 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 308 | 20241113 | 161500 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 309 | 20241113 | 161400 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 310 | 20241113 | 161300 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 311 | 20241113 | 161200 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 312 | 20241113 | 161100 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 313 | 20241113 | 161000 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 314 | 20241113 | 160900 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 315 | 20241113 | 160800 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 316 | 20241113 | 160700 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 317 | 20241113 | 160600 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 318 | 20241113 | 160500 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 319 | 20241113 | 160400 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 320 | 20241113 | 160300 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 321 | 20241113 | 160200 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 322 | 20241113 | 160100 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 323 | 20241113 | 160000 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 324 | 20241113 | 155900 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 325 | 20241113 | 155800 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 326 | 20241113 | 155700 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 327 | 20241113 | 155600 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 328 | 20241113 | 155500 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 329 | 20241113 | 155400 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 330 | 20241113 | 155300 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 331 | 20241113 | 155200 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 332 | 20241113 | 155100 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 44893 |
| 333 | 20241113 | 155000 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 334 | 20241113 | 154900 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 335 | 20241113 | 154800 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 336 | 20241113 | 154700 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 337 | 20241113 | 154600 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 338 | 20241113 | 154500 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 339 | 20241113 | 154400 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 340 | 20241113 | 154300 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 341 | 20241113 | 154200 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 342 | 20241113 | 154100 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 343 | 20241113 | 154000 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 344 | 20241113 | 153900 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 345 | 20241113 | 153800 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 346 | 20241113 | 153700 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 347 | 20241113 | 153600 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 348 | 20241113 | 153500 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 349 | 20241113 | 153400 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 350 | 20241113 | 153300 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 351 | 20241113 | 153200 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 352 | 20241113 | 153100 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 0 |
| 353 | 20241113 | 153000 | 11013769005 | 3425 | 3425 | 3425 | 3425 | 44893 |
| 354 | 20241113 | 152900 | 10860010480 | 3430 | 3430 | 3430 | 3430 | 0 |
| 355 | 20241113 | 152800 | 10860010480 | 3430 | 3430 | 3430 | 3430 | 0 |
| 356 | 20241113 | 152700 | 10860010480 | 3430 | 3430 | 3430 | 3430 | 0 |
| 357 | 20241113 | 152600 | 10860010480 | 3430 | 3430 | 3430 | 3430 | 0 |
| 358 | 20241113 | 152500 | 10860010480 | 3430 | 3430 | 3430 | 3430 | 0 |
| 359 | 20241113 | 152400 | 10860010480 | 3430 | 3430 | 3430 | 3430 | 0 |
| 360 | 20241113 | 152300 | 10860010480 | 3430 | 3430 | 3430 | 3430 | 0 |
