40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 212200 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 14482 |
| 3 | 20240305 | 212100 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 4 | 20240305 | 212000 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 5 | 20240305 | 211900 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 6 | 20240305 | 211800 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 7 | 20240305 | 211700 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 8 | 20240305 | 211600 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 9 | 20240305 | 211500 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 10 | 20240305 | 211400 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 11 | 20240305 | 211300 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 12 | 20240305 | 211200 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 13 | 20240305 | 211100 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 14 | 20240305 | 211000 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 15 | 20240305 | 210900 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 16 | 20240305 | 210800 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 17 | 20240305 | 210700 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 18 | 20240305 | 210600 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 19 | 20240305 | 210500 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 20 | 20240305 | 210400 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 21 | 20240305 | 210300 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 22 | 20240305 | 210200 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 23 | 20240305 | 210100 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 24 | 20240305 | 210000 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 25 | 20240305 | 205900 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 26 | 20240305 | 205800 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 27 | 20240305 | 205700 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 28 | 20240305 | 205600 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 29 | 20240305 | 205500 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 30 | 20240305 | 205400 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 31 | 20240305 | 205300 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 32 | 20240305 | 205200 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 14482 |
| 33 | 20240305 | 205100 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 34 | 20240305 | 205000 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 35 | 20240305 | 204900 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 36 | 20240305 | 204800 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 37 | 20240305 | 204700 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 38 | 20240305 | 204600 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 39 | 20240305 | 204500 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 40 | 20240305 | 204400 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 41 | 20240305 | 204300 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 42 | 20240305 | 204200 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 43 | 20240305 | 204100 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 44 | 20240305 | 204000 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 45 | 20240305 | 203900 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 46 | 20240305 | 203800 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 47 | 20240305 | 203700 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 48 | 20240305 | 203600 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 49 | 20240305 | 203500 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 50 | 20240305 | 203400 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 51 | 20240305 | 203300 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 52 | 20240305 | 203200 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 53 | 20240305 | 203100 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 54 | 20240305 | 203000 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 55 | 20240305 | 202900 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 56 | 20240305 | 202800 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 57 | 20240305 | 202700 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 58 | 20240305 | 202600 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 59 | 20240305 | 202500 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 60 | 20240305 | 202400 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 61 | 20240305 | 202300 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 62 | 20240305 | 202200 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 14482 |
| 63 | 20240305 | 202100 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 64 | 20240305 | 202000 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 65 | 20240305 | 201900 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 66 | 20240305 | 201800 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 67 | 20240305 | 201700 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 68 | 20240305 | 201600 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 69 | 20240305 | 201500 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 70 | 20240305 | 201400 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 71 | 20240305 | 201300 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 72 | 20240305 | 201200 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 73 | 20240305 | 201100 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 74 | 20240305 | 201000 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 75 | 20240305 | 200900 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 76 | 20240305 | 200800 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 77 | 20240305 | 200700 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 78 | 20240305 | 200600 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 79 | 20240305 | 200500 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 80 | 20240305 | 200400 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 81 | 20240305 | 200300 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 82 | 20240305 | 200200 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 83 | 20240305 | 200100 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 84 | 20240305 | 200000 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 85 | 20240305 | 195900 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 86 | 20240305 | 195800 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 87 | 20240305 | 195700 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 88 | 20240305 | 195600 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 89 | 20240305 | 195500 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 90 | 20240305 | 195400 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 91 | 20240305 | 195300 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 92 | 20240305 | 195200 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 14482 |
