37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241119 | 211400 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 57218 |
| 3 | 20241119 | 211300 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 4 | 20241119 | 211200 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 5 | 20241119 | 211100 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 6 | 20241119 | 211000 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 7 | 20241119 | 210900 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 8 | 20241119 | 210800 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 9 | 20241119 | 210700 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 10 | 20241119 | 210600 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 11 | 20241119 | 210500 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 12 | 20241119 | 210400 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 13 | 20241119 | 210300 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 14 | 20241119 | 210200 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 15 | 20241119 | 210100 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 16 | 20241119 | 210000 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 17 | 20241119 | 205900 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 18 | 20241119 | 205800 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 19 | 20241119 | 205700 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 20 | 20241119 | 205600 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 21 | 20241119 | 205500 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 22 | 20241119 | 205400 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 23 | 20241119 | 205300 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 24 | 20241119 | 205200 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 25 | 20241119 | 205100 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 26 | 20241119 | 205000 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 27 | 20241119 | 204900 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 28 | 20241119 | 204800 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 29 | 20241119 | 204700 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 30 | 20241119 | 204600 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 31 | 20241119 | 204500 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 32 | 20241119 | 204400 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 57218 |
| 33 | 20241119 | 204300 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 34 | 20241119 | 204200 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 35 | 20241119 | 204100 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 36 | 20241119 | 204000 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 37 | 20241119 | 203900 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 38 | 20241119 | 203800 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 39 | 20241119 | 203700 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 40 | 20241119 | 203600 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 41 | 20241119 | 203500 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 42 | 20241119 | 203400 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 43 | 20241119 | 203300 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 44 | 20241119 | 203200 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 45 | 20241119 | 203100 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 46 | 20241119 | 203000 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 47 | 20241119 | 202900 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 48 | 20241119 | 202800 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 49 | 20241119 | 202700 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 50 | 20241119 | 202600 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 51 | 20241119 | 202500 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 52 | 20241119 | 202400 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 53 | 20241119 | 202300 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 54 | 20241119 | 202200 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 55 | 20241119 | 202100 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 56 | 20241119 | 202000 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 57 | 20241119 | 201900 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 58 | 20241119 | 201800 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 59 | 20241119 | 201700 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 60 | 20241119 | 201600 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 61 | 20241119 | 201500 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 62 | 20241119 | 201400 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 57218 |
| 63 | 20241119 | 201300 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 64 | 20241119 | 201200 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 65 | 20241119 | 201100 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 66 | 20241119 | 201000 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 67 | 20241119 | 200900 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 68 | 20241119 | 200800 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 69 | 20241119 | 200700 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 70 | 20241119 | 200600 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 71 | 20241119 | 200500 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 72 | 20241119 | 200400 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 73 | 20241119 | 200300 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 74 | 20241119 | 200200 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 75 | 20241119 | 200100 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 76 | 20241119 | 200000 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 77 | 20241119 | 195900 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 78 | 20241119 | 195800 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 79 | 20241119 | 195700 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 80 | 20241119 | 195600 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 81 | 20241119 | 195500 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 82 | 20241119 | 195400 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 83 | 20241119 | 195300 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 84 | 20241119 | 195200 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 85 | 20241119 | 195100 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 86 | 20241119 | 195000 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 87 | 20241119 | 194900 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 88 | 20241119 | 194800 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 89 | 20241119 | 194700 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 90 | 20241119 | 194600 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 91 | 20241119 | 194500 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 92 | 20241119 | 194400 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 57218 |