| 361 | 20241113 | 152200 | 10860010480 | 3430 | 3430 | 3430 | 3430 | 0 |
| 362 | 20241113 | 152100 | 10860010480 | 3430 | 3430 | 3430 | 3430 | 0 |
| 363 | 20241113 | 152000 | 10860010480 | 3430 | 3430 | 3430 | 3430 | 0 |
| 364 | 20241113 | 151900 | 10860010480 | 3430 | 3425 | 3435 | 3405 | 12958 |
| 365 | 20241113 | 151800 | 10815647505 | 3420 | 3425 | 3425 | 3400 | 10371 |
| 366 | 20241113 | 151700 | 10780277145 | 3425 | 3415 | 3425 | 3410 | 4298 |
| 367 | 20241113 | 151600 | 10765591180 | 3415 | 3415 | 3425 | 3415 | 1187 |
| 368 | 20241113 | 151500 | 10761530690 | 3415 | 3420 | 3430 | 3410 | 4050 |
| 369 | 20241113 | 151400 | 10747686085 | 3430 | 3430 | 3430 | 3415 | 3258 |
| 370 | 20241113 | 151300 | 10736530390 | 3430 | 3450 | 3450 | 3430 | 10783 |
| 371 | 20241113 | 151200 | 10699425790 | 3450 | 3425 | 3450 | 3425 | 28051 |
| 372 | 20241113 | 151100 | 10603116005 | 3425 | 3425 | 3430 | 3425 | 1868 |
| 373 | 20241113 | 151000 | 10596717510 | 3435 | 3430 | 3440 | 3425 | 5033 |
| 374 | 20241113 | 150900 | 10579444880 | 3425 | 3440 | 3440 | 3425 | 2967 |
| 375 | 20241113 | 150800 | 10569270515 | 3435 | 3425 | 3440 | 3425 | 7886 |
| 376 | 20241113 | 150700 | 10542206120 | 3425 | 3415 | 3425 | 3410 | 7436 |
| 377 | 20241113 | 150600 | 10516762800 | 3415 | 3410 | 3420 | 3410 | 2930 |
| 378 | 20241113 | 150500 | 10506746980 | 3410 | 3405 | 3425 | 3405 | 10984 |
| 379 | 20241113 | 150400 | 10469208110 | 3410 | 3395 | 3415 | 3385 | 21408 |
| 380 | 20241113 | 150300 | 10396347425 | 3390 | 3385 | 3390 | 3385 | 6068 |
| 381 | 20241113 | 150200 | 10375781460 | 3395 | 3395 | 3395 | 3385 | 10431 |
| 382 | 20241113 | 150100 | 10340418495 | 3395 | 3360 | 3395 | 3360 | 10193 |
| 383 | 20241113 | 150000 | 10305969795 | 3365 | 3350 | 3365 | 3350 | 1148 |
| 384 | 20241113 | 145900 | 10302115620 | 3350 | 3355 | 3360 | 3345 | 2973 |
| 385 | 20241113 | 145800 | 10292159130 | 3355 | 3355 | 3360 | 3350 | 1617 |
| 386 | 20241113 | 145700 | 10286735150 | 3350 | 3355 | 3360 | 3350 | 4406 |
| 387 | 20241113 | 145600 | 10271962195 | 3350 | 3360 | 3365 | 3350 | 15409 |
| 388 | 20241113 | 145500 | 10220302835 | 3360 | 3365 | 3365 | 3345 | 790 |
| 389 | 20241113 | 145400 | 10217648705 | 3370 | 3370 | 3375 | 3330 | 29311 |
| 390 | 20241113 | 145300 | 10119511755 | 3370 | 3375 | 3380 | 3365 | 1069 |
| 391 | 20241113 | 145200 | 10115904495 | 3380 | 3380 | 3380 | 3360 | 6347 |
| 392 | 20241113 | 145100 | 10094498795 | 3380 | 3380 | 3380 | 3370 | 769 |
| 393 | 20241113 | 145000 | 10091907195 | 3370 | 3355 | 3380 | 3355 | 7251 |
| 394 | 20241113 | 144900 | 10067499280 | 3360 | 3355 | 3365 | 3340 | 9185 |
| 395 | 20241113 | 144800 | 10036687700 | 3360 | 3370 | 3370 | 3355 | 629 |
| 396 | 20241113 | 144700 | 10034573705 | 3375 | 3350 | 3375 | 3350 | 4586 |
| 397 | 20241113 | 144600 | 10019193465 | 3365 | 3375 | 3380 | 3345 | 7134 |
| 398 | 20241113 | 144500 | 9995245715 | 3370 | 3370 | 3370 | 3360 | 1471 |
| 399 | 20241113 | 144400 | 9990292835 | 3375 | 3370 | 3385 | 3370 | 1187 |
| 400 | 20241113 | 144300 | 9986282950 | 3370 | 3350 | 3370 | 3345 | 4169 |
| 401 | 20241113 | 144200 | 9972291510 | 3345 | 3370 | 3370 | 3340 | 36526 |
| 402 | 20241113 | 144100 | 9849923840 | 3370 | 3375 | 3385 | 3370 | 9481 |
| 403 | 20241113 | 144000 | 9817948985 | 3375 | 3385 | 3385 | 3375 | 5498 |
| 404 | 20241113 | 143900 | 9799376065 | 3380 | 3400 | 3400 | 3380 | 3014 |
| 405 | 20241113 | 143800 | 9789173550 | 3400 | 3390 | 3400 | 3385 | 766 |
| 406 | 20241113 | 143700 | 9786569550 | 3385 | 3390 | 3390 | 3380 | 4075 |
| 407 | 20241113 | 143600 | 9772767655 | 3390 | 3405 | 3410 | 3390 | 13404 |
| 408 | 20241113 | 143500 | 9727225305 | 3405 | 3405 | 3410 | 3400 | 1098 |
| 409 | 20241113 | 143400 | 9723490410 | 3405 | 3405 | 3415 | 3405 | 347 |
| 410 | 20241113 | 143300 | 9722308855 | 3415 | 3410 | 3415 | 3410 | 408 |
| 411 | 20241113 | 143200 | 9720917055 | 3410 | 3405 | 3410 | 3405 | 324 |
| 412 | 20241113 | 143100 | 9719813740 | 3410 | 3410 | 3410 | 3410 | 5 |
| 413 | 20241113 | 143000 | 9719796690 | 3410 | 3420 | 3420 | 3400 | 894 |
| 414 | 20241113 | 142900 | 9716750300 | 3420 | 3420 | 3420 | 3420 | 52 |