| 93 | 20240305 | 195100 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 94 | 20240305 | 195000 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 95 | 20240305 | 194900 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 96 | 20240305 | 194800 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 97 | 20240305 | 194700 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 98 | 20240305 | 194600 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 99 | 20240305 | 194500 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 100 | 20240305 | 194400 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 101 | 20240305 | 194300 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 102 | 20240305 | 194200 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 103 | 20240305 | 194100 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 104 | 20240305 | 194000 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 105 | 20240305 | 193900 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 106 | 20240305 | 193800 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 107 | 20240305 | 193700 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 108 | 20240305 | 193600 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 109 | 20240305 | 193500 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 110 | 20240305 | 193400 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 111 | 20240305 | 193300 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 112 | 20240305 | 193200 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 113 | 20240305 | 193100 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 114 | 20240305 | 193000 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 115 | 20240305 | 192900 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 116 | 20240305 | 192800 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 117 | 20240305 | 192700 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 118 | 20240305 | 192600 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 119 | 20240305 | 192500 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 120 | 20240305 | 192400 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 121 | 20240305 | 192300 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 122 | 20240305 | 192200 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 14482 |
| 123 | 20240305 | 192100 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 124 | 20240305 | 192000 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 125 | 20240305 | 191900 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 126 | 20240305 | 191800 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 127 | 20240305 | 191700 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 128 | 20240305 | 191600 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 129 | 20240305 | 191500 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 130 | 20240305 | 191400 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 131 | 20240305 | 191300 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 132 | 20240305 | 191200 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 133 | 20240305 | 191100 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 134 | 20240305 | 191000 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 135 | 20240305 | 190900 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 136 | 20240305 | 190800 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 137 | 20240305 | 190700 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 138 | 20240305 | 190600 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 139 | 20240305 | 190500 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 140 | 20240305 | 190400 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 141 | 20240305 | 190300 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 142 | 20240305 | 190200 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 143 | 20240305 | 190100 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 144 | 20240305 | 190000 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 145 | 20240305 | 185900 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 146 | 20240305 | 185800 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 147 | 20240305 | 185700 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 148 | 20240305 | 185600 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 149 | 20240305 | 185500 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 150 | 20240305 | 185400 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 151 | 20240305 | 185300 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 152 | 20240305 | 185200 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 14482 |
| 153 | 20240305 | 185100 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 154 | 20240305 | 185000 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 155 | 20240305 | 184900 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 156 | 20240305 | 184800 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 157 | 20240305 | 184700 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 158 | 20240305 | 184600 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 159 | 20240305 | 184500 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 160 | 20240305 | 184400 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 161 | 20240305 | 184300 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 162 | 20240305 | 184200 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 163 | 20240305 | 184100 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 164 | 20240305 | 184000 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 165 | 20240305 | 183900 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 166 | 20240305 | 183800 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 167 | 20240305 | 183700 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 168 | 20240305 | 183600 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 169 | 20240305 | 183500 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 170 | 20240305 | 183400 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 171 | 20240305 | 183300 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 172 | 20240305 | 183200 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 173 | 20240305 | 183100 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 174 | 20240305 | 183000 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 175 | 20240305 | 182900 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 176 | 20240305 | 182800 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 177 | 20240305 | 182700 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 178 | 20240305 | 182600 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 179 | 20240305 | 182500 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 180 | 20240305 | 182400 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 181 | 20240305 | 182300 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 182 | 20240305 | 182200 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 14482 |