| 93 | 20241119 | 194300 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 94 | 20241119 | 194200 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 95 | 20241119 | 194100 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 96 | 20241119 | 194000 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 97 | 20241119 | 193900 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 98 | 20241119 | 193800 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 99 | 20241119 | 193700 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 100 | 20241119 | 193600 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 101 | 20241119 | 193500 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 102 | 20241119 | 193400 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 103 | 20241119 | 193300 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 104 | 20241119 | 193200 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 105 | 20241119 | 193100 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 106 | 20241119 | 193000 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 107 | 20241119 | 192900 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 108 | 20241119 | 192800 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 109 | 20241119 | 192700 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 110 | 20241119 | 192600 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 111 | 20241119 | 192500 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 112 | 20241119 | 192400 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 113 | 20241119 | 192300 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 114 | 20241119 | 192200 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 115 | 20241119 | 192100 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 116 | 20241119 | 192000 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 117 | 20241119 | 191900 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 118 | 20241119 | 191800 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 119 | 20241119 | 191700 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 120 | 20241119 | 191600 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 121 | 20241119 | 191500 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 122 | 20241119 | 191400 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 57218 |
| 123 | 20241119 | 191300 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 124 | 20241119 | 191200 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 125 | 20241119 | 191100 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 126 | 20241119 | 191000 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 127 | 20241119 | 190900 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 128 | 20241119 | 190800 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 129 | 20241119 | 190700 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 130 | 20241119 | 190600 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 131 | 20241119 | 190500 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 132 | 20241119 | 190400 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 133 | 20241119 | 190300 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 134 | 20241119 | 190200 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 135 | 20241119 | 190100 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 136 | 20241119 | 190000 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 137 | 20241119 | 185900 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 138 | 20241119 | 185800 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 139 | 20241119 | 185700 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 140 | 20241119 | 185600 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 141 | 20241119 | 185500 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 142 | 20241119 | 185400 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 143 | 20241119 | 185300 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 144 | 20241119 | 185200 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 145 | 20241119 | 185100 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 146 | 20241119 | 185000 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 147 | 20241119 | 184900 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 148 | 20241119 | 184800 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 149 | 20241119 | 184700 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 150 | 20241119 | 184600 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 151 | 20241119 | 184500 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 152 | 20241119 | 184400 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 57218 |
| 153 | 20241119 | 184300 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 154 | 20241119 | 184200 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 155 | 20241119 | 184100 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 156 | 20241119 | 184000 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 157 | 20241119 | 183900 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 158 | 20241119 | 183800 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 159 | 20241119 | 183700 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 160 | 20241119 | 183600 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 161 | 20241119 | 183500 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 162 | 20241119 | 183400 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 163 | 20241119 | 183300 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 164 | 20241119 | 183200 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 165 | 20241119 | 183100 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 166 | 20241119 | 183000 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 167 | 20241119 | 182900 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 168 | 20241119 | 182800 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 169 | 20241119 | 182700 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 170 | 20241119 | 182600 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 171 | 20241119 | 182500 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 172 | 20241119 | 182400 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 173 | 20241119 | 182300 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 174 | 20241119 | 182200 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 175 | 20241119 | 182100 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 176 | 20241119 | 182000 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 177 | 20241119 | 181900 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 178 | 20241119 | 181800 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 179 | 20241119 | 181700 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 180 | 20241119 | 181600 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 181 | 20241119 | 181500 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 182 | 20241119 | 181400 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 57218 |