| 415 | 20241113 | 142800 | 9716572460 | 3420 | 3420 | 3420 | 3420 | 44 |
| 416 | 20241113 | 142700 | 9716421980 | 3420 | 3410 | 3420 | 3405 | 1326 |
| 417 | 20241113 | 142600 | 9711906915 | 3405 | 3405 | 3420 | 3405 | 868 |
| 418 | 20241113 | 142500 | 9708950720 | 3400 | 3410 | 3420 | 3400 | 5386 |
| 419 | 20241113 | 142400 | 9690637665 | 3405 | 3420 | 3420 | 3405 | 1011 |
| 420 | 20241113 | 142300 | 9687194885 | 3420 | 3415 | 3420 | 3400 | 1625 |
| 421 | 20241113 | 142200 | 9681655890 | 3415 | 3415 | 3420 | 3410 | 677 |
| 422 | 20241113 | 142100 | 9679346710 | 3420 | 3425 | 3425 | 3415 | 317 |
| 423 | 20241113 | 142000 | 9678264060 | 3425 | 3425 | 3425 | 3415 | 2212 |
| 424 | 20241113 | 141900 | 9670708480 | 3420 | 3425 | 3425 | 3420 | 119 |
| 425 | 20241113 | 141800 | 9670301440 | 3425 | 3420 | 3425 | 3420 | 1876 |
| 426 | 20241113 | 141700 | 9663885485 | 3425 | 3425 | 3425 | 3420 | 385 |
| 427 | 20241113 | 141600 | 9662568610 | 3425 | 3435 | 3435 | 3420 | 397 |
| 428 | 20241113 | 141500 | 9661206685 | 3435 | 3425 | 3435 | 3420 | 431 |
| 429 | 20241113 | 141400 | 9659730635 | 3435 | 3435 | 3435 | 3420 | 285 |
| 430 | 20241113 | 141300 | 9658753625 | 3420 | 3435 | 3435 | 3420 | 1028 |
| 431 | 20241113 | 141200 | 9655226050 | 3435 | 3425 | 3435 | 3425 | 1118 |
| 432 | 20241113 | 141100 | 9651391135 | 3430 | 3435 | 3435 | 3420 | 2638 |
| 433 | 20241113 | 141000 | 9642361445 | 3430 | 3435 | 3440 | 3420 | 3821 |
| 434 | 20241113 | 140900 | 9629257435 | 3440 | 3440 | 3440 | 3435 | 112 |
| 435 | 20241113 | 140800 | 9628872605 | 3440 | 3425 | 3440 | 3425 | 3609 |
| 436 | 20241113 | 140700 | 9616508495 | 3420 | 3425 | 3425 | 3420 | 406 |
| 437 | 20241113 | 140600 | 9615119965 | 3420 | 3425 | 3425 | 3420 | 346 |
| 438 | 20241113 | 140500 | 9613935495 | 3425 | 3425 | 3425 | 3420 | 338 |
| 439 | 20241113 | 140400 | 9612777975 | 3425 | 3425 | 3425 | 3425 | 1 |
| 440 | 20241113 | 140300 | 9612774550 | 3425 | 3435 | 3435 | 3420 | 81 |
| 441 | 20241113 | 140200 | 9612497165 | 3425 | 3420 | 3425 | 3420 | 635 |
| 442 | 20241113 | 140100 | 9610325035 | 3425 | 3420 | 3435 | 3420 | 125 |
| 443 | 20241113 | 140000 | 9609897335 | 3435 | 3440 | 3440 | 3420 | 743 |
| 444 | 20241113 | 135900 | 9607352160 | 3440 | 3420 | 3445 | 3420 | 2209 |
| 445 | 20241113 | 135800 | 9599761290 | 3425 | 3420 | 3425 | 3415 | 587 |
| 446 | 20241113 | 135700 | 9597754825 | 3420 | 3410 | 3420 | 3410 | 2065 |
| 447 | 20241113 | 135600 | 9590704785 | 3410 | 3405 | 3410 | 3405 | 1451 |
| 448 | 20241113 | 135500 | 9585763610 | 3400 | 3400 | 3400 | 3400 | 733 |
| 449 | 20241113 | 135400 | 9583271410 | 3395 | 3400 | 3400 | 3390 | 1376 |
| 450 | 20241113 | 135300 | 9578596890 | 3400 | 3400 | 3405 | 3385 | 4343 |
| 451 | 20241113 | 135200 | 9563861035 | 3390 | 3405 | 3405 | 3390 | 8777 |
| 452 | 20241113 | 135100 | 9534035510 | 3405 | 3405 | 3410 | 3405 | 2734 |
| 453 | 20241113 | 135000 | 9524725740 | 3405 | 3405 | 3405 | 3400 | 10615 |
| 454 | 20241113 | 134900 | 9488632215 | 3405 | 3425 | 3425 | 3400 | 12606 |
| 455 | 20241113 | 134800 | 9445638345 | 3425 | 3425 | 3425 | 3420 | 1010 |
| 456 | 20241113 | 134700 | 9442183555 | 3425 | 3425 | 3430 | 3420 | 6488 |
| 457 | 20241113 | 134600 | 9419977985 | 3425 | 3435 | 3435 | 3425 | 4617 |
| 458 | 20241113 | 134500 | 9404139915 | 3435 | 3450 | 3450 | 3430 | 664 |
| 459 | 20241113 | 134400 | 9401858680 | 3450 | 3450 | 3450 | 3450 | 0 |
| 460 | 20241113 | 134300 | 9401858680 | 3450 | 3435 | 3450 | 3430 | 2149 |
| 461 | 20241113 | 134200 | 9394476265 | 3435 | 3445 | 3445 | 3430 | 3332 |
| 462 | 20241113 | 134100 | 9383032430 | 3450 | 3455 | 3455 | 3440 | 1253 |
| 463 | 20241113 | 134000 | 9378715315 | 3450 | 3445 | 3455 | 3445 | 2024 |
| 464 | 20241113 | 133900 | 9371733570 | 3445 | 3450 | 3450 | 3445 | 1367 |
| 465 | 20241113 | 133800 | 9367024235 | 3445 | 3455 | 3455 | 3445 | 1661 |
| 466 | 20241113 | 133700 | 9361302070 | 3455 | 3455 | 3455 | 3450 | 1996 |
| 467 | 20241113 | 133600 | 9354411210 | 3455 | 3465 | 3465 | 3455 | 1042 |
| 468 | 20241113 | 133500 | 9350810590 | 3465 | 3470 | 3470 | 3460 | 2303 |
| 469 | 20241113 | 133400 | 9342838325 | 3465 | 3470 | 3470 | 3465 | 587 |