| 183 | 20240305 | 182100 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 184 | 20240305 | 182000 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 185 | 20240305 | 181900 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 186 | 20240305 | 181800 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 187 | 20240305 | 181700 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 188 | 20240305 | 181600 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 189 | 20240305 | 181500 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 190 | 20240305 | 181400 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 191 | 20240305 | 181300 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 192 | 20240305 | 181200 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 193 | 20240305 | 181100 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 194 | 20240305 | 181000 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 195 | 20240305 | 180900 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 196 | 20240305 | 180800 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 197 | 20240305 | 180700 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 198 | 20240305 | 180600 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 199 | 20240305 | 180500 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 200 | 20240305 | 180400 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 201 | 20240305 | 180300 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 202 | 20240305 | 180200 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 203 | 20240305 | 180100 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 204 | 20240305 | 180000 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 205 | 20240305 | 175900 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 206 | 20240305 | 175800 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 207 | 20240305 | 175700 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 208 | 20240305 | 175600 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 209 | 20240305 | 175500 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 210 | 20240305 | 175400 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 211 | 20240305 | 175300 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 212 | 20240305 | 175200 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 14482 |
| 213 | 20240305 | 175100 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 214 | 20240305 | 175000 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 215 | 20240305 | 174900 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 216 | 20240305 | 174800 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 217 | 20240305 | 174700 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 218 | 20240305 | 174600 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 219 | 20240305 | 174500 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 220 | 20240305 | 174400 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 221 | 20240305 | 174300 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 222 | 20240305 | 174200 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 223 | 20240305 | 174100 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 224 | 20240305 | 174000 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 225 | 20240305 | 173900 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 226 | 20240305 | 173800 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 227 | 20240305 | 173700 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 228 | 20240305 | 173600 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 229 | 20240305 | 173500 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 230 | 20240305 | 173400 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 231 | 20240305 | 173300 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 232 | 20240305 | 173200 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 233 | 20240305 | 173100 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 234 | 20240305 | 173000 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 235 | 20240305 | 172900 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 236 | 20240305 | 172800 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 237 | 20240305 | 172700 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 238 | 20240305 | 172600 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 239 | 20240305 | 172500 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 240 | 20240305 | 172400 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 241 | 20240305 | 172300 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 242 | 20240305 | 172200 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 14482 |
| 243 | 20240305 | 172100 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 244 | 20240305 | 172000 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 245 | 20240305 | 171900 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 246 | 20240305 | 171800 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 247 | 20240305 | 171700 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 248 | 20240305 | 171600 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 249 | 20240305 | 171500 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 250 | 20240305 | 171400 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 251 | 20240305 | 171300 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 252 | 20240305 | 171200 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 253 | 20240305 | 171100 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 254 | 20240305 | 171000 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 255 | 20240305 | 170900 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 256 | 20240305 | 170800 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 257 | 20240305 | 170700 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 258 | 20240305 | 170600 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 259 | 20240305 | 170500 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 260 | 20240305 | 170400 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 261 | 20240305 | 170300 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 262 | 20240305 | 170200 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 263 | 20240305 | 170100 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 264 | 20240305 | 170000 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 265 | 20240305 | 165900 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 266 | 20240305 | 165800 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 267 | 20240305 | 165700 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 268 | 20240305 | 165600 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 269 | 20240305 | 165500 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 270 | 20240305 | 165400 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 271 | 20240305 | 165300 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 272 | 20240305 | 165200 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 14482 |