| 183 | 20241119 | 181300 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 184 | 20241119 | 181200 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 185 | 20241119 | 181100 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 186 | 20241119 | 181000 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 187 | 20241119 | 180900 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 188 | 20241119 | 180800 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 189 | 20241119 | 180700 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 190 | 20241119 | 180600 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 191 | 20241119 | 180500 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 192 | 20241119 | 180400 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 193 | 20241119 | 180300 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 194 | 20241119 | 180200 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 195 | 20241119 | 180100 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 196 | 20241119 | 180000 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 197 | 20241119 | 175900 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 198 | 20241119 | 175800 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 199 | 20241119 | 175700 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 200 | 20241119 | 175600 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 201 | 20241119 | 175500 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 202 | 20241119 | 175400 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 203 | 20241119 | 175300 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 204 | 20241119 | 175200 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 205 | 20241119 | 175100 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 206 | 20241119 | 175000 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 207 | 20241119 | 174900 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 208 | 20241119 | 174800 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 209 | 20241119 | 174700 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 210 | 20241119 | 174600 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 211 | 20241119 | 174500 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 212 | 20241119 | 174400 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 57218 |
| 213 | 20241119 | 174300 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 214 | 20241119 | 174200 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 215 | 20241119 | 174100 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 216 | 20241119 | 174000 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 217 | 20241119 | 173900 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 218 | 20241119 | 173800 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 219 | 20241119 | 173700 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 220 | 20241119 | 173600 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 221 | 20241119 | 173500 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 222 | 20241119 | 173400 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 223 | 20241119 | 173300 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 224 | 20241119 | 173200 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 225 | 20241119 | 173100 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 226 | 20241119 | 173000 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 227 | 20241119 | 172900 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 228 | 20241119 | 172800 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 229 | 20241119 | 172700 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 230 | 20241119 | 172600 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 231 | 20241119 | 172500 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 232 | 20241119 | 172400 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 233 | 20241119 | 172300 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 234 | 20241119 | 172200 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 235 | 20241119 | 172100 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 236 | 20241119 | 172000 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 237 | 20241119 | 171900 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 238 | 20241119 | 171800 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 239 | 20241119 | 171700 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 240 | 20241119 | 171600 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 241 | 20241119 | 171500 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 242 | 20241119 | 171400 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 57218 |
| 243 | 20241119 | 171300 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 244 | 20241119 | 171200 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 245 | 20241119 | 171100 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 246 | 20241119 | 171000 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 247 | 20241119 | 170900 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 248 | 20241119 | 170800 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 249 | 20241119 | 170700 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 250 | 20241119 | 170600 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 251 | 20241119 | 170500 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 252 | 20241119 | 170400 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 253 | 20241119 | 170300 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 254 | 20241119 | 170200 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 255 | 20241119 | 170100 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 256 | 20241119 | 170000 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 257 | 20241119 | 165900 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 258 | 20241119 | 165800 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 259 | 20241119 | 165700 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 260 | 20241119 | 165600 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 261 | 20241119 | 165500 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 262 | 20241119 | 165400 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 263 | 20241119 | 165300 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 264 | 20241119 | 165200 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 265 | 20241119 | 165100 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 266 | 20241119 | 165000 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 267 | 20241119 | 164900 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 268 | 20241119 | 164800 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 269 | 20241119 | 164700 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 270 | 20241119 | 164600 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 271 | 20241119 | 164500 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 272 | 20241119 | 164400 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 57218 |