| 470 | 20241113 | 133300 | 9340804320 | 3470 | 3465 | 3470 | 3465 | 404 |
| 471 | 20241113 | 133200 | 9339403985 | 3465 | 3465 | 3470 | 3460 | 5334 |
| 472 | 20241113 | 133100 | 9320933070 | 3460 | 3465 | 3470 | 3455 | 5452 |
| 473 | 20241113 | 133000 | 9302052070 | 3460 | 3455 | 3460 | 3445 | 924 |
| 474 | 20241113 | 132900 | 9298857790 | 3455 | 3445 | 3455 | 3445 | 227 |
| 475 | 20241113 | 132800 | 9298075475 | 3440 | 3450 | 3455 | 3435 | 1642 |
| 476 | 20241113 | 132700 | 9292431015 | 3450 | 3450 | 3450 | 3445 | 940 |
| 477 | 20241113 | 132600 | 9289190020 | 3450 | 3450 | 3450 | 3450 | 1011 |
| 478 | 20241113 | 132500 | 9285702070 | 3450 | 3450 | 3450 | 3450 | 48 |
| 479 | 20241113 | 132400 | 9285536470 | 3445 | 3445 | 3445 | 3430 | 657 |
| 480 | 20241113 | 132300 | 9283277515 | 3430 | 3450 | 3450 | 3430 | 2886 |
| 481 | 20241113 | 132200 | 9273365320 | 3450 | 3445 | 3450 | 3440 | 2802 |
| 482 | 20241113 | 132100 | 9263703075 | 3440 | 3445 | 3445 | 3440 | 1588 |
| 483 | 20241113 | 132000 | 9258240325 | 3440 | 3425 | 3440 | 3425 | 5438 |
| 484 | 20241113 | 131900 | 9239584470 | 3425 | 3430 | 3430 | 3420 | 1048 |
| 485 | 20241113 | 131800 | 9235996545 | 3430 | 3420 | 3430 | 3420 | 2741 |
| 486 | 20241113 | 131700 | 9226620145 | 3420 | 3425 | 3425 | 3420 | 2470 |
| 487 | 20241113 | 131600 | 9218169175 | 3425 | 3435 | 3435 | 3425 | 13248 |
| 488 | 20241113 | 131500 | 9172737870 | 3435 | 3440 | 3440 | 3430 | 3619 |
| 489 | 20241113 | 131400 | 9160323480 | 3430 | 3445 | 3450 | 3430 | 14402 |
| 490 | 20241113 | 131300 | 9110817525 | 3440 | 3440 | 3445 | 3440 | 1212 |
| 491 | 20241113 | 131200 | 9106648240 | 3440 | 3450 | 3450 | 3440 | 6882 |
| 492 | 20241113 | 131100 | 9082973950 | 3440 | 3450 | 3450 | 3440 | 801 |
| 493 | 20241113 | 131000 | 9080214690 | 3445 | 3440 | 3450 | 3440 | 95 |
| 494 | 20241113 | 130900 | 9079887605 | 3445 | 3450 | 3450 | 3445 | 1984 |
| 495 | 20241113 | 130800 | 9073052545 | 3445 | 3450 | 3450 | 3445 | 150 |
| 496 | 20241113 | 130700 | 9072535720 | 3450 | 3460 | 3460 | 3450 | 2682 |
| 497 | 20241113 | 130600 | 9063279345 | 3450 | 3460 | 3460 | 3450 | 655 |
| 498 | 20241113 | 130500 | 9061019255 | 3460 | 3465 | 3470 | 3455 | 172 |
| 499 | 20241113 | 130400 | 9060424485 | 3455 | 3450 | 3455 | 3450 | 2319 |
| 500 | 20241113 | 130300 | 9052418995 | 3450 | 3450 | 3455 | 3450 | 1602 |
| 501 | 20241113 | 130200 | 9046892090 | 3450 | 3455 | 3460 | 3450 | 541 |
| 502 | 20241113 | 130100 | 9045024905 | 3455 | 3450 | 3460 | 3445 | 3945 |
| 503 | 20241113 | 130000 | 9031421180 | 3460 | 3450 | 3460 | 3450 | 45 |
| 504 | 20241113 | 125900 | 9031265860 | 3450 | 3460 | 3460 | 3450 | 104 |
| 505 | 20241113 | 125800 | 9030906310 | 3460 | 3465 | 3465 | 3450 | 179 |
| 506 | 20241113 | 125700 | 9030286995 | 3465 | 3455 | 3465 | 3450 | 922 |
| 507 | 20241113 | 125600 | 9027103275 | 3450 | 3460 | 3460 | 3450 | 878 |
| 508 | 20241113 | 125500 | 9024070715 | 3460 | 3450 | 3465 | 3450 | 4023 |
| 509 | 20241113 | 125400 | 9010188945 | 3450 | 3460 | 3460 | 3450 | 3656 |
| 510 | 20241113 | 125300 | 8997556355 | 3460 | 3470 | 3470 | 3460 | 2937 |
| 511 | 20241113 | 125200 | 8987384140 | 3470 | 3475 | 3475 | 3465 | 1065 |
| 512 | 20241113 | 125100 | 8983691390 | 3470 | 3475 | 3475 | 3470 | 1261 |
| 513 | 20241113 | 125000 | 8979315710 | 3470 | 3470 | 3475 | 3470 | 1030 |
| 514 | 20241113 | 124900 | 8975741605 | 3475 | 3470 | 3475 | 3470 | 3250 |
| 515 | 20241113 | 124800 | 8964464080 | 3475 | 3470 | 3480 | 3470 | 532 |
| 516 | 20241113 | 124700 | 8962617870 | 3470 | 3485 | 3485 | 3470 | 2995 |
| 517 | 20241113 | 124600 | 8952210615 | 3480 | 3480 | 3480 | 3480 | 1979 |
| 518 | 20241113 | 124500 | 8945323695 | 3485 | 3485 | 3490 | 3480 | 844 |
| 519 | 20241113 | 124400 | 8942383175 | 3490 | 3480 | 3490 | 3480 | 238 |
| 520 | 20241113 | 124300 | 8941552895 | 3490 | 3480 | 3490 | 3480 | 845 |
| 521 | 20241113 | 124200 | 8938609415 | 3480 | 3480 | 3480 | 3480 | 132 |
| 522 | 20241113 | 124100 | 8938150055 | 3480 | 3475 | 3480 | 3475 | 169 |
| 523 | 20241113 | 124000 | 8937562450 | 3475 | 3475 | 3475 | 3470 | 862 |
| 524 | 20241113 | 123900 | 8934567695 | 3475 | 3475 | 3480 | 3475 | 197 |