| 273 | 20240305 | 165100 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 274 | 20240305 | 165000 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 275 | 20240305 | 164900 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 276 | 20240305 | 164800 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 277 | 20240305 | 164700 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 278 | 20240305 | 164600 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 279 | 20240305 | 164500 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 280 | 20240305 | 164400 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 281 | 20240305 | 164300 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 282 | 20240305 | 164200 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 283 | 20240305 | 164100 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 284 | 20240305 | 164000 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 285 | 20240305 | 163900 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 286 | 20240305 | 163800 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 287 | 20240305 | 163700 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 288 | 20240305 | 163600 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 289 | 20240305 | 163500 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 290 | 20240305 | 163400 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 291 | 20240305 | 163300 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 292 | 20240305 | 163200 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 293 | 20240305 | 163100 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 294 | 20240305 | 163000 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 295 | 20240305 | 162900 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 296 | 20240305 | 162800 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 297 | 20240305 | 162700 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 298 | 20240305 | 162600 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 299 | 20240305 | 162500 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 300 | 20240305 | 162400 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 301 | 20240305 | 162300 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 302 | 20240305 | 162200 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 14482 |
| 303 | 20240305 | 162100 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 304 | 20240305 | 162000 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 305 | 20240305 | 161900 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 306 | 20240305 | 161800 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 307 | 20240305 | 161700 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 308 | 20240305 | 161600 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 309 | 20240305 | 161500 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 310 | 20240305 | 161400 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 311 | 20240305 | 161300 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 312 | 20240305 | 161200 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 313 | 20240305 | 161100 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 314 | 20240305 | 161000 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 315 | 20240305 | 160900 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 316 | 20240305 | 160800 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 317 | 20240305 | 160700 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 318 | 20240305 | 160600 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 319 | 20240305 | 160500 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 320 | 20240305 | 160400 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 321 | 20240305 | 160300 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 322 | 20240305 | 160200 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 323 | 20240305 | 160100 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 324 | 20240305 | 160000 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 325 | 20240305 | 155900 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 326 | 20240305 | 155800 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 327 | 20240305 | 155700 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 328 | 20240305 | 155600 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 329 | 20240305 | 155500 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 330 | 20240305 | 155400 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 331 | 20240305 | 155300 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 332 | 20240305 | 155200 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 14482 |
| 333 | 20240305 | 155100 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 334 | 20240305 | 155000 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 335 | 20240305 | 154900 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 336 | 20240305 | 154800 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 337 | 20240305 | 154700 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 338 | 20240305 | 154600 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 339 | 20240305 | 154500 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 340 | 20240305 | 154400 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 341 | 20240305 | 154300 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 342 | 20240305 | 154200 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 343 | 20240305 | 154100 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 344 | 20240305 | 154000 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 345 | 20240305 | 153900 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 346 | 20240305 | 153800 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 347 | 20240305 | 153700 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 348 | 20240305 | 153600 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 349 | 20240305 | 153500 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 350 | 20240305 | 153400 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 351 | 20240305 | 153300 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 352 | 20240305 | 153200 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 353 | 20240305 | 153100 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 354 | 20240305 | 153000 | 16515740090 | 14830 | 14830 | 14830 | 14830 | 14482 |