| 273 | 20241119 | 164300 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 274 | 20241119 | 164200 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 275 | 20241119 | 164100 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 276 | 20241119 | 164000 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 277 | 20241119 | 163900 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 278 | 20241119 | 163800 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 279 | 20241119 | 163700 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 280 | 20241119 | 163600 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 281 | 20241119 | 163500 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 282 | 20241119 | 163400 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 283 | 20241119 | 163300 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 284 | 20241119 | 163200 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 285 | 20241119 | 163100 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 286 | 20241119 | 163000 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 287 | 20241119 | 162900 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 288 | 20241119 | 162800 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 289 | 20241119 | 162700 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 290 | 20241119 | 162600 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 291 | 20241119 | 162500 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 292 | 20241119 | 162400 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 293 | 20241119 | 162300 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 294 | 20241119 | 162200 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 295 | 20241119 | 162100 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 296 | 20241119 | 162000 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 297 | 20241119 | 161900 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 298 | 20241119 | 161800 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 299 | 20241119 | 161700 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 300 | 20241119 | 161600 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 301 | 20241119 | 161500 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 302 | 20241119 | 161400 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 57218 |
| 303 | 20241119 | 161300 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 304 | 20241119 | 161200 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 305 | 20241119 | 161100 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 306 | 20241119 | 161000 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 307 | 20241119 | 160900 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 308 | 20241119 | 160800 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 309 | 20241119 | 160700 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 310 | 20241119 | 160600 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 311 | 20241119 | 160500 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 312 | 20241119 | 160400 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 313 | 20241119 | 160300 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 314 | 20241119 | 160200 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 315 | 20241119 | 160100 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 316 | 20241119 | 160000 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 317 | 20241119 | 155900 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 318 | 20241119 | 155800 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 319 | 20241119 | 155700 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 320 | 20241119 | 155600 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 321 | 20241119 | 155500 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 322 | 20241119 | 155400 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 323 | 20241119 | 155300 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 324 | 20241119 | 155200 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 325 | 20241119 | 155100 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 326 | 20241119 | 155000 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 327 | 20241119 | 154900 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 328 | 20241119 | 154800 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 329 | 20241119 | 154700 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 330 | 20241119 | 154600 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 331 | 20241119 | 154500 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 332 | 20241119 | 154400 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 57218 |
| 333 | 20241119 | 154300 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 334 | 20241119 | 154200 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 335 | 20241119 | 154100 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 336 | 20241119 | 154000 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 337 | 20241119 | 153900 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 338 | 20241119 | 153800 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 339 | 20241119 | 153700 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 340 | 20241119 | 153600 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 341 | 20241119 | 153500 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 342 | 20241119 | 153400 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 343 | 20241119 | 153300 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 344 | 20241119 | 153200 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 345 | 20241119 | 153100 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 0 |
| 346 | 20241119 | 153000 | 55087803365 | 3520 | 3520 | 3520 | 3520 | 57218 |
| 347 | 20241119 | 152900 | 54886396005 | 3530 | 3530 | 3530 | 3530 | 0 |
| 348 | 20241119 | 152800 | 54886396005 | 3530 | 3530 | 3530 | 3530 | 0 |
| 349 | 20241119 | 152700 | 54886396005 | 3530 | 3530 | 3530 | 3530 | 0 |
| 350 | 20241119 | 152600 | 54886396005 | 3530 | 3530 | 3530 | 3530 | 0 |
| 351 | 20241119 | 152500 | 54886396005 | 3530 | 3530 | 3530 | 3530 | 0 |
| 352 | 20241119 | 152400 | 54886396005 | 3530 | 3530 | 3530 | 3530 | 0 |
| 353 | 20241119 | 152300 | 54886396005 | 3530 | 3530 | 3530 | 3530 | 0 |
| 354 | 20241119 | 152200 | 54886396005 | 3530 | 3530 | 3530 | 3530 | 0 |
| 355 | 20241119 | 152100 | 54886396005 | 3530 | 3530 | 3530 | 3530 | 0 |
| 356 | 20241119 | 152000 | 54886396005 | 3530 | 3530 | 3530 | 3530 | 0 |
| 357 | 20241119 | 151900 | 54886396005 | 3530 | 3525 | 3530 | 3515 | 5660 |
| 358 | 20241119 | 151800 | 54866471715 | 3515 | 3520 | 3530 | 3515 | 8622 |
| 359 | 20241119 | 151700 | 54836116900 | 3520 | 3520 | 3520 | 3510 | 23766 |
| 360 | 20241119 | 151600 | 54752615930 | 3515 | 3515 | 3520 | 3510 | 6348 |
| 361 | 20241119 | 151500 | 54730306070 | 3520 | 3510 | 3520 | 3505 | 11140 |
| 362 | 20241119 | 151400 | 54691141630 | 3515 | 3515 | 3530 | 3505 | 4999 |
| 363 | 20241119 | 151300 | 54673596830 | 3515 | 3530 | 3535 | 3515 | 10971 |
| 364 | 20241119 | 151200 | 54634934285 | 3530 | 3540 | 3540 | 3530 | 7169 |
| 365 | 20241119 | 151100 | 54609594950 | 3540 | 3540 | 3545 | 3535 | 808 |
| 366 | 20241119 | 151000 | 54606736880 | 3540 | 3545 | 3545 | 3540 | 4742 |
| 367 | 20241119 | 150900 | 54589939775 | 3540 | 3545 | 3545 | 3540 | 1103 |