| 525 | 20241113 | 123800 | 8933882335 | 3480 | 3480 | 3480 | 3470 | 1010 |
| 526 | 20241113 | 123700 | 8930371155 | 3475 | 3470 | 3475 | 3470 | 3784 |
| 527 | 20241113 | 123600 | 8917224575 | 3470 | 3470 | 3470 | 3470 | 482 |
| 528 | 20241113 | 123500 | 8915552035 | 3455 | 3465 | 3465 | 3450 | 12108 |
| 529 | 20241113 | 123400 | 8873702000 | 3470 | 3470 | 3470 | 3455 | 1526 |
| 530 | 20241113 | 123300 | 8868417645 | 3455 | 3465 | 3465 | 3455 | 10415 |
| 531 | 20241113 | 123200 | 8832386580 | 3465 | 3475 | 3475 | 3465 | 3638 |
| 532 | 20241113 | 123100 | 8819770830 | 3475 | 3475 | 3475 | 3470 | 320 |
| 533 | 20241113 | 123000 | 8818660325 | 3475 | 3475 | 3475 | 3470 | 628 |
| 534 | 20241113 | 122900 | 8816480635 | 3470 | 3475 | 3475 | 3470 | 1170 |
| 535 | 20241113 | 122800 | 8812417610 | 3475 | 3475 | 3475 | 3475 | 1 |
| 536 | 20241113 | 122700 | 8812414135 | 3470 | 3470 | 3475 | 3470 | 335 |
| 537 | 20241113 | 122600 | 8811251640 | 3470 | 3475 | 3475 | 3470 | 2851 |
| 538 | 20241113 | 122500 | 8801358245 | 3470 | 3470 | 3470 | 3470 | 929 |
| 539 | 20241113 | 122400 | 8798134615 | 3470 | 3470 | 3490 | 3470 | 1221 |
| 540 | 20241113 | 122300 | 8793886865 | 3470 | 3470 | 3470 | 3465 | 1130 |
| 541 | 20241113 | 122200 | 8789968200 | 3470 | 3475 | 3475 | 3465 | 2068 |
| 542 | 20241113 | 122100 | 8782788705 | 3475 | 3485 | 3485 | 3475 | 2076 |
| 543 | 20241113 | 122000 | 8775568510 | 3490 | 3490 | 3490 | 3485 | 101 |
| 544 | 20241113 | 121900 | 8775216490 | 3485 | 3495 | 3495 | 3485 | 535 |
| 545 | 20241113 | 121800 | 8773351985 | 3495 | 3490 | 3500 | 3480 | 4016 |
| 546 | 20241113 | 121700 | 8759345675 | 3495 | 3500 | 3500 | 3490 | 844 |
| 547 | 20241113 | 121600 | 8756395735 | 3500 | 3505 | 3505 | 3485 | 909 |
| 548 | 20241113 | 121500 | 8753226965 | 3500 | 3505 | 3505 | 3500 | 917 |
| 549 | 20241113 | 121400 | 8750017450 | 3490 | 3505 | 3505 | 3490 | 51 |
| 550 | 20241113 | 121300 | 8749838785 | 3505 | 3490 | 3505 | 3490 | 31 |
| 551 | 20241113 | 121200 | 8749730565 | 3505 | 3500 | 3510 | 3490 | 4993 |
| 552 | 20241113 | 121100 | 8732269405 | 3500 | 3525 | 3525 | 3500 | 1630 |
| 553 | 20241113 | 121000 | 8726555865 | 3510 | 3520 | 3540 | 3510 | 586 |
| 554 | 20241113 | 120900 | 8724492820 | 3520 | 3480 | 3550 | 3480 | 5056 |
| 555 | 20241113 | 120800 | 8706753550 | 3480 | 3480 | 3485 | 3475 | 695 |
| 556 | 20241113 | 120700 | 8704336295 | 3480 | 3475 | 3480 | 3475 | 485 |
| 557 | 20241113 | 120600 | 8702648500 | 3480 | 3475 | 3480 | 3475 | 116 |
| 558 | 20241113 | 120500 | 8702244825 | 3475 | 3480 | 3480 | 3465 | 1813 |
| 559 | 20241113 | 120400 | 8695954950 | 3475 | 3480 | 3480 | 3465 | 2108 |
| 560 | 20241113 | 120300 | 8688637000 | 3480 | 3480 | 3485 | 3470 | 1583 |
| 561 | 20241113 | 120200 | 8683138570 | 3480 | 3480 | 3490 | 3465 | 710 |
| 562 | 20241113 | 120100 | 8680674970 | 3465 | 3495 | 3495 | 3465 | 9128 |
| 563 | 20241113 | 120000 | 8648914560 | 3510 | 3495 | 3510 | 3495 | 700 |
| 564 | 20241113 | 115900 | 8646465780 | 3495 | 3500 | 3500 | 3495 | 329 |
| 565 | 20241113 | 115800 | 8645314555 | 3520 | 3520 | 3520 | 3520 | 0 |
| 566 | 20241113 | 115700 | 8645314555 | 3520 | 3495 | 3520 | 3495 | 224 |
| 567 | 20241113 | 115600 | 8644531125 | 3495 | 3520 | 3520 | 3495 | 5987 |
| 568 | 20241113 | 115500 | 8623568140 | 3515 | 3515 | 3515 | 3510 | 462 |
| 569 | 20241113 | 115400 | 8621944240 | 3530 | 3530 | 3530 | 3530 | 0 |
| 570 | 20241113 | 115300 | 8621944240 | 3530 | 3530 | 3530 | 3520 | 273 |
| 571 | 20241113 | 115200 | 8620982750 | 3530 | 3530 | 3530 | 3525 | 1548 |
| 572 | 20241113 | 115100 | 8615519810 | 3515 | 3530 | 3530 | 3515 | 295 |
| 573 | 20241113 | 115000 | 8614482360 | 3535 | 3535 | 3535 | 3520 | 4053 |
| 574 | 20241113 | 114900 | 8600211710 | 3535 | 3525 | 3535 | 3525 | 514 |
| 575 | 20241113 | 114800 | 8598399770 | 3525 | 3525 | 3525 | 3520 | 179 |
| 576 | 20241113 | 114700 | 8597768810 | 3520 | 3525 | 3525 | 3520 | 767 |
| 577 | 20241113 | 114600 | 8595068280 | 3525 | 3525 | 3525 | 3520 | 1205 |
| 578 | 20241113 | 114500 | 8590825500 | 3525 | 3540 | 3540 | 3520 | 3309 |
| 579 | 20241113 | 114400 | 8579159050 | 3545 | 3525 | 3555 | 3520 | 8850 |