| 355 | 20240305 | 152900 | 16300972030 | 14900 | 14900 | 14900 | 14900 | 0 |
| 356 | 20240305 | 152800 | 16300972030 | 14900 | 14900 | 14900 | 14900 | 0 |
| 357 | 20240305 | 152700 | 16300972030 | 14900 | 14900 | 14900 | 14900 | 0 |
| 358 | 20240305 | 152600 | 16300972030 | 14900 | 14900 | 14900 | 14900 | 0 |
| 359 | 20240305 | 152500 | 16300972030 | 14900 | 14900 | 14900 | 14900 | 0 |
| 360 | 20240305 | 152400 | 16300972030 | 14900 | 14900 | 14900 | 14900 | 0 |
| 361 | 20240305 | 152300 | 16300972030 | 14900 | 14900 | 14900 | 14900 | 0 |
| 362 | 20240305 | 152200 | 16300972030 | 14900 | 14900 | 14900 | 14900 | 0 |
| 363 | 20240305 | 152100 | 16300972030 | 14900 | 14900 | 14900 | 14900 | 0 |
| 364 | 20240305 | 152000 | 16300972030 | 14900 | 14900 | 14900 | 14900 | 0 |
| 365 | 20240305 | 151900 | 16300972030 | 14900 | 14940 | 14940 | 14860 | 6387 |
| 366 | 20240305 | 151800 | 16205754980 | 14940 | 14960 | 14980 | 14940 | 5179 |
| 367 | 20240305 | 151700 | 16128339500 | 14950 | 14990 | 14990 | 14950 | 4735 |
| 368 | 20240305 | 151600 | 16057437760 | 14990 | 14990 | 15000 | 14970 | 2867 |
| 369 | 20240305 | 151500 | 16014471810 | 15000 | 14980 | 15000 | 14980 | 2543 |
| 370 | 20240305 | 151400 | 15976352700 | 15000 | 14960 | 15000 | 14960 | 3879 |
| 371 | 20240305 | 151300 | 15918266340 | 14970 | 14990 | 15000 | 14960 | 4678 |
| 372 | 20240305 | 151200 | 15848191020 | 14990 | 15060 | 15060 | 14960 | 6317 |
| 373 | 20240305 | 151100 | 15753437190 | 15060 | 15050 | 15060 | 15000 | 3710 |
| 374 | 20240305 | 151000 | 15697690170 | 15000 | 15110 | 15120 | 15000 | 5230 |
| 375 | 20240305 | 150900 | 15619014160 | 15100 | 15060 | 15120 | 15030 | 8920 |
| 376 | 20240305 | 150800 | 15484439330 | 15050 | 14970 | 15060 | 14960 | 6069 |
| 377 | 20240305 | 150700 | 15393428150 | 14960 | 14940 | 14970 | 14920 | 7392 |
| 378 | 20240305 | 150600 | 15282909670 | 14950 | 14880 | 14960 | 14860 | 10411 |
| 379 | 20240305 | 150500 | 15127717210 | 14880 | 14870 | 14900 | 14850 | 7179 |
| 380 | 20240305 | 150400 | 15020925030 | 14880 | 14840 | 14960 | 14810 | 13199 |
| 381 | 20240305 | 150300 | 14824482710 | 14840 | 14710 | 14850 | 14700 | 16875 |
| 382 | 20240305 | 150200 | 14575202360 | 14710 | 14590 | 14800 | 14460 | 34175 |
| 383 | 20240305 | 150100 | 14076615360 | 14600 | 14640 | 14670 | 14530 | 32950 |
| 384 | 20240305 | 150000 | 13594611350 | 14680 | 14680 | 14680 | 14680 | 0 |
| 385 | 20240305 | 145900 | 13594611350 | 14680 | 14960 | 15000 | 14680 | 8331 |
| 386 | 20240305 | 145800 | 13470933920 | 14990 | 15140 | 15140 | 14900 | 30770 |
| 387 | 20240305 | 145700 | 13008961720 | 15140 | 15060 | 15140 | 15050 | 2645 |
| 388 | 20240305 | 145600 | 12969026770 | 15060 | 15110 | 15110 | 15050 | 12215 |
| 389 | 20240305 | 145500 | 12784867260 | 15120 | 15170 | 15170 | 15100 | 6335 |
| 390 | 20240305 | 145400 | 12689011660 | 15190 | 15210 | 15210 | 15150 | 11110 |
| 391 | 20240305 | 145300 | 12520276540 | 15210 | 15220 | 15220 | 15200 | 2201 |
| 392 | 20240305 | 145200 | 12486807680 | 15220 | 15210 | 15230 | 15200 | 1470 |
| 393 | 20240305 | 145100 | 12464454000 | 15210 | 15220 | 15220 | 15200 | 4008 |
| 394 | 20240305 | 145000 | 12403502840 | 15220 | 15240 | 15240 | 15210 | 2140 |
| 395 | 20240305 | 144900 | 12370908070 | 15240 | 15220 | 15240 | 15210 | 1000 |
| 396 | 20240305 | 144800 | 12355693100 | 15220 | 15230 | 15230 | 15220 | 918 |
| 397 | 20240305 | 144700 | 12341721060 | 15240 | 15220 | 15240 | 15210 | 1164 |
| 398 | 20240305 | 144600 | 12324001500 | 15220 | 15240 | 15240 | 15220 | 1432 |
| 399 | 20240305 | 144500 | 12302197180 | 15240 | 15240 | 15250 | 15230 | 3409 |
| 400 | 20240305 | 144400 | 12250243710 | 15250 | 15250 | 15260 | 15250 | 680 |
| 401 | 20240305 | 144300 | 12239873700 | 15250 | 15280 | 15280 | 15240 | 10691 |
| 402 | 20240305 | 144200 | 12076753460 | 15280 | 15290 | 15290 | 15280 | 1548 |
| 403 | 20240305 | 144100 | 12053089490 | 15290 | 15290 | 15290 | 15280 | 3741 |
| 404 | 20240305 | 144000 | 11995891890 | 15290 | 15340 | 15350 | 15290 | 2511 |
| 405 | 20240305 | 143900 | 11957398290 | 15340 | 15290 | 15350 | 15290 | 3658 |
| 406 | 20240305 | 143800 | 11901350020 | 15280 | 15290 | 15290 | 15270 | 1791 |
| 407 | 20240305 | 143700 | 11873977410 | 15300 | 15280 | 15300 | 15270 | 1754 |
| 408 | 20240305 | 143600 | 11847176910 | 15280 | 15310 | 15320 | 15280 | 711 |
| 409 | 20240305 | 143500 | 11836309930 | 15320 | 15300 | 15320 | 15280 | 1727 |
| 410 | 20240305 | 143400 | 11809896100 | 15300 | 15330 | 15330 | 15290 | 1347 |
| 411 | 20240305 | 143300 | 11789272910 | 15330 | 15330 | 15330 | 15330 | 728 |
| 412 | 20240305 | 143200 | 11778112670 | 15330 | 15340 | 15340 | 15330 | 228 |
| 413 | 20240305 | 143100 | 11774616150 | 15340 | 15340 | 15350 | 15330 | 1983 |
| 414 | 20240305 | 143000 | 11744212190 | 15340 | 15330 | 15340 | 15320 | 470 |
| 415 | 20240305 | 142900 | 11737005310 | 15330 | 15350 | 15350 | 15330 | 1748 |
| 416 | 20240305 | 142800 | 11710197530 | 15350 | 15380 | 15380 | 15340 | 680 |
| 417 | 20240305 | 142700 | 11699755220 | 15380 | 15390 | 15390 | 15380 | 731 |
| 418 | 20240305 | 142600 | 11688505390 | 15390 | 15360 | 15390 | 15330 | 495 |
| 419 | 20240305 | 142500 | 11680908840 | 15410 | 15410 | 15410 | 15390 | 157 |
| 420 | 20240305 | 142400 | 11678489510 | 15410 | 15360 | 15420 | 15350 | 727 |
| 421 | 20240305 | 142300 | 11667318080 | 15350 | 15350 | 15350 | 15330 | 435 |
| 422 | 20240305 | 142200 | 11660640930 | 15350 | 15350 | 15350 | 15350 | 321 |
| 423 | 20240305 | 142100 | 11655713580 | 15350 | 15360 | 15360 | 15320 | 934 |
| 424 | 20240305 | 142000 | 11641384180 | 15430 | 15370 | 15430 | 15370 | 65 |
| 425 | 20240305 | 141900 | 11640383110 | 15430 | 15440 | 15440 | 15380 | 292 |
| 426 | 20240305 | 141800 | 11635886600 | 15440 | 15440 | 15440 | 15440 | 486 |
| 427 | 20240305 | 141700 | 11628382760 | 15450 | 15450 | 15450 | 15440 | 392 |
| 428 | 20240305 | 141600 | 11622326400 | 15450 | 15420 | 15450 | 15400 | 672 |
| 429 | 20240305 | 141500 | 11611974840 | 15460 | 15490 | 15490 | 15430 | 8619 |
| 430 | 20240305 | 141400 | 11478796250 | 15460 | 15480 | 15490 | 15460 | 541 |