| 368 | 20241119 | 150800 | 54586034570 | 3540 | 3545 | 3545 | 3540 | 7907 |
| 369 | 20241119 | 150700 | 54558037455 | 3540 | 3550 | 3550 | 3540 | 3805 |
| 370 | 20241119 | 150600 | 54544548795 | 3545 | 3555 | 3555 | 3545 | 4440 |
| 371 | 20241119 | 150500 | 54528792475 | 3555 | 3560 | 3560 | 3555 | 9122 |
| 372 | 20241119 | 150400 | 54496361310 | 3560 | 3560 | 3560 | 3555 | 6496 |
| 373 | 20241119 | 150300 | 54473263845 | 3555 | 3550 | 3560 | 3550 | 5890 |
| 374 | 20241119 | 150200 | 54452326620 | 3550 | 3555 | 3555 | 3545 | 3321 |
| 375 | 20241119 | 150100 | 54440541305 | 3540 | 3540 | 3555 | 3530 | 18369 |
| 376 | 20241119 | 150000 | 54375456430 | 3535 | 3535 | 3545 | 3535 | 4185 |
| 377 | 20241119 | 145900 | 54360645070 | 3535 | 3540 | 3540 | 3535 | 440 |
| 378 | 20241119 | 145800 | 54359089105 | 3535 | 3540 | 3540 | 3530 | 3518 |
| 379 | 20241119 | 145700 | 54346655035 | 3535 | 3530 | 3535 | 3530 | 845 |
| 380 | 20241119 | 145600 | 54343668335 | 3530 | 3535 | 3540 | 3530 | 3396 |
| 381 | 20241119 | 145500 | 54331662935 | 3540 | 3540 | 3540 | 3530 | 3049 |
| 382 | 20241119 | 145400 | 54320884505 | 3540 | 3540 | 3545 | 3540 | 2792 |
| 383 | 20241119 | 145300 | 54311000225 | 3540 | 3545 | 3550 | 3540 | 2031 |
| 384 | 20241119 | 145200 | 54303798980 | 3545 | 3555 | 3555 | 3545 | 3771 |
| 385 | 20241119 | 145100 | 54290430735 | 3555 | 3555 | 3555 | 3550 | 8611 |
| 386 | 20241119 | 145000 | 54259836710 | 3555 | 3550 | 3560 | 3550 | 3789 |
| 387 | 20241119 | 144900 | 54246372415 | 3555 | 3545 | 3555 | 3545 | 7573 |
| 388 | 20241119 | 144800 | 54219524475 | 3550 | 3545 | 3555 | 3540 | 7554 |
| 389 | 20241119 | 144700 | 54192724750 | 3550 | 3545 | 3550 | 3540 | 4915 |
| 390 | 20241119 | 144600 | 54175299835 | 3545 | 3545 | 3550 | 3540 | 7353 |
| 391 | 20241119 | 144500 | 54149237285 | 3545 | 3535 | 3545 | 3535 | 3418 |
| 392 | 20241119 | 144400 | 54137136405 | 3535 | 3540 | 3545 | 3535 | 2474 |
| 393 | 20241119 | 144300 | 54128383485 | 3540 | 3535 | 3540 | 3535 | 597 |
| 394 | 20241119 | 144200 | 54126273080 | 3535 | 3535 | 3535 | 3530 | 3197 |
| 395 | 20241119 | 144100 | 54114975080 | 3535 | 3530 | 3535 | 3525 | 7517 |
| 396 | 20241119 | 144000 | 54088414475 | 3530 | 3535 | 3535 | 3525 | 3960 |
| 397 | 20241119 | 143900 | 54074432760 | 3530 | 3525 | 3535 | 3520 | 2227 |
| 398 | 20241119 | 143800 | 54066576760 | 3520 | 3515 | 3530 | 3510 | 15930 |
| 399 | 20241119 | 143700 | 54010522710 | 3515 | 3510 | 3515 | 3510 | 1036 |
| 400 | 20241119 | 143600 | 54006886295 | 3510 | 3515 | 3520 | 3510 | 1134 |
| 401 | 20241119 | 143500 | 54002900530 | 3515 | 3520 | 3520 | 3515 | 1655 |
| 402 | 20241119 | 143400 | 53997080380 | 3515 | 3500 | 3515 | 3500 | 4630 |
| 403 | 20241119 | 143300 | 53980832645 | 3500 | 3505 | 3505 | 3500 | 3808 |
| 404 | 20241119 | 143200 | 53967498870 | 3500 | 3500 | 3500 | 3495 | 328 |
| 405 | 20241119 | 143100 | 53966351370 | 3500 | 3500 | 3500 | 3495 | 1104 |
| 406 | 20241119 | 143000 | 53962489830 | 3500 | 3500 | 3500 | 3495 | 4817 |
| 407 | 20241119 | 142900 | 53945651710 | 3500 | 3500 | 3505 | 3500 | 1975 |
| 408 | 20241119 | 142800 | 53938739170 | 3500 | 3500 | 3500 | 3495 | 5961 |
| 409 | 20241119 | 142700 | 53917892960 | 3505 | 3500 | 3510 | 3495 | 6812 |
| 410 | 20241119 | 142600 | 53894031880 | 3500 | 3495 | 3500 | 3490 | 8149 |
| 411 | 20241119 | 142500 | 53865520020 | 3495 | 3490 | 3495 | 3490 | 15655 |
| 412 | 20241119 | 142400 | 53810851885 | 3485 | 3475 | 3485 | 3470 | 18750 |
| 413 | 20241119 | 142300 | 53745688020 | 3470 | 3495 | 3495 | 3470 | 14891 |
| 414 | 20241119 | 142200 | 53693954480 | 3480 | 3500 | 3500 | 3470 | 51632 |
| 415 | 20241119 | 142100 | 53514261865 | 3495 | 3495 | 3500 | 3485 | 16064 |
| 416 | 20241119 | 142000 | 53458165270 | 3500 | 3495 | 3505 | 3490 | 9252 |
| 417 | 20241119 | 141900 | 53425821695 | 3495 | 3510 | 3515 | 3490 | 70110 |
| 418 | 20241119 | 141800 | 53180343540 | 3515 | 3530 | 3530 | 3510 | 31134 |
| 419 | 20241119 | 141700 | 53070831260 | 3535 | 3530 | 3535 | 3530 | 3587 |
| 420 | 20241119 | 141600 | 53058168650 | 3530 | 3530 | 3535 | 3525 | 3187 |
| 421 | 20241119 | 141500 | 53046919600 | 3525 | 3525 | 3530 | 3525 | 1762 |
| 422 | 20241119 | 141400 | 53040705170 | 3525 | 3525 | 3530 | 3525 | 10361 |
| 423 | 20241119 | 141300 | 53004176180 | 3530 | 3535 | 3535 | 3525 | 5184 |
| 424 | 20241119 | 141200 | 52985876630 | 3530 | 3535 | 3535 | 3530 | 917 |
| 425 | 20241119 | 141100 | 52982635185 | 3535 | 3535 | 3540 | 3535 | 1436 |
| 426 | 20241119 | 141000 | 52977554060 | 3530 | 3530 | 3535 | 3530 | 5163 |
| 427 | 20241119 | 140900 | 52959321940 | 3530 | 3535 | 3535 | 3530 | 10744 |
| 428 | 20241119 | 140800 | 52921369380 | 3535 | 3540 | 3540 | 3535 | 13028 |
| 429 | 20241119 | 140700 | 52875312325 | 3535 | 3545 | 3545 | 3535 | 3083 |
| 430 | 20241119 | 140600 | 52864403340 | 3545 | 3545 | 3545 | 3540 | 664 |
| 431 | 20241119 | 140500 | 52862050035 | 3540 | 3540 | 3550 | 3540 | 888 |
| 432 | 20241119 | 140400 | 52858901190 | 3540 | 3550 | 3550 | 3540 | 2691 |
| 433 | 20241119 | 140300 | 52849362120 | 3540 | 3540 | 3550 | 3540 | 3963 |
| 434 | 20241119 | 140200 | 52835304610 | 3540 | 3535 | 3545 | 3525 | 43898 |
| 435 | 20241119 | 140100 | 52680311270 | 3530 | 3535 | 3535 | 3530 | 9832 |
| 436 | 20241119 | 140000 | 52645600365 | 3535 | 3535 | 3540 | 3530 | 13342 |
| 437 | 20241119 | 135900 | 52598481940 | 3535 | 3535 | 3540 | 3535 | 8301 |
| 438 | 20241119 | 135800 | 52569120760 | 3535 | 3545 | 3545 | 3535 | 6559 |
| 439 | 20241119 | 135700 | 52545903770 | 3540 | 3545 | 3545 | 3540 | 523 |
| 440 | 20241119 | 135600 | 52544051350 | 3540 | 3540 | 3545 | 3540 | 1377 |
| 441 | 20241119 | 135500 | 52539176565 | 3540 | 3540 | 3545 | 3540 | 2490 |
| 442 | 20241119 | 135400 | 52530358165 | 3540 | 3550 | 3550 | 3540 | 6887 |
| 443 | 20241119 | 135300 | 52505944060 | 3545 | 3545 | 3550 | 3545 | 398 |
| 444 | 20241119 | 135200 | 52504532695 | 3545 | 3545 | 3550 | 3545 | 6585 |
| 445 | 20241119 | 135100 | 52481188215 | 3550 | 3545 | 3550 | 3545 | 1753 |
| 446 | 20241119 | 135000 | 52474972405 | 3545 | 3550 | 3550 | 3545 | 3377 |
| 447 | 20241119 | 134900 | 52462999040 | 3550 | 3555 | 3560 | 3545 | 8543 |
| 448 | 20241119 | 134800 | 52432700570 | 3555 | 3560 | 3560 | 3555 | 1617 |
| 449 | 20241119 | 134700 | 52426945360 | 3555 | 3550 | 3560 | 3550 | 1668 |
| 450 | 20241119 | 134600 | 52421023740 | 3550 | 3555 | 3560 | 3545 | 7514 |
| 451 | 20241119 | 134500 | 52394340280 | 3555 | 3560 | 3560 | 3555 | 3037 |
| 452 | 20241119 | 134400 | 52383541710 | 3560 | 3560 | 3560 | 3555 | 1413 |
| 453 | 20241119 | 134300 | 52378511975 | 3560 | 3555 | 3560 | 3550 | 2197 |
| 454 | 20241119 | 134200 | 52370702565 | 3550 | 3550 | 3555 | 3550 | 2111 |
| 455 | 20241119 | 134100 | 52363206430 | 3550 | 3555 | 3560 | 3550 | 7501 |
| 456 | 20241119 | 134000 | 52336559950 | 3555 | 3550 | 3560 | 3550 | 3246 |
| 457 | 20241119 | 133900 | 52325028195 | 3555 | 3555 | 3555 | 3550 | 1921 |
| 458 | 20241119 | 133800 | 52318206795 | 3550 | 3555 | 3555 | 3550 | 2933 |
| 459 | 20241119 | 133700 | 52307793775 | 3555 | 3550 | 3555 | 3550 | 3743 |
| 460 | 20241119 | 133600 | 52294504870 | 3555 | 3545 | 3555 | 3545 | 5301 |