| 580 | 20241113 | 114300 | 8547811845 | 3520 | 3520 | 3520 | 3520 | 934 |
| 581 | 20241113 | 114200 | 8544524165 | 3510 | 3510 | 3520 | 3510 | 1220 |
| 582 | 20241113 | 114100 | 8540238805 | 3515 | 3505 | 3515 | 3505 | 385 |
| 583 | 20241113 | 114000 | 8538887650 | 3505 | 3505 | 3505 | 3500 | 376 |
| 584 | 20241113 | 113900 | 8537569880 | 3500 | 3500 | 3510 | 3500 | 1290 |
| 585 | 20241113 | 113800 | 8533053060 | 3500 | 3480 | 3500 | 3480 | 1950 |
| 586 | 20241113 | 113700 | 8526243300 | 3480 | 3495 | 3495 | 3470 | 1362 |
| 587 | 20241113 | 113600 | 8521488725 | 3485 | 3490 | 3490 | 3485 | 3235 |
| 588 | 20241113 | 113500 | 8510204075 | 3490 | 3460 | 3490 | 3460 | 2042 |
| 589 | 20241113 | 113400 | 8503089665 | 3460 | 3475 | 3475 | 3460 | 5919 |
| 590 | 20241113 | 113300 | 8482582770 | 3475 | 3470 | 3495 | 3470 | 1300 |
| 591 | 20241113 | 113200 | 8478054505 | 3475 | 3475 | 3480 | 3460 | 4452 |
| 592 | 20241113 | 113100 | 8462601730 | 3475 | 3475 | 3495 | 3460 | 11433 |
| 593 | 20241113 | 113000 | 8422991410 | 3470 | 3490 | 3490 | 3465 | 18331 |
| 594 | 20241113 | 112900 | 8359151695 | 3490 | 3505 | 3505 | 3490 | 15351 |
| 595 | 20241113 | 112800 | 8305495215 | 3505 | 3505 | 3505 | 3500 | 2336 |
| 596 | 20241113 | 112700 | 8297317015 | 3505 | 3500 | 3510 | 3500 | 3442 |
| 597 | 20241113 | 112600 | 8285268890 | 3500 | 3510 | 3510 | 3500 | 7721 |
| 598 | 20241113 | 112500 | 8258209365 | 3510 | 3520 | 3520 | 3510 | 1066 |
| 599 | 20241113 | 112400 | 8254467115 | 3525 | 3520 | 3525 | 3520 | 338 |
| 600 | 20241113 | 112300 | 8253275860 | 3510 | 3510 | 3515 | 3510 | 1385 |
| 601 | 20241113 | 112200 | 8248413510 | 3510 | 3515 | 3515 | 3510 | 36 |
| 602 | 20241113 | 112100 | 8248286975 | 3520 | 3505 | 3520 | 3505 | 608 |
| 603 | 20241113 | 112000 | 8246153395 | 3510 | 3510 | 3525 | 3505 | 935 |
| 604 | 20241113 | 111900 | 8242874580 | 3505 | 3505 | 3525 | 3505 | 1327 |
| 605 | 20241113 | 111800 | 8238223280 | 3505 | 3510 | 3520 | 3505 | 3263 |
| 606 | 20241113 | 111700 | 8226776945 | 3510 | 3525 | 3525 | 3510 | 2717 |
| 607 | 20241113 | 111600 | 8217235225 | 3515 | 3530 | 3530 | 3515 | 4982 |
| 608 | 20241113 | 111500 | 8199711045 | 3530 | 3525 | 3530 | 3525 | 3279 |
| 609 | 20241113 | 111400 | 8188145320 | 3525 | 3520 | 3525 | 3515 | 1574 |
| 610 | 20241113 | 111300 | 8182604385 | 3520 | 3515 | 3525 | 3515 | 2027 |
| 611 | 20241113 | 111200 | 8175479155 | 3515 | 3515 | 3525 | 3515 | 1591 |
| 612 | 20241113 | 111100 | 8169885050 | 3510 | 3520 | 3530 | 3510 | 6913 |
| 613 | 20241113 | 111000 | 8145557665 | 3535 | 3510 | 3535 | 3510 | 3638 |
| 614 | 20241113 | 110900 | 8132769375 | 3510 | 3515 | 3515 | 3510 | 5962 |
| 615 | 20241113 | 110800 | 8111838175 | 3515 | 3525 | 3525 | 3515 | 8801 |
| 616 | 20241113 | 110700 | 8080864860 | 3525 | 3525 | 3540 | 3525 | 5886 |
| 617 | 20241113 | 110600 | 8060116670 | 3525 | 3530 | 3530 | 3520 | 5347 |
| 618 | 20241113 | 110500 | 8041248315 | 3535 | 3540 | 3540 | 3535 | 1835 |
| 619 | 20241113 | 110400 | 8034759490 | 3540 | 3540 | 3550 | 3535 | 102 |
| 620 | 20241113 | 110300 | 8034398540 | 3550 | 3550 | 3550 | 3550 | 143 |
| 621 | 20241113 | 110200 | 8033890890 | 3550 | 3530 | 3550 | 3530 | 1357 |
| 622 | 20241113 | 110100 | 8029091380 | 3520 | 3520 | 3535 | 3520 | 1056 |
| 623 | 20241113 | 110000 | 8025374085 | 3515 | 3540 | 3540 | 3515 | 19961 |
| 624 | 20241113 | 105900 | 7954990670 | 3535 | 3550 | 3550 | 3535 | 4351 |
| 625 | 20241113 | 105800 | 7939565900 | 3535 | 3560 | 3565 | 3530 | 21465 |
| 626 | 20241113 | 105700 | 7863529825 | 3565 | 3570 | 3570 | 3565 | 946 |
| 627 | 20241113 | 105600 | 7860157020 | 3570 | 3580 | 3580 | 3570 | 654 |
| 628 | 20241113 | 105500 | 7857820030 | 3580 | 3580 | 3585 | 3580 | 1078 |
| 629 | 20241113 | 105400 | 7853960610 | 3585 | 3585 | 3590 | 3580 | 526 |
| 630 | 20241113 | 105300 | 7852075035 | 3585 | 3585 | 3585 | 3580 | 900 |
| 631 | 20241113 | 105200 | 7848852990 | 3585 | 3590 | 3590 | 3580 | 536 |
| 632 | 20241113 | 105100 | 7846930320 | 3585 | 3580 | 3585 | 3570 | 1654 |
| 633 | 20241113 | 105000 | 7841021580 | 3565 | 3570 | 3570 | 3565 | 3738 |
| 634 | 20241113 | 104900 | 7827677510 | 3580 | 3585 | 3585 | 3570 | 5985 |