| 431 | 20240305 | 141300 | 11470425920 | 15480 | 15500 | 15500 | 15480 | 283 |
| 432 | 20240305 | 141200 | 11466041440 | 15500 | 15500 | 15550 | 15500 | 2817 |
| 433 | 20240305 | 141100 | 11422331820 | 15500 | 15520 | 15520 | 15500 | 1120 |
| 434 | 20240305 | 141000 | 11404959830 | 15530 | 15440 | 15550 | 15440 | 4841 |
| 435 | 20240305 | 140900 | 11329871370 | 15430 | 15370 | 15430 | 15370 | 1010 |
| 436 | 20240305 | 140800 | 11314327200 | 15370 | 15330 | 15370 | 15320 | 640 |
| 437 | 20240305 | 140700 | 11304507920 | 15300 | 15250 | 15310 | 15240 | 1511 |
| 438 | 20240305 | 140600 | 11281412470 | 15250 | 15250 | 15280 | 15250 | 754 |
| 439 | 20240305 | 140500 | 11269898350 | 15280 | 15250 | 15280 | 15240 | 1098 |
| 440 | 20240305 | 140400 | 11253158770 | 15250 | 15250 | 15290 | 15240 | 944 |
| 441 | 20240305 | 140300 | 11238765010 | 15250 | 15250 | 15260 | 15250 | 1011 |
| 442 | 20240305 | 140200 | 11223345480 | 15260 | 15250 | 15290 | 15250 | 228 |
| 443 | 20240305 | 140100 | 11219866260 | 15240 | 15330 | 15330 | 15240 | 4366 |
| 444 | 20240305 | 140000 | 11153215260 | 15330 | 15290 | 15330 | 15280 | 49 |
| 445 | 20240305 | 135900 | 11152465480 | 15280 | 15270 | 15340 | 15270 | 306 |
| 446 | 20240305 | 135800 | 11147790130 | 15270 | 15270 | 15270 | 15250 | 1354 |
| 447 | 20240305 | 135700 | 11127126590 | 15300 | 15360 | 15370 | 15250 | 969 |
| 448 | 20240305 | 135600 | 11112278030 | 15360 | 15240 | 15360 | 15240 | 1102 |
| 449 | 20240305 | 135500 | 11095443530 | 15230 | 15260 | 15260 | 15230 | 779 |
| 450 | 20240305 | 135400 | 11083568390 | 15260 | 15250 | 15280 | 15240 | 322 |
| 451 | 20240305 | 135300 | 11078656280 | 15230 | 15230 | 15270 | 15220 | 1812 |
| 452 | 20240305 | 135200 | 11051060480 | 15220 | 15250 | 15270 | 15210 | 2372 |
| 453 | 20240305 | 135100 | 11014951770 | 15250 | 15310 | 15310 | 15220 | 3364 |
| 454 | 20240305 | 135000 | 10963684010 | 15310 | 15390 | 15390 | 15260 | 4948 |
| 455 | 20240305 | 134900 | 10887839990 | 15380 | 15410 | 15410 | 15380 | 1177 |
| 456 | 20240305 | 134800 | 10869730230 | 15410 | 15400 | 15410 | 15400 | 588 |
| 457 | 20240305 | 134700 | 10860672750 | 15410 | 15410 | 15420 | 15410 | 866 |
| 458 | 20240305 | 134600 | 10847327680 | 15410 | 15470 | 15470 | 15410 | 2000 |
| 459 | 20240305 | 134500 | 10816466640 | 15460 | 15490 | 15490 | 15460 | 1130 |
| 460 | 20240305 | 134400 | 10798987740 | 15500 | 15500 | 15500 | 15500 | 865 |
| 461 | 20240305 | 134300 | 10785580240 | 15500 | 15510 | 15510 | 15500 | 663 |
| 462 | 20240305 | 134200 | 10775298000 | 15510 | 15480 | 15510 | 15470 | 1369 |
| 463 | 20240305 | 134100 | 10754108140 | 15480 | 15520 | 15520 | 15480 | 1435 |
| 464 | 20240305 | 134000 | 10731861470 | 15530 | 15530 | 15540 | 15520 | 367 |
| 465 | 20240305 | 133900 | 10726161320 | 15530 | 15530 | 15530 | 15530 | 117 |
| 466 | 20240305 | 133800 | 10724344310 | 15530 | 15530 | 15530 | 15510 | 1610 |
| 467 | 20240305 | 133700 | 10699363810 | 15540 | 15550 | 15550 | 15540 | 29 |
| 468 | 20240305 | 133600 | 10698912870 | 15520 | 15550 | 15550 | 15520 | 127 |
| 469 | 20240305 | 133500 | 10696938110 | 15540 | 15550 | 15550 | 15520 | 1041 |
| 470 | 20240305 | 133400 | 10680774680 | 15550 | 15550 | 15550 | 15530 | 1469 |
| 471 | 20240305 | 133300 | 10657950590 | 15550 | 15570 | 15570 | 15550 | 481 |
| 472 | 20240305 | 133200 | 10650463850 | 15580 | 15580 | 15580 | 15570 | 365 |
| 473 | 20240305 | 133100 | 10644777200 | 15580 | 15590 | 15600 | 15540 | 822 |
| 474 | 20240305 | 133000 | 10631967520 | 15600 | 15520 | 15600 | 15520 | 3697 |
| 475 | 20240305 | 132900 | 10574451740 | 15520 | 15460 | 15520 | 15450 | 2505 |
| 476 | 20240305 | 132800 | 10535612350 | 15490 | 15470 | 15500 | 15470 | 147 |
| 477 | 20240305 | 132700 | 10533337860 | 15470 | 15450 | 15470 | 15440 | 1424 |
| 478 | 20240305 | 132600 | 10511347140 | 15450 | 15450 | 15450 | 15440 | 307 |
| 479 | 20240305 | 132500 | 10506604690 | 15440 | 15450 | 15450 | 15440 | 760 |
| 480 | 20240305 | 132400 | 10494862860 | 15450 | 15440 | 15450 | 15430 | 710 |
| 481 | 20240305 | 132300 | 10483896200 | 15440 | 15420 | 15440 | 15420 | 423 |
| 482 | 20240305 | 132200 | 10477370300 | 15420 | 15470 | 15470 | 15410 | 855 |
| 483 | 20240305 | 132100 | 10464178380 | 15440 | 15480 | 15510 | 15440 | 2630 |
| 484 | 20240305 | 132000 | 10423456920 | 15480 | 15480 | 15520 | 15450 | 582 |
| 485 | 20240305 | 131900 | 10414436650 | 15480 | 15500 | 15500 | 15440 | 1527 |
| 486 | 20240305 | 131800 | 10390797620 | 15520 | 15530 | 15530 | 15490 | 385 |
| 487 | 20240305 | 131700 | 10384829110 | 15530 | 15390 | 15540 | 15390 | 4480 |
| 488 | 20240305 | 131600 | 10315404450 | 15440 | 15360 | 15440 | 15360 | 2056 |
| 489 | 20240305 | 131500 | 10283762920 | 15360 | 15360 | 15380 | 15360 | 1377 |
| 490 | 20240305 | 131400 | 10262590820 | 15360 | 15350 | 15370 | 15350 | 378 |
| 491 | 20240305 | 131300 | 10256782480 | 15380 | 15380 | 15390 | 15350 | 2536 |
| 492 | 20240305 | 131200 | 10217820510 | 15380 | 15330 | 15380 | 15330 | 2222 |
| 493 | 20240305 | 131100 | 10183672490 | 15330 | 15270 | 15330 | 15230 | 1379 |
| 494 | 20240305 | 131000 | 10162579610 | 15230 | 15230 | 15270 | 15200 | 3864 |
| 495 | 20240305 | 130900 | 10103749410 | 15230 | 15300 | 15300 | 15230 | 2129 |
| 496 | 20240305 | 130800 | 10071260330 | 15310 | 15310 | 15320 | 15300 | 2740 |
| 497 | 20240305 | 130700 | 10029316770 | 15310 | 15340 | 15340 | 15310 | 2869 |
| 498 | 20240305 | 130600 | 9985348880 | 15330 | 15340 | 15340 | 15330 | 382 |
| 499 | 20240305 | 130500 | 9979491090 | 15330 | 15330 | 15340 | 15320 | 695 |
| 500 | 20240305 | 130400 | 9968834980 | 15330 | 15340 | 15340 | 15320 | 1622 |
| 501 | 20240305 | 130300 | 9943972480 | 15340 | 15330 | 15340 | 15330 | 384 |
| 502 | 20240305 | 130200 | 9938084530 | 15330 | 15330 | 15330 | 15320 | 256 |
| 503 | 20240305 | 130100 | 9934160200 | 15320 | 15370 | 15370 | 15310 | 2999 |
| 504 | 20240305 | 130000 | 9888143940 | 15370 | 15400 | 15470 | 15370 | 3098 |
| 505 | 20240305 | 125900 | 9840462230 | 15470 | 15420 | 15500 | 15420 | 3569 |
| 506 | 20240305 | 125800 | 9785244760 | 15400 | 15400 | 15470 | 15370 | 1395 |
| 507 | 20240305 | 125700 | 9763758140 | 15400 | 15340 | 15400 | 15340 | 2726 |
| 508 | 20240305 | 125600 | 9721866240 | 15350 | 15230 | 15350 | 15230 | 3829 |
| 509 | 20240305 | 125500 | 9663414810 | 15220 | 15190 | 15220 | 15190 | 2948 |
| 510 | 20240305 | 125400 | 9618598210 | 15190 | 15190 | 15200 | 15160 | 6143 |
| 511 | 20240305 | 125300 | 9525377750 | 15190 | 15220 | 15240 | 15100 | 11165 |
| 512 | 20240305 | 125200 | 9355879120 | 15220 | 15280 | 15280 | 15050 | 17738 |
| 513 | 20240305 | 125100 | 9086205800 | 15280 | 15320 | 15330 | 15270 | 21203 |
| 514 | 20240305 | 125000 | 8761676880 | 15320 | 15380 | 15390 | 15320 | 9310 |