| 461 | 20241119 | 133500 | 52275710555 | 3550 | 3555 | 3555 | 3550 | 4925 |
| 462 | 20241119 | 133400 | 52258222970 | 3560 | 3560 | 3560 | 3555 | 3587 |
| 463 | 20241119 | 133300 | 52245463995 | 3560 | 3560 | 3565 | 3555 | 5970 |
| 464 | 20241119 | 133200 | 52224216655 | 3560 | 3565 | 3565 | 3560 | 2270 |
| 465 | 20241119 | 133100 | 52216134020 | 3565 | 3565 | 3565 | 3560 | 390 |
| 466 | 20241119 | 133000 | 52214743745 | 3560 | 3565 | 3570 | 3560 | 3651 |
| 467 | 20241119 | 132900 | 52201732210 | 3565 | 3565 | 3570 | 3560 | 2601 |
| 468 | 20241119 | 132800 | 52192457880 | 3560 | 3565 | 3570 | 3560 | 1830 |
| 469 | 20241119 | 132700 | 52185932985 | 3560 | 3570 | 3570 | 3560 | 3481 |
| 470 | 20241119 | 132600 | 52173525245 | 3570 | 3565 | 3570 | 3565 | 3563 |
| 471 | 20241119 | 132500 | 52160818640 | 3565 | 3570 | 3575 | 3565 | 8002 |
| 472 | 20241119 | 132400 | 52132266305 | 3570 | 3560 | 3570 | 3560 | 8119 |
| 473 | 20241119 | 132300 | 52103332950 | 3555 | 3555 | 3560 | 3555 | 2486 |
| 474 | 20241119 | 132200 | 52094484000 | 3560 | 3545 | 3560 | 3545 | 9785 |
| 475 | 20241119 | 132100 | 52059729695 | 3550 | 3545 | 3550 | 3540 | 5444 |
| 476 | 20241119 | 132000 | 52040430580 | 3545 | 3540 | 3545 | 3535 | 7229 |
| 477 | 20241119 | 131900 | 52014859230 | 3540 | 3550 | 3550 | 3540 | 1450 |
| 478 | 20241119 | 131800 | 52009721780 | 3545 | 3555 | 3555 | 3540 | 4135 |
| 479 | 20241119 | 131700 | 51995060850 | 3550 | 3535 | 3550 | 3530 | 22232 |
| 480 | 20241119 | 131600 | 51916235965 | 3535 | 3535 | 3540 | 3530 | 13083 |
| 481 | 20241119 | 131500 | 51869989895 | 3540 | 3535 | 3545 | 3535 | 5877 |
| 482 | 20241119 | 131400 | 51849190400 | 3535 | 3540 | 3545 | 3535 | 2042 |
| 483 | 20241119 | 131300 | 51841963155 | 3540 | 3540 | 3545 | 3535 | 2834 |
| 484 | 20241119 | 131200 | 51831935100 | 3540 | 3540 | 3545 | 3540 | 7817 |
| 485 | 20241119 | 131100 | 51804260850 | 3540 | 3540 | 3550 | 3540 | 4464 |
| 486 | 20241119 | 131000 | 51788438700 | 3540 | 3545 | 3545 | 3540 | 5948 |
| 487 | 20241119 | 130900 | 51767369260 | 3545 | 3540 | 3550 | 3540 | 3489 |
| 488 | 20241119 | 130800 | 51755001575 | 3550 | 3540 | 3550 | 3540 | 2370 |
| 489 | 20241119 | 130700 | 51746604305 | 3540 | 3545 | 3545 | 3540 | 3781 |
| 490 | 20241119 | 130600 | 51733219300 | 3545 | 3540 | 3550 | 3540 | 7519 |
| 491 | 20241119 | 130500 | 51706579025 | 3550 | 3540 | 3550 | 3530 | 20284 |
| 492 | 20241119 | 130400 | 51634861095 | 3550 | 3535 | 3550 | 3535 | 8317 |
| 493 | 20241119 | 130300 | 51605418910 | 3535 | 3565 | 3565 | 3535 | 87540 |
| 494 | 20241119 | 130200 | 51294523145 | 3570 | 3575 | 3575 | 3565 | 9290 |
| 495 | 20241119 | 130100 | 51261377355 | 3570 | 3580 | 3585 | 3570 | 2052 |
| 496 | 20241119 | 130000 | 51254038765 | 3575 | 3570 | 3580 | 3570 | 3105 |
| 497 | 20241119 | 125900 | 51242944045 | 3570 | 3575 | 3585 | 3570 | 3891 |
| 498 | 20241119 | 125800 | 51229039115 | 3575 | 3575 | 3585 | 3575 | 2447 |
| 499 | 20241119 | 125700 | 51220289920 | 3570 | 3575 | 3575 | 3570 | 613 |
| 500 | 20241119 | 125600 | 51218101310 | 3570 | 3570 | 3575 | 3570 | 5504 |
| 501 | 20241119 | 125500 | 51198450530 | 3575 | 3575 | 3575 | 3570 | 2547 |
| 502 | 20241119 | 125400 | 51189354165 | 3575 | 3580 | 3585 | 3565 | 11375 |
| 503 | 20241119 | 125300 | 51148739260 | 3580 | 3585 | 3595 | 3565 | 23135 |
| 504 | 20241119 | 125200 | 51066078650 | 3580 | 3600 | 3600 | 3580 | 16314 |
| 505 | 20241119 | 125100 | 51007473245 | 3600 | 3590 | 3600 | 3590 | 4459 |
| 506 | 20241119 | 125000 | 50991443375 | 3590 | 3590 | 3590 | 3585 | 4499 |
| 507 | 20241119 | 124900 | 50975298880 | 3590 | 3595 | 3595 | 3585 | 8111 |
| 508 | 20241119 | 124800 | 50946167530 | 3595 | 3585 | 3595 | 3585 | 3850 |
| 509 | 20241119 | 124700 | 50932354305 | 3580 | 3580 | 3585 | 3575 | 7138 |
| 510 | 20241119 | 124600 | 50906793405 | 3580 | 3570 | 3580 | 3570 | 10276 |
| 511 | 20241119 | 124500 | 50870060775 | 3570 | 3575 | 3580 | 3570 | 13350 |
| 512 | 20241119 | 124400 | 50822389905 | 3575 | 3575 | 3580 | 3570 | 5841 |
| 513 | 20241119 | 124300 | 50801514985 | 3575 | 3580 | 3580 | 3575 | 7716 |
| 514 | 20241119 | 124200 | 50773929265 | 3575 | 3585 | 3585 | 3575 | 9363 |
| 515 | 20241119 | 124100 | 50740438295 | 3580 | 3585 | 3585 | 3580 | 3048 |
| 516 | 20241119 | 124000 | 50729525590 | 3585 | 3585 | 3585 | 3575 | 19861 |
| 517 | 20241119 | 123900 | 50658458280 | 3580 | 3585 | 3585 | 3580 | 5677 |
| 518 | 20241119 | 123800 | 50638132495 | 3585 | 3590 | 3595 | 3580 | 7219 |
| 519 | 20241119 | 123700 | 50612227510 | 3595 | 3595 | 3595 | 3590 | 1314 |
| 520 | 20241119 | 123600 | 50607509170 | 3590 | 3595 | 3595 | 3585 | 1194 |
| 521 | 20241119 | 123500 | 50603221965 | 3595 | 3590 | 3595 | 3580 | 3716 |
| 522 | 20241119 | 123400 | 50589892200 | 3595 | 3590 | 3595 | 3590 | 1795 |
| 523 | 20241119 | 123300 | 50583444125 | 3580 | 3585 | 3590 | 3580 | 5704 |
| 524 | 20241119 | 123200 | 50563006500 | 3585 | 3590 | 3590 | 3575 | 36333 |
| 525 | 20241119 | 123100 | 50432942445 | 3585 | 3595 | 3600 | 3585 | 19750 |
| 526 | 20241119 | 123000 | 50361998170 | 3600 | 3605 | 3610 | 3595 | 6469 |
| 527 | 20241119 | 122900 | 50338713115 | 3610 | 3605 | 3610 | 3600 | 15743 |
| 528 | 20241119 | 122800 | 50281990010 | 3610 | 3620 | 3630 | 3595 | 36406 |
| 529 | 20241119 | 122700 | 50150620400 | 3625 | 3620 | 3630 | 3620 | 13566 |
| 530 | 20241119 | 122600 | 50101474930 | 3625 | 3620 | 3625 | 3620 | 13127 |
| 531 | 20241119 | 122500 | 50053925790 | 3625 | 3615 | 3630 | 3615 | 8457 |
| 532 | 20241119 | 122400 | 50023281425 | 3620 | 3610 | 3625 | 3610 | 9613 |
| 533 | 20241119 | 122300 | 49988518980 | 3615 | 3605 | 3615 | 3605 | 8604 |
| 534 | 20241119 | 122200 | 49957454745 | 3610 | 3605 | 3610 | 3605 | 5679 |
| 535 | 20241119 | 122100 | 49936965900 | 3610 | 3615 | 3615 | 3600 | 8258 |
| 536 | 20241119 | 122000 | 49907170485 | 3610 | 3610 | 3620 | 3600 | 7937 |
| 537 | 20241119 | 121900 | 49878507590 | 3605 | 3615 | 3615 | 3605 | 8259 |
| 538 | 20241119 | 121800 | 49848719890 | 3615 | 3620 | 3625 | 3615 | 11069 |
| 539 | 20241119 | 121700 | 49808674670 | 3615 | 3625 | 3625 | 3605 | 13430 |
| 540 | 20241119 | 121600 | 49760123145 | 3625 | 3615 | 3625 | 3615 | 8590 |
| 541 | 20241119 | 121500 | 49729026885 | 3610 | 3595 | 3620 | 3595 | 14920 |
| 542 | 20241119 | 121400 | 49675226430 | 3595 | 3595 | 3600 | 3590 | 10450 |
| 543 | 20241119 | 121300 | 49637696085 | 3590 | 3595 | 3600 | 3590 | 6181 |
| 544 | 20241119 | 121200 | 49615475400 | 3595 | 3595 | 3600 | 3595 | 7713 |
| 545 | 20241119 | 121100 | 49587740330 | 3595 | 3600 | 3605 | 3595 | 5066 |
| 546 | 20241119 | 121000 | 49569520355 | 3600 | 3610 | 3610 | 3600 | 18031 |
| 547 | 20241119 | 120900 | 49504578385 | 3605 | 3610 | 3610 | 3605 | 1979 |
| 548 | 20241119 | 120800 | 49497443010 | 3605 | 3615 | 3620 | 3605 | 5253 |
| 549 | 20241119 | 120700 | 49478467920 | 3610 | 3600 | 3610 | 3600 | 7503 |
| 550 | 20241119 | 120600 | 49451424640 | 3600 | 3605 | 3605 | 3595 | 20567 |
| 551 | 20241119 | 120500 | 49377387810 | 3610 | 3620 | 3620 | 3605 | 15504 |
| 552 | 20241119 | 120400 | 49321409565 | 3620 | 3625 | 3625 | 3615 | 5798 |
| 553 | 20241119 | 120300 | 49300410895 | 3625 | 3625 | 3630 | 3615 | 16231 |