| 635 | 20241113 | 104800 | 7806297625 | 3585 | 3590 | 3595 | 3580 | 2351 |
| 636 | 20241113 | 104700 | 7797871150 | 3590 | 3595 | 3595 | 3580 | 991 |
| 637 | 20241113 | 104600 | 7794318595 | 3595 | 3595 | 3600 | 3590 | 3807 |
| 638 | 20241113 | 104500 | 7780648320 | 3600 | 3585 | 3600 | 3580 | 3596 |
| 639 | 20241113 | 104400 | 7767751595 | 3585 | 3595 | 3595 | 3580 | 6797 |
| 640 | 20241113 | 104300 | 7743383070 | 3595 | 3590 | 3595 | 3585 | 4999 |
| 641 | 20241113 | 104200 | 7725437435 | 3585 | 3600 | 3600 | 3580 | 3772 |
| 642 | 20241113 | 104100 | 7711907305 | 3600 | 3575 | 3600 | 3575 | 4305 |
| 643 | 20241113 | 104000 | 7696453025 | 3575 | 3560 | 3575 | 3550 | 3996 |
| 644 | 20241113 | 103900 | 7682209265 | 3560 | 3540 | 3560 | 3540 | 1585 |
| 645 | 20241113 | 103800 | 7676589855 | 3550 | 3535 | 3550 | 3530 | 2467 |
| 646 | 20241113 | 103700 | 7667873400 | 3540 | 3530 | 3565 | 3530 | 2029 |
| 647 | 20241113 | 103600 | 7660677600 | 3525 | 3530 | 3540 | 3525 | 4140 |
| 648 | 20241113 | 103500 | 7646068595 | 3530 | 3525 | 3550 | 3525 | 1096 |
| 649 | 20241113 | 103400 | 7642202080 | 3520 | 3540 | 3555 | 3520 | 13270 |
| 650 | 20241113 | 103300 | 7595347550 | 3535 | 3535 | 3560 | 3535 | 7606 |
| 651 | 20241113 | 103200 | 7568448665 | 3560 | 3560 | 3565 | 3535 | 7424 |
| 652 | 20241113 | 103100 | 7542110245 | 3560 | 3555 | 3565 | 3555 | 5894 |
| 653 | 20241113 | 103000 | 7521156935 | 3565 | 3560 | 3565 | 3545 | 3533 |
| 654 | 20241113 | 102900 | 7508609610 | 3560 | 3560 | 3575 | 3550 | 6561 |
| 655 | 20241113 | 102800 | 7485245485 | 3560 | 3570 | 3580 | 3560 | 14947 |
| 656 | 20241113 | 102700 | 7431929105 | 3570 | 3570 | 3580 | 3565 | 2951 |
| 657 | 20241113 | 102600 | 7421396980 | 3570 | 3580 | 3590 | 3565 | 5689 |
| 658 | 20241113 | 102500 | 7401021555 | 3580 | 3560 | 3580 | 3520 | 36322 |
| 659 | 20241113 | 102400 | 7272016780 | 3560 | 3580 | 3585 | 3550 | 24482 |
| 660 | 20241113 | 102300 | 7184657945 | 3580 | 3620 | 3620 | 3550 | 43465 |
| 661 | 20241113 | 102200 | 7028898340 | 3620 | 3635 | 3640 | 3620 | 9739 |
| 662 | 20241113 | 102100 | 6993598510 | 3640 | 3650 | 3660 | 3635 | 3970 |
| 663 | 20241113 | 102000 | 6979125605 | 3650 | 3640 | 3650 | 3635 | 4252 |
| 664 | 20241113 | 101900 | 6963654495 | 3640 | 3625 | 3640 | 3620 | 7506 |
| 665 | 20241113 | 101800 | 6936418110 | 3625 | 3630 | 3640 | 3620 | 10453 |
| 666 | 20241113 | 101700 | 6898541505 | 3625 | 3640 | 3640 | 3625 | 29799 |
| 667 | 20241113 | 101600 | 6790340350 | 3640 | 3630 | 3665 | 3630 | 9661 |
| 668 | 20241113 | 101500 | 6755120320 | 3635 | 3670 | 3670 | 3630 | 29606 |
| 669 | 20241113 | 101400 | 6647098690 | 3670 | 3655 | 3675 | 3655 | 21361 |
| 670 | 20241113 | 101300 | 6568890330 | 3660 | 3675 | 3690 | 3655 | 39803 |
| 671 | 20241113 | 101200 | 6422901630 | 3690 | 3675 | 3690 | 3665 | 15943 |
| 672 | 20241113 | 101100 | 6364250060 | 3675 | 3725 | 3730 | 3660 | 61551 |
| 673 | 20241113 | 101000 | 6136575585 | 3725 | 3685 | 3735 | 3670 | 119591 |
| 674 | 20241113 | 100900 | 5692580915 | 3680 | 3665 | 3680 | 3645 | 29359 |
| 675 | 20241113 | 100800 | 5585061215 | 3665 | 3690 | 3700 | 3665 | 23135 |
| 676 | 20241113 | 100700 | 5499931750 | 3690 | 3695 | 3710 | 3690 | 35663 |
| 677 | 20241113 | 100600 | 5367935220 | 3695 | 3690 | 3705 | 3690 | 31769 |
| 678 | 20241113 | 100500 | 5250365120 | 3695 | 3690 | 3700 | 3670 | 33135 |
| 679 | 20241113 | 100400 | 5128260225 | 3680 | 3680 | 3705 | 3660 | 34266 |
| 680 | 20241113 | 100300 | 5001772040 | 3680 | 3680 | 3685 | 3650 | 33621 |
| 681 | 20241113 | 100200 | 4878244450 | 3680 | 3695 | 3705 | 3680 | 40989 |
| 682 | 20241113 | 100100 | 4726764170 | 3700 | 3650 | 3700 | 3645 | 43729 |
| 683 | 20241113 | 100000 | 4565721185 | 3645 | 3620 | 3655 | 3620 | 29644 |
| 684 | 20241113 | 095900 | 4457770785 | 3620 | 3620 | 3640 | 3615 | 12560 |
| 685 | 20241113 | 095800 | 4412283320 | 3645 | 3655 | 3665 | 3605 | 48925 |
| 686 | 20241113 | 095700 | 4234522120 | 3655 | 3675 | 3675 | 3655 | 28916 |
| 687 | 20241113 | 095600 | 4128452370 | 3675 | 3680 | 3685 | 3655 | 27684 |
| 688 | 20241113 | 095500 | 4026880920 | 3675 | 3690 | 3690 | 3655 | 27981 |