| 515 | 20240305 | 124900 | 8618813030 | 15390 | 15440 | 15440 | 15380 | 6533 |
| 516 | 20240305 | 124800 | 8518154360 | 15440 | 15490 | 15490 | 15440 | 4760 |
| 517 | 20240305 | 124700 | 8444549010 | 15480 | 15510 | 15510 | 15480 | 1237 |
| 518 | 20240305 | 124600 | 8425387890 | 15500 | 15480 | 15520 | 15480 | 1189 |
| 519 | 20240305 | 124500 | 8406958320 | 15480 | 15520 | 15520 | 15480 | 10949 |
| 520 | 20240305 | 124400 | 8237248250 | 15520 | 15530 | 15540 | 15520 | 1946 |
| 521 | 20240305 | 124300 | 8207042260 | 15530 | 15530 | 15540 | 15530 | 963 |
| 522 | 20240305 | 124200 | 8192086670 | 15530 | 15550 | 15550 | 15530 | 918 |
| 523 | 20240305 | 124100 | 8177816750 | 15550 | 15590 | 15590 | 15540 | 586 |
| 524 | 20240305 | 124000 | 8168681230 | 15590 | 15530 | 15590 | 15520 | 2909 |
| 525 | 20240305 | 123900 | 8123479500 | 15530 | 15520 | 15530 | 15520 | 1242 |
| 526 | 20240305 | 123800 | 8104195980 | 15520 | 15530 | 15530 | 15520 | 1808 |
| 527 | 20240305 | 123700 | 8076133150 | 15530 | 15520 | 15530 | 15520 | 2118 |
| 528 | 20240305 | 123600 | 8043250050 | 15520 | 15540 | 15540 | 15520 | 2556 |
| 529 | 20240305 | 123500 | 8003558210 | 15540 | 15530 | 15540 | 15530 | 897 |
| 530 | 20240305 | 123400 | 7989623890 | 15540 | 15540 | 15540 | 15530 | 1359 |
| 531 | 20240305 | 123300 | 7968505200 | 15550 | 15550 | 15560 | 15540 | 628 |
| 532 | 20240305 | 123200 | 7958739800 | 15550 | 15550 | 15550 | 15550 | 91 |
| 533 | 20240305 | 123100 | 7957324750 | 15540 | 15530 | 15540 | 15530 | 483 |
| 534 | 20240305 | 123000 | 7949822110 | 15540 | 15550 | 15560 | 15540 | 1962 |
| 535 | 20240305 | 122900 | 7919331950 | 15550 | 15560 | 15590 | 15550 | 4110 |
| 536 | 20240305 | 122800 | 7855389120 | 15570 | 15600 | 15600 | 15560 | 384 |
| 537 | 20240305 | 122700 | 7849410780 | 15600 | 15570 | 15600 | 15570 | 390 |
| 538 | 20240305 | 122600 | 7843337700 | 15570 | 15600 | 15600 | 15570 | 502 |
| 539 | 20240305 | 122500 | 7835518260 | 15570 | 15570 | 15600 | 15570 | 1088 |
| 540 | 20240305 | 122400 | 7818574140 | 15570 | 15580 | 15600 | 15570 | 1433 |
| 541 | 20240305 | 122300 | 7796251880 | 15580 | 15600 | 15600 | 15580 | 294 |
| 542 | 20240305 | 122200 | 7791669940 | 15600 | 15620 | 15620 | 15570 | 2098 |
| 543 | 20240305 | 122100 | 7758979330 | 15590 | 15600 | 15610 | 15590 | 1449 |
| 544 | 20240305 | 122000 | 7736379030 | 15600 | 15610 | 15620 | 15600 | 614 |
| 545 | 20240305 | 121900 | 7726800000 | 15610 | 15650 | 15650 | 15610 | 239 |
| 546 | 20240305 | 121800 | 7723063940 | 15650 | 15650 | 15650 | 15650 | 11 |
| 547 | 20240305 | 121700 | 7722891790 | 15650 | 15610 | 15650 | 15590 | 469 |
| 548 | 20240305 | 121600 | 7715575280 | 15610 | 15630 | 15640 | 15600 | 496 |
| 549 | 20240305 | 121500 | 7707831840 | 15640 | 15630 | 15640 | 15610 | 593 |
| 550 | 20240305 | 121400 | 7698562690 | 15580 | 15600 | 15600 | 15580 | 801 |
| 551 | 20240305 | 121300 | 7686072650 | 15600 | 15600 | 15610 | 15600 | 54 |
| 552 | 20240305 | 121200 | 7685230150 | 15640 | 15640 | 15650 | 15640 | 30 |
| 553 | 20240305 | 121100 | 7684760770 | 15650 | 15650 | 15650 | 15650 | 121 |
| 554 | 20240305 | 121000 | 7682867120 | 15600 | 15650 | 15650 | 15600 | 37 |
| 555 | 20240305 | 120900 | 7682288800 | 15650 | 15650 | 15650 | 15640 | 28 |
| 556 | 20240305 | 120800 | 7681850700 | 15650 | 15650 | 15650 | 15650 | 147 |
| 557 | 20240305 | 120700 | 7679550150 | 15650 | 15590 | 15650 | 15590 | 1104 |
| 558 | 20240305 | 120600 | 7662302830 | 15590 | 15600 | 15600 | 15590 | 113 |
| 559 | 20240305 | 120500 | 7660540060 | 15600 | 15570 | 15600 | 15570 | 911 |
| 560 | 20240305 | 120400 | 7646332920 | 15580 | 15590 | 15590 | 15570 | 813 |
| 561 | 20240305 | 120300 | 7633669380 | 15590 | 15590 | 15600 | 15590 | 121 |
| 562 | 20240305 | 120200 | 7631782970 | 15590 | 15590 | 15590 | 15590 | 293 |
| 563 | 20240305 | 120100 | 7627215100 | 15590 | 15590 | 15590 | 15590 | 213 |
| 564 | 20240305 | 120000 | 7623894430 | 15590 | 15570 | 15590 | 15570 | 385 |
| 565 | 20240305 | 115900 | 7617899820 | 15560 | 15550 | 15560 | 15550 | 741 |
| 566 | 20240305 | 115800 | 7606375880 | 15550 | 15550 | 15550 | 15550 | 87 |
| 567 | 20240305 | 115700 | 7605023030 | 15550 | 15560 | 15560 | 15540 | 4353 |
| 568 | 20240305 | 115600 | 7537334140 | 15560 | 15560 | 15570 | 15550 | 361 |
| 569 | 20240305 | 115500 | 7531717930 | 15560 | 15560 | 15560 | 15560 | 293 |
| 570 | 20240305 | 115400 | 7527158850 | 15560 | 15560 | 15570 | 15560 | 1121 |
| 571 | 20240305 | 115300 | 7509715830 | 15570 | 15570 | 15570 | 15560 | 296 |
| 572 | 20240305 | 115200 | 7505109810 | 15570 | 15570 | 15580 | 15570 | 683 |
| 573 | 20240305 | 115100 | 7494475180 | 15580 | 15560 | 15580 | 15560 | 1412 |
| 574 | 20240305 | 115000 | 7472490340 | 15580 | 15580 | 15580 | 15560 | 1615 |
| 575 | 20240305 | 114900 | 7447346700 | 15580 | 15580 | 15600 | 15580 | 549 |
| 576 | 20240305 | 114800 | 7438792650 | 15580 | 15590 | 15600 | 15570 | 919 |
| 577 | 20240305 | 114700 | 7424467710 | 15590 | 15590 | 15600 | 15590 | 759 |
| 578 | 20240305 | 114600 | 7412634000 | 15590 | 15600 | 15600 | 15580 | 795 |
| 579 | 20240305 | 114500 | 7400239910 | 15600 | 15600 | 15600 | 15600 | 1252 |
| 580 | 20240305 | 114400 | 7380708710 | 15600 | 15580 | 15610 | 15580 | 16 |
| 581 | 20240305 | 114300 | 7380459190 | 15580 | 15590 | 15610 | 15580 | 960 |
| 582 | 20240305 | 114200 | 7365502010 | 15590 | 15630 | 15630 | 15590 | 5481 |
| 583 | 20240305 | 114100 | 7279967940 | 15630 | 15620 | 15630 | 15620 | 721 |
| 584 | 20240305 | 114000 | 7268700710 | 15630 | 15630 | 15630 | 15620 | 1359 |
| 585 | 20240305 | 113900 | 7247470440 | 15630 | 15620 | 15630 | 15620 | 463 |
| 586 | 20240305 | 113800 | 7240236380 | 15630 | 15630 | 15630 | 15630 | 73 |
| 587 | 20240305 | 113700 | 7239095390 | 15630 | 15630 | 15630 | 15630 | 1613 |
| 588 | 20240305 | 113600 | 7213884200 | 15630 | 15630 | 15630 | 15630 | 649 |
| 589 | 20240305 | 113500 | 7203740330 | 15630 | 15630 | 15630 | 15630 | 102 |
| 590 | 20240305 | 113400 | 7202146070 | 15630 | 15630 | 15640 | 15630 | 348 |
| 591 | 20240305 | 113300 | 7196706800 | 15630 | 15630 | 15630 | 15630 | 718 |
| 592 | 20240305 | 113200 | 7185484460 | 15640 | 15640 | 15640 | 15630 | 94 |
| 593 | 20240305 | 113100 | 7184014550 | 15640 | 15620 | 15640 | 15620 | 94 |
| 594 | 20240305 | 113000 | 7182545670 | 15620 | 15650 | 15650 | 15620 | 111 |
| 595 | 20240305 | 112900 | 7180808850 | 15650 | 15630 | 15650 | 15620 | 1012 |
| 596 | 20240305 | 112800 | 7165000640 | 15640 | 15630 | 15640 | 15630 | 221 |
| 597 | 20240305 | 112700 | 7161545100 | 15640 | 15630 | 15640 | 15630 | 30 |
| 598 | 20240305 | 112600 | 7161075940 | 15660 | 15650 | 15660 | 15650 | 1360 |
| 599 | 20240305 | 112500 | 7139781920 | 15650 | 15660 | 15660 | 15650 | 275 |
| 600 | 20240305 | 112400 | 7135475530 | 15650 | 15630 | 15650 | 15630 | 2153 |