| 554 | 20241119 | 120200 | 49241619495 | 3625 | 3620 | 3630 | 3615 | 28344 |
| 555 | 20241119 | 120100 | 49138931160 | 3620 | 3600 | 3620 | 3595 | 21791 |
| 556 | 20241119 | 120000 | 49060218100 | 3600 | 3590 | 3600 | 3590 | 7025 |
| 557 | 20241119 | 115900 | 49034948735 | 3590 | 3585 | 3605 | 3585 | 17413 |
| 558 | 20241119 | 115800 | 48972339910 | 3585 | 3575 | 3590 | 3575 | 12124 |
| 559 | 20241119 | 115700 | 48928901100 | 3575 | 3565 | 3590 | 3565 | 22580 |
| 560 | 20241119 | 115600 | 48848146490 | 3565 | 3595 | 3600 | 3565 | 52343 |
| 561 | 20241119 | 115500 | 48660853350 | 3595 | 3585 | 3600 | 3570 | 69502 |
| 562 | 20241119 | 115400 | 48411921490 | 3580 | 3605 | 3610 | 3570 | 123574 |
| 563 | 20241119 | 115300 | 47968520300 | 3610 | 3630 | 3630 | 3610 | 51417 |
| 564 | 20241119 | 115200 | 47782522770 | 3625 | 3630 | 3635 | 3625 | 7281 |
| 565 | 20241119 | 115100 | 47756092675 | 3635 | 3630 | 3635 | 3625 | 9498 |
| 566 | 20241119 | 115000 | 47721628335 | 3630 | 3660 | 3660 | 3625 | 24507 |
| 567 | 20241119 | 114900 | 47632431645 | 3660 | 3660 | 3665 | 3655 | 14651 |
| 568 | 20241119 | 114800 | 47578799865 | 3665 | 3660 | 3665 | 3655 | 11988 |
| 569 | 20241119 | 114700 | 47534896920 | 3660 | 3655 | 3665 | 3635 | 26066 |
| 570 | 20241119 | 114600 | 47439685525 | 3655 | 3630 | 3655 | 3630 | 64191 |
| 571 | 20241119 | 114500 | 47205865650 | 3630 | 3630 | 3640 | 3615 | 82449 |
| 572 | 20241119 | 114400 | 46907082925 | 3625 | 3660 | 3665 | 3620 | 95994 |
| 573 | 20241119 | 114300 | 46558097390 | 3660 | 3670 | 3675 | 3645 | 78875 |
| 574 | 20241119 | 114200 | 46269621445 | 3670 | 3695 | 3700 | 3670 | 41772 |
| 575 | 20241119 | 114100 | 46115839800 | 3695 | 3705 | 3710 | 3695 | 30141 |
| 576 | 20241119 | 114000 | 46004282025 | 3700 | 3690 | 3720 | 3690 | 56676 |
| 577 | 20241119 | 113900 | 45794539065 | 3690 | 3685 | 3700 | 3675 | 47948 |
| 578 | 20241119 | 113800 | 45617892830 | 3680 | 3695 | 3700 | 3670 | 68556 |
| 579 | 20241119 | 113700 | 45365221455 | 3695 | 3745 | 3760 | 3690 | 117877 |
| 580 | 20241119 | 113600 | 44926357310 | 3750 | 3815 | 3830 | 3715 | 193378 |
| 581 | 20241119 | 113500 | 44199105180 | 3815 | 3915 | 3915 | 3810 | 278013 |
| 582 | 20241119 | 113400 | 43131427340 | 3915 | 3925 | 3925 | 3910 | 15546 |
| 583 | 20241119 | 113300 | 43070567130 | 3915 | 3920 | 3930 | 3915 | 7029 |
| 584 | 20241119 | 113200 | 43042974185 | 3915 | 3930 | 3930 | 3915 | 8769 |
| 585 | 20241119 | 113100 | 43008576405 | 3930 | 3935 | 3940 | 3920 | 21674 |
| 586 | 20241119 | 113000 | 42923375985 | 3940 | 3915 | 3940 | 3910 | 48515 |
| 587 | 20241119 | 112900 | 42732765205 | 3915 | 3920 | 3925 | 3915 | 11267 |
| 588 | 20241119 | 112800 | 42688621460 | 3920 | 3920 | 3930 | 3910 | 18427 |
| 589 | 20241119 | 112700 | 42616322975 | 3920 | 3920 | 3930 | 3905 | 33277 |
| 590 | 20241119 | 112600 | 42486111015 | 3920 | 3930 | 3930 | 3920 | 6722 |
| 591 | 20241119 | 112500 | 42459727500 | 3920 | 3925 | 3940 | 3920 | 4452 |
| 592 | 20241119 | 112400 | 42442230135 | 3930 | 3920 | 3930 | 3915 | 10479 |
| 593 | 20241119 | 112300 | 42401073055 | 3920 | 3925 | 3925 | 3915 | 7942 |
| 594 | 20241119 | 112200 | 42369939550 | 3925 | 3935 | 3935 | 3915 | 14156 |
| 595 | 20241119 | 112100 | 42314397450 | 3935 | 3930 | 3935 | 3925 | 8381 |
| 596 | 20241119 | 112000 | 42281439025 | 3935 | 3935 | 3940 | 3930 | 8518 |
| 597 | 20241119 | 111900 | 42247919805 | 3935 | 3935 | 3940 | 3925 | 7956 |
| 598 | 20241119 | 111800 | 42216583935 | 3925 | 3930 | 3935 | 3920 | 8495 |
| 599 | 20241119 | 111700 | 42183193935 | 3930 | 3930 | 3935 | 3920 | 14281 |
| 600 | 20241119 | 111600 | 42127095590 | 3935 | 3935 | 3940 | 3930 | 14929 |
| 601 | 20241119 | 111500 | 42068342920 | 3935 | 3945 | 3945 | 3935 | 9681 |
| 602 | 20241119 | 111400 | 42030197670 | 3940 | 3940 | 3945 | 3935 | 8784 |
| 603 | 20241119 | 111300 | 41995586960 | 3940 | 3930 | 3940 | 3930 | 10286 |
| 604 | 20241119 | 111200 | 41955086215 | 3930 | 3925 | 3940 | 3915 | 17141 |
| 605 | 20241119 | 111100 | 41887635385 | 3925 | 3920 | 3930 | 3915 | 12315 |
| 606 | 20241119 | 111000 | 41839332670 | 3925 | 3920 | 3930 | 3915 | 12339 |
| 607 | 20241119 | 110900 | 41790909970 | 3920 | 3925 | 3925 | 3910 | 10719 |
| 608 | 20241119 | 110800 | 41748913490 | 3915 | 3930 | 3930 | 3910 | 22163 |
| 609 | 20241119 | 110700 | 41662028955 | 3930 | 3925 | 3935 | 3920 | 6670 |
| 610 | 20241119 | 110600 | 41635817935 | 3925 | 3910 | 3935 | 3910 | 6666 |
| 611 | 20241119 | 110500 | 41609639765 | 3915 | 3945 | 3945 | 3915 | 36855 |
| 612 | 20241119 | 110400 | 41465029870 | 3940 | 3950 | 3950 | 3935 | 8290 |
| 613 | 20241119 | 110300 | 41432348355 | 3950 | 3945 | 3950 | 3940 | 15774 |
| 614 | 20241119 | 110200 | 41370110060 | 3945 | 3955 | 3955 | 3945 | 13239 |
| 615 | 20241119 | 110100 | 41317792090 | 3950 | 3945 | 3955 | 3940 | 26922 |
| 616 | 20241119 | 110000 | 41211394325 | 3950 | 3925 | 3950 | 3920 | 29183 |
| 617 | 20241119 | 105900 | 41096534615 | 3925 | 3955 | 3955 | 3925 | 69495 |
| 618 | 20241119 | 105800 | 40822629540 | 3950 | 3945 | 3955 | 3945 | 17640 |
| 619 | 20241119 | 105700 | 40752892305 | 3950 | 3940 | 3955 | 3940 | 30721 |
| 620 | 20241119 | 105600 | 40631523270 | 3945 | 3950 | 3950 | 3940 | 16561 |
| 621 | 20241119 | 105500 | 40566185480 | 3940 | 3955 | 3955 | 3940 | 32992 |
| 622 | 20241119 | 105400 | 40435848890 | 3955 | 3950 | 3955 | 3935 | 33625 |
| 623 | 20241119 | 105300 | 40303081735 | 3950 | 3935 | 3950 | 3935 | 12507 |
| 624 | 20241119 | 105200 | 40253752910 | 3935 | 3950 | 3955 | 3930 | 41647 |
| 625 | 20241119 | 105100 | 40089498500 | 3955 | 3945 | 3955 | 3945 | 36011 |
| 626 | 20241119 | 105000 | 39947186725 | 3945 | 3945 | 3955 | 3940 | 41361 |
| 627 | 20241119 | 104900 | 39783803305 | 3945 | 3940 | 3945 | 3935 | 16731 |
| 628 | 20241119 | 104800 | 39717844300 | 3940 | 3925 | 3940 | 3925 | 10051 |
| 629 | 20241119 | 104700 | 39678270845 | 3925 | 3935 | 3940 | 3920 | 19353 |
| 630 | 20241119 | 104600 | 39602205360 | 3940 | 3940 | 3940 | 3935 | 13228 |
| 631 | 20241119 | 104500 | 39550111340 | 3940 | 3930 | 3945 | 3925 | 42950 |
| 632 | 20241119 | 104400 | 39381013560 | 3925 | 3915 | 3930 | 3910 | 10212 |
| 633 | 20241119 | 104300 | 39340966135 | 3920 | 3920 | 3920 | 3910 | 6101 |
| 634 | 20241119 | 104200 | 39317066445 | 3910 | 3915 | 3920 | 3905 | 9849 |
| 635 | 20241119 | 104100 | 39278520545 | 3920 | 3920 | 3930 | 3915 | 34108 |
| 636 | 20241119 | 104000 | 39144735820 | 3920 | 3905 | 3920 | 3905 | 10905 |
| 637 | 20241119 | 103900 | 39102052390 | 3910 | 3905 | 3915 | 3905 | 12311 |
| 638 | 20241119 | 103800 | 39053912500 | 3915 | 3910 | 3920 | 3905 | 29607 |
| 639 | 20241119 | 103700 | 38937959560 | 3910 | 3915 | 3915 | 3905 | 12287 |
| 640 | 20241119 | 103600 | 38889901535 | 3915 | 3905 | 3920 | 3900 | 21048 |
| 641 | 20241119 | 103500 | 38807570770 | 3910 | 3900 | 3915 | 3890 | 20517 |
| 642 | 20241119 | 103400 | 38727546415 | 3895 | 3900 | 3905 | 3895 | 6229 |
| 643 | 20241119 | 103300 | 38703247060 | 3900 | 3910 | 3915 | 3895 | 11802 |
| 644 | 20241119 | 103200 | 38657154220 | 3900 | 3910 | 3915 | 3900 | 15554 |
| 645 | 20241119 | 103100 | 38596342580 | 3910 | 3905 | 3910 | 3905 | 9240 |