| 689 | 20241113 | 095400 | 3924106750 | 3690 | 3690 | 3700 | 3685 | 15299 |
| 690 | 20241113 | 095300 | 3867604105 | 3690 | 3680 | 3700 | 3680 | 23146 |
| 691 | 20241113 | 095200 | 3782196610 | 3690 | 3685 | 3700 | 3680 | 45580 |
| 692 | 20241113 | 095100 | 3613871760 | 3700 | 3660 | 3700 | 3645 | 41921 |
| 693 | 20241113 | 095000 | 3459913350 | 3655 | 3665 | 3675 | 3655 | 19908 |
| 694 | 20241113 | 094900 | 3386946085 | 3665 | 3685 | 3700 | 3660 | 35611 |
| 695 | 20241113 | 094800 | 3255947120 | 3690 | 3660 | 3710 | 3660 | 131461 |
| 696 | 20241113 | 094700 | 2771058905 | 3660 | 3645 | 3685 | 3645 | 50801 |
| 697 | 20241113 | 094600 | 2584906790 | 3645 | 3635 | 3660 | 3625 | 27912 |
| 698 | 20241113 | 094500 | 2483128010 | 3635 | 3630 | 3645 | 3630 | 24460 |
| 699 | 20241113 | 094400 | 2394151655 | 3635 | 3680 | 3680 | 3625 | 77704 |
| 700 | 20241113 | 094300 | 2110098600 | 3670 | 3640 | 3675 | 3635 | 101832 |
| 701 | 20241113 | 094200 | 1737510880 | 3655 | 3570 | 3665 | 3565 | 38752 |
| 702 | 20241113 | 094100 | 1596916495 | 3570 | 3560 | 3570 | 3535 | 9079 |
| 703 | 20241113 | 094000 | 1564699985 | 3555 | 3575 | 3575 | 3555 | 5116 |
| 704 | 20241113 | 093900 | 1546467710 | 3575 | 3585 | 3590 | 3570 | 6069 |
| 705 | 20241113 | 093800 | 1524740890 | 3590 | 3585 | 3595 | 3585 | 8986 |
| 706 | 20241113 | 093700 | 1492495890 | 3585 | 3580 | 3595 | 3580 | 17292 |
| 707 | 20241113 | 093600 | 1430508390 | 3580 | 3565 | 3600 | 3565 | 20779 |
| 708 | 20241113 | 093500 | 1356080665 | 3565 | 3550 | 3565 | 3550 | 4003 |
| 709 | 20241113 | 093400 | 1341844475 | 3555 | 3545 | 3555 | 3545 | 2158 |
| 710 | 20241113 | 093300 | 1334178085 | 3555 | 3555 | 3560 | 3545 | 6310 |
| 711 | 20241113 | 093200 | 1311772010 | 3555 | 3550 | 3555 | 3535 | 6139 |
| 712 | 20241113 | 093100 | 1290008935 | 3550 | 3530 | 3550 | 3505 | 6724 |
| 713 | 20241113 | 093000 | 1266240565 | 3525 | 3500 | 3525 | 3490 | 11100 |
| 714 | 20241113 | 092900 | 1227240480 | 3500 | 3495 | 3500 | 3495 | 2302 |
| 715 | 20241113 | 092800 | 1219183730 | 3500 | 3490 | 3500 | 3485 | 2841 |
| 716 | 20241113 | 092700 | 1209268585 | 3490 | 3510 | 3510 | 3490 | 2507 |
| 717 | 20241113 | 092600 | 1200508490 | 3490 | 3510 | 3510 | 3490 | 2724 |
| 718 | 20241113 | 092500 | 1190973405 | 3525 | 3520 | 3530 | 3500 | 5766 |
| 719 | 20241113 | 092400 | 1170718040 | 3520 | 3515 | 3520 | 3475 | 3061 |
| 720 | 20241113 | 092300 | 1159992460 | 3525 | 3470 | 3525 | 3470 | 11897 |
| 721 | 20241113 | 092200 | 1118310580 | 3470 | 3475 | 3485 | 3460 | 3456 |
| 722 | 20241113 | 092100 | 1106326355 | 3485 | 3480 | 3485 | 3465 | 14751 |
| 723 | 20241113 | 092000 | 1055080340 | 3475 | 3475 | 3485 | 3470 | 6997 |
| 724 | 20241113 | 091900 | 1030772195 | 3490 | 3490 | 3510 | 3475 | 5976 |
| 725 | 20241113 | 091800 | 1009944175 | 3495 | 3515 | 3515 | 3490 | 4878 |
| 726 | 20241113 | 091700 | 992900190 | 3500 | 3515 | 3520 | 3490 | 5476 |
| 727 | 20241113 | 091600 | 973722125 | 3510 | 3495 | 3515 | 3485 | 9054 |
| 728 | 20241113 | 091500 | 941970890 | 3480 | 3500 | 3500 | 3480 | 5771 |
| 729 | 20241113 | 091400 | 921845985 | 3500 | 3505 | 3505 | 3490 | 2750 |
| 730 | 20241113 | 091300 | 912221480 | 3505 | 3485 | 3530 | 3465 | 15816 |
| 731 | 20241113 | 091200 | 856904860 | 3460 | 3460 | 3475 | 3450 | 22593 |
| 732 | 20241113 | 091100 | 778753280 | 3460 | 3465 | 3470 | 3460 | 6779 |
| 733 | 20241113 | 091000 | 755286405 | 3470 | 3495 | 3495 | 3470 | 4670 |
| 734 | 20241113 | 090900 | 739069345 | 3495 | 3495 | 3500 | 3470 | 14256 |
| 735 | 20241113 | 090800 | 689393790 | 3495 | 3490 | 3500 | 3470 | 7072 |
| 736 | 20241113 | 090700 | 664737335 | 3500 | 3460 | 3500 | 3455 | 12087 |
| 737 | 20241113 | 090600 | 622769405 | 3465 | 3470 | 3475 | 3445 | 29087 |
| 738 | 20241113 | 090500 | 522144135 | 3470 | 3455 | 3470 | 3455 | 8718 |
| 739 | 20241113 | 090400 | 491934415 | 3450 | 3440 | 3460 | 3430 | 11305 |
| 740 | 20241113 | 090300 | 452948645 | 3440 | 3415 | 3440 | 3400 | 20364 |
| 741 | 20241113 | 090200 | 383305225 | 3415 | 3400 | 3420 | 3370 | 15771 |
| 742 | 20241113 | 090100 | 329539215 | 3400 | 3355 | 3405 | 3330 | 31458 |
| 743 | 20241113 | 090000 | 224021585 | 3355 | 3405 | 3405 | 3350 | 63584 |