| 646 | 20241119 | 103000 | 38560235185 | 3905 | 3890 | 3910 | 3890 | 23558 |
| 647 | 20241119 | 102900 | 38468273645 | 3890 | 3885 | 3900 | 3875 | 17085 |
| 648 | 20241119 | 102800 | 38401815230 | 3880 | 3875 | 3885 | 3870 | 18815 |
| 649 | 20241119 | 102700 | 38328849835 | 3875 | 3880 | 3890 | 3875 | 22437 |
| 650 | 20241119 | 102600 | 38241815145 | 3880 | 3890 | 3890 | 3880 | 12131 |
| 651 | 20241119 | 102500 | 38194669680 | 3890 | 3890 | 3890 | 3875 | 12367 |
| 652 | 20241119 | 102400 | 38146612910 | 3890 | 3885 | 3890 | 3870 | 42886 |
| 653 | 20241119 | 102300 | 37980287475 | 3890 | 3890 | 3910 | 3880 | 35998 |
| 654 | 20241119 | 102200 | 37840287725 | 3890 | 3910 | 3910 | 3890 | 22236 |
| 655 | 20241119 | 102100 | 37753621940 | 3905 | 3905 | 3915 | 3905 | 8930 |
| 656 | 20241119 | 102000 | 37718684730 | 3915 | 3910 | 3920 | 3905 | 10618 |
| 657 | 20241119 | 101900 | 37677118705 | 3910 | 3895 | 3920 | 3890 | 17953 |
| 658 | 20241119 | 101800 | 37607028720 | 3895 | 3910 | 3910 | 3890 | 18520 |
| 659 | 20241119 | 101700 | 37534827565 | 3905 | 3905 | 3910 | 3900 | 23721 |
| 660 | 20241119 | 101600 | 37442172475 | 3910 | 3890 | 3915 | 3885 | 26535 |
| 661 | 20241119 | 101500 | 37338779390 | 3895 | 3900 | 3900 | 3890 | 34977 |
| 662 | 20241119 | 101400 | 37202587130 | 3895 | 3910 | 3915 | 3895 | 35846 |
| 663 | 20241119 | 101300 | 37062722250 | 3915 | 3915 | 3915 | 3910 | 11150 |
| 664 | 20241119 | 101200 | 37019097010 | 3915 | 3940 | 3940 | 3910 | 22570 |
| 665 | 20241119 | 101100 | 36930595270 | 3935 | 3930 | 3940 | 3925 | 11481 |
| 666 | 20241119 | 101000 | 36885456650 | 3930 | 3930 | 3935 | 3925 | 8928 |
| 667 | 20241119 | 100900 | 36850357670 | 3930 | 3900 | 3945 | 3900 | 27092 |
| 668 | 20241119 | 100800 | 36743963870 | 3905 | 3920 | 3925 | 3900 | 39484 |
| 669 | 20241119 | 100700 | 36589553490 | 3925 | 3940 | 3940 | 3920 | 25626 |
| 670 | 20241119 | 100600 | 36488794850 | 3940 | 3940 | 3945 | 3935 | 10628 |
| 671 | 20241119 | 100500 | 36446938775 | 3945 | 3955 | 3955 | 3940 | 30362 |
| 672 | 20241119 | 100400 | 36327115225 | 3950 | 3945 | 3955 | 3945 | 26576 |
| 673 | 20241119 | 100300 | 36222089305 | 3950 | 3930 | 3950 | 3930 | 16375 |
| 674 | 20241119 | 100200 | 36157535805 | 3930 | 3930 | 3935 | 3925 | 15839 |
| 675 | 20241119 | 100100 | 36095300120 | 3925 | 3920 | 3930 | 3920 | 7743 |
| 676 | 20241119 | 100000 | 36064906235 | 3920 | 3930 | 3940 | 3920 | 17191 |
| 677 | 20241119 | 095900 | 35997330720 | 3935 | 3910 | 3935 | 3905 | 20487 |
| 678 | 20241119 | 095800 | 35916968430 | 3915 | 3935 | 3935 | 3910 | 21103 |
| 679 | 20241119 | 095700 | 35834282460 | 3930 | 3950 | 3955 | 3925 | 32723 |
| 680 | 20241119 | 095600 | 35705338420 | 3950 | 3945 | 3955 | 3940 | 34963 |
| 681 | 20241119 | 095500 | 35567243990 | 3950 | 3935 | 3950 | 3935 | 33350 |
| 682 | 20241119 | 095400 | 35435640260 | 3935 | 3925 | 3940 | 3915 | 21331 |
| 683 | 20241119 | 095300 | 35351741690 | 3920 | 3930 | 3930 | 3915 | 14893 |
| 684 | 20241119 | 095200 | 35293323850 | 3930 | 3910 | 3930 | 3905 | 11701 |
| 685 | 20241119 | 095100 | 35247496095 | 3905 | 3920 | 3935 | 3905 | 28089 |
| 686 | 20241119 | 095000 | 35137293975 | 3915 | 3930 | 3945 | 3915 | 24991 |
| 687 | 20241119 | 094900 | 35039128945 | 3945 | 3915 | 3965 | 3910 | 58669 |
| 688 | 20241119 | 094800 | 34808816815 | 3915 | 3885 | 3915 | 3885 | 49760 |
| 689 | 20241119 | 094700 | 34615020105 | 3885 | 3880 | 3915 | 3870 | 83900 |
| 690 | 20241119 | 094600 | 34288435260 | 3880 | 3930 | 3945 | 3870 | 173668 |
| 691 | 20241119 | 094500 | 33609674195 | 3930 | 3950 | 3965 | 3930 | 66227 |
| 692 | 20241119 | 094400 | 33348876595 | 3950 | 3965 | 3975 | 3945 | 37189 |
| 693 | 20241119 | 094300 | 33201870470 | 3965 | 3955 | 3995 | 3935 | 94208 |
| 694 | 20241119 | 094200 | 32829900110 | 3950 | 3980 | 3980 | 3945 | 92032 |
| 695 | 20241119 | 094100 | 32465501025 | 3970 | 4000 | 4005 | 3960 | 84187 |
| 696 | 20241119 | 094000 | 32130476950 | 4000 | 4005 | 4010 | 4000 | 31991 |
| 697 | 20241119 | 093900 | 32002378365 | 4000 | 4000 | 4010 | 3995 | 39763 |
| 698 | 20241119 | 093800 | 31843155995 | 4000 | 4010 | 4010 | 3995 | 44062 |
| 699 | 20241119 | 093700 | 31666793145 | 4010 | 4000 | 4010 | 3995 | 33367 |
| 700 | 20241119 | 093600 | 31533237955 | 4000 | 3985 | 4000 | 3975 | 30829 |
| 701 | 20241119 | 093500 | 31410151070 | 3985 | 4005 | 4010 | 3960 | 105276 |
| 702 | 20241119 | 093400 | 30990333205 | 4005 | 4000 | 4010 | 3990 | 62934 |
| 703 | 20241119 | 093300 | 30738377905 | 3995 | 3985 | 4000 | 3980 | 40137 |
| 704 | 20241119 | 093200 | 30578224610 | 3985 | 3970 | 3985 | 3970 | 36874 |
| 705 | 20241119 | 093100 | 30431455130 | 3970 | 4000 | 4005 | 3965 | 64124 |
| 706 | 20241119 | 093000 | 30175752780 | 4000 | 3985 | 4005 | 3980 | 116913 |
| 707 | 20241119 | 092900 | 29708494125 | 3980 | 3965 | 3990 | 3960 | 67339 |
| 708 | 20241119 | 092800 | 29440639995 | 3960 | 3950 | 3970 | 3950 | 36108 |
| 709 | 20241119 | 092700 | 29297723960 | 3955 | 3935 | 3980 | 3930 | 86452 |
| 710 | 20241119 | 092600 | 28956278355 | 3930 | 3965 | 3970 | 3930 | 181901 |
| 711 | 20241119 | 092500 | 28237412245 | 3970 | 3990 | 3995 | 3965 | 67795 |
| 712 | 20241119 | 092400 | 27967869045 | 3995 | 3965 | 4000 | 3965 | 66847 |
| 713 | 20241119 | 092300 | 27701384980 | 3965 | 3975 | 3985 | 3960 | 119774 |
| 714 | 20241119 | 092200 | 27225542410 | 3980 | 3995 | 4010 | 3970 | 106248 |
| 715 | 20241119 | 092100 | 26801747720 | 4000 | 3990 | 4030 | 3975 | 89724 |
| 716 | 20241119 | 092000 | 26443334920 | 3990 | 4030 | 4040 | 3975 | 199881 |
| 717 | 20241119 | 091900 | 25643599685 | 4030 | 4035 | 4055 | 4015 | 126376 |
| 718 | 20241119 | 091800 | 25134291865 | 4030 | 4020 | 4055 | 4010 | 141708 |
| 719 | 20241119 | 091700 | 24562199370 | 4020 | 4015 | 4025 | 4000 | 81954 |
| 720 | 20241119 | 091600 | 24233607725 | 4020 | 4050 | 4075 | 4000 | 294836 |
| 721 | 20241119 | 091500 | 23045390460 | 4055 | 4080 | 4085 | 4050 | 200274 |
| 722 | 20241119 | 091400 | 22231647990 | 4080 | 4115 | 4115 | 4060 | 363254 |
| 723 | 20241119 | 091300 | 20747970205 | 4110 | 4030 | 4115 | 4015 | 504701 |
| 724 | 20241119 | 091200 | 18697604815 | 4030 | 4005 | 4065 | 3995 | 451679 |
| 725 | 20241119 | 091100 | 16876624865 | 4005 | 3980 | 4020 | 3965 | 161146 |
| 726 | 20241119 | 091000 | 16232109230 | 3980 | 4005 | 4015 | 3975 | 180893 |
| 727 | 20241119 | 090900 | 15509319895 | 4010 | 3995 | 4015 | 3985 | 179589 |
| 728 | 20241119 | 090800 | 14790745105 | 4005 | 3960 | 4010 | 3960 | 160096 |
| 729 | 20241119 | 090700 | 14151563065 | 3965 | 3990 | 4005 | 3955 | 256234 |
| 730 | 20241119 | 090600 | 13133094610 | 3995 | 3985 | 3995 | 3975 | 117770 |
| 731 | 20241119 | 090500 | 12663643045 | 3985 | 4015 | 4020 | 3965 | 285278 |
| 732 | 20241119 | 090400 | 11525489480 | 4015 | 4010 | 4035 | 3995 | 301433 |
| 733 | 20241119 | 090300 | 10315172970 | 4010 | 4045 | 4050 | 4000 | 382870 |
| 734 | 20241119 | 090200 | 8773930020 | 4035 | 3885 | 4065 | 3885 | 1050382 |
| 735 | 20241119 | 090100 | 4569704430 | 3885 | 3935 | 3935 | 3815 | 439128 |
| 736 | 20241119 | 090000 | 2870206300 | 3930 | 3815 | 3940 | 3815 | 741284 |