| 601 | 20240305 | 112300 | 7101816540 | 15630 | 15620 | 15640 | 15620 | 2776 |
| 602 | 20240305 | 112200 | 7058454390 | 15630 | 15640 | 15640 | 15620 | 2040 |
| 603 | 20240305 | 112100 | 7026569070 | 15640 | 15650 | 15660 | 15640 | 1106 |
| 604 | 20240305 | 112000 | 7009266580 | 15660 | 15670 | 15670 | 15660 | 228 |
| 605 | 20240305 | 111900 | 7005695800 | 15680 | 15680 | 15680 | 15660 | 389 |
| 606 | 20240305 | 111800 | 6999602440 | 15680 | 15690 | 15700 | 15680 | 491 |
| 607 | 20240305 | 111700 | 6991899650 | 15690 | 15660 | 15690 | 15660 | 2210 |
| 608 | 20240305 | 111600 | 6957267570 | 15660 | 15650 | 15660 | 15650 | 306 |
| 609 | 20240305 | 111500 | 6952478660 | 15640 | 15660 | 15660 | 15640 | 93 |
| 610 | 20240305 | 111400 | 6951022690 | 15660 | 15640 | 15660 | 15640 | 1550 |
| 611 | 20240305 | 111300 | 6926770010 | 15650 | 15640 | 15650 | 15640 | 307 |
| 612 | 20240305 | 111200 | 6921967500 | 15650 | 15650 | 15650 | 15640 | 400 |
| 613 | 20240305 | 111100 | 6915707530 | 15630 | 15650 | 15650 | 15630 | 1542 |
| 614 | 20240305 | 111000 | 6891599920 | 15660 | 15630 | 15660 | 15630 | 515 |
| 615 | 20240305 | 110900 | 6883536970 | 15630 | 15660 | 15660 | 15630 | 1192 |
| 616 | 20240305 | 110800 | 6864899240 | 15660 | 15650 | 15660 | 15650 | 333 |
| 617 | 20240305 | 110700 | 6859686480 | 15650 | 15670 | 15670 | 15640 | 963 |
| 618 | 20240305 | 110600 | 6844620170 | 15670 | 15660 | 15670 | 15660 | 124 |
| 619 | 20240305 | 110500 | 6842677700 | 15660 | 15660 | 15660 | 15640 | 176 |
| 620 | 20240305 | 110400 | 6839923240 | 15660 | 15660 | 15660 | 15660 | 93 |
| 621 | 20240305 | 110300 | 6838466860 | 15660 | 15650 | 15660 | 15630 | 1210 |
| 622 | 20240305 | 110200 | 6819536700 | 15630 | 15650 | 15660 | 15630 | 77 |
| 623 | 20240305 | 110100 | 6818333100 | 15630 | 15640 | 15650 | 15630 | 949 |
| 624 | 20240305 | 110000 | 6803496550 | 15630 | 15650 | 15650 | 15630 | 591 |
| 625 | 20240305 | 105900 | 6794258340 | 15650 | 15660 | 15660 | 15640 | 247 |
| 626 | 20240305 | 105800 | 6790392860 | 15660 | 15660 | 15670 | 15620 | 652 |
| 627 | 20240305 | 105700 | 6780196610 | 15670 | 15650 | 15670 | 15650 | 976 |
| 628 | 20240305 | 105600 | 6764911990 | 15660 | 15650 | 15660 | 15620 | 742 |
| 629 | 20240305 | 105500 | 6753313840 | 15640 | 15610 | 15640 | 15600 | 860 |
| 630 | 20240305 | 105400 | 6739888960 | 15610 | 15630 | 15630 | 15610 | 1028 |
| 631 | 20240305 | 105300 | 6723836460 | 15630 | 15630 | 15630 | 15630 | 80 |
| 632 | 20240305 | 105200 | 6722586060 | 15620 | 15680 | 15680 | 15620 | 3673 |
| 633 | 20240305 | 105100 | 6665117160 | 15650 | 15720 | 15900 | 15630 | 9989 |
| 634 | 20240305 | 105000 | 6508379430 | 15720 | 15610 | 15760 | 15560 | 10500 |
| 635 | 20240305 | 104900 | 6344458810 | 15610 | 15560 | 15610 | 15550 | 3414 |
| 636 | 20240305 | 104800 | 6291217720 | 15560 | 15540 | 15610 | 15530 | 3276 |
| 637 | 20240305 | 104700 | 6240207090 | 15530 | 15540 | 15540 | 15520 | 1751 |
| 638 | 20240305 | 104600 | 6213012890 | 15540 | 15540 | 15540 | 15530 | 469 |
| 639 | 20240305 | 104500 | 6205725600 | 15540 | 15560 | 15560 | 15520 | 4932 |
| 640 | 20240305 | 104400 | 6129097860 | 15570 | 15590 | 15590 | 15550 | 3384 |
| 641 | 20240305 | 104300 | 6076408410 | 15590 | 15600 | 15610 | 15590 | 2558 |
| 642 | 20240305 | 104200 | 6036502980 | 15610 | 15610 | 15610 | 15600 | 618 |
| 643 | 20240305 | 104100 | 6026860810 | 15610 | 15610 | 15610 | 15600 | 1020 |
| 644 | 20240305 | 104000 | 6010947990 | 15610 | 15610 | 15610 | 15600 | 1456 |
| 645 | 20240305 | 103900 | 5988223770 | 15600 | 15610 | 15610 | 15600 | 2933 |
| 646 | 20240305 | 103800 | 5942458420 | 15610 | 15610 | 15620 | 15600 | 5035 |
| 647 | 20240305 | 103700 | 5863898140 | 15610 | 15640 | 15640 | 15600 | 3406 |
| 648 | 20240305 | 103600 | 5810713000 | 15640 | 15650 | 15650 | 15640 | 2239 |
| 649 | 20240305 | 103500 | 5775693050 | 15650 | 15680 | 15680 | 15640 | 871 |
| 650 | 20240305 | 103400 | 5762057990 | 15690 | 15640 | 15690 | 15640 | 650 |
| 651 | 20240305 | 103300 | 5751877880 | 15640 | 15650 | 15660 | 15640 | 1590 |
| 652 | 20240305 | 103200 | 5727000960 | 15640 | 15640 | 15650 | 15620 | 2416 |
| 653 | 20240305 | 103100 | 5689228140 | 15640 | 15640 | 15650 | 15640 | 720 |
| 654 | 20240305 | 103000 | 5677967330 | 15640 | 15660 | 15660 | 15620 | 3346 |
| 655 | 20240305 | 102900 | 5625629560 | 15660 | 15710 | 15710 | 15660 | 604 |
| 656 | 20240305 | 102800 | 5616169820 | 15710 | 15680 | 15720 | 15660 | 680 |
| 657 | 20240305 | 102700 | 5605519660 | 15680 | 15740 | 15740 | 15670 | 1430 |
| 658 | 20240305 | 102600 | 5583092160 | 15770 | 15760 | 15770 | 15670 | 472 |
| 659 | 20240305 | 102500 | 5575658700 | 15770 | 15670 | 15780 | 15650 | 1502 |
| 660 | 20240305 | 102400 | 5552035620 | 15650 | 15610 | 15650 | 15610 | 4071 |
| 661 | 20240305 | 102300 | 5488428320 | 15610 | 15560 | 15610 | 15560 | 1520 |
| 662 | 20240305 | 102200 | 5464743060 | 15620 | 15540 | 15620 | 15540 | 5597 |
| 663 | 20240305 | 102100 | 5377591210 | 15550 | 15580 | 15600 | 15550 | 3663 |
| 664 | 20240305 | 102000 | 5320596820 | 15590 | 15610 | 15610 | 15580 | 3585 |
| 665 | 20240305 | 101900 | 5264673690 | 15610 | 15610 | 15610 | 15590 | 2254 |
| 666 | 20240305 | 101800 | 5229501690 | 15610 | 15630 | 15630 | 15600 | 12288 |
| 667 | 20240305 | 101700 | 5037643860 | 15630 | 15630 | 15670 | 15620 | 3454 |
| 668 | 20240305 | 101600 | 4983679820 | 15630 | 15650 | 15680 | 15630 | 2861 |
| 669 | 20240305 | 101500 | 4938904160 | 15680 | 15740 | 15740 | 15640 | 15107 |
| 670 | 20240305 | 101400 | 4701856800 | 15740 | 15740 | 15740 | 15740 | 933 |
| 671 | 20240305 | 101300 | 4687171380 | 15740 | 15740 | 15750 | 15740 | 841 |
| 672 | 20240305 | 101200 | 4673933600 | 15750 | 15750 | 15760 | 15740 | 2312 |
| 673 | 20240305 | 101100 | 4637506550 | 15740 | 15720 | 15760 | 15720 | 1109 |
| 674 | 20240305 | 101000 | 4620060250 | 15720 | 15720 | 15770 | 15720 | 6802 |
| 675 | 20240305 | 100900 | 4513132020 | 15700 | 15780 | 15780 | 15700 | 2223 |
| 676 | 20240305 | 100800 | 4478190940 | 15760 | 15730 | 15760 | 15730 | 890 |
| 677 | 20240305 | 100700 | 4464184710 | 15730 | 15700 | 15730 | 15690 | 4768 |
| 678 | 20240305 | 100600 | 4389319220 | 15710 | 15760 | 15760 | 15700 | 9773 |
| 679 | 20240305 | 100500 | 4235623120 | 15760 | 15790 | 15800 | 15760 | 4180 |
| 680 | 20240305 | 100400 | 4169641400 | 15800 | 15810 | 15810 | 15800 | 11439 |
| 681 | 20240305 | 100300 | 3988902290 | 15810 | 15800 | 15810 | 15800 | 3390 |
| 682 | 20240305 | 100200 | 3935331820 | 15800 | 15810 | 15810 | 15800 | 2573 |
| 683 | 20240305 | 100100 | 3894668890 | 15810 | 15810 | 15820 | 15800 | 2880 |
| 684 | 20240305 | 100000 | 3849136670 | 15810 | 15800 | 15810 | 15800 | 2309 |
| 685 | 20240305 | 095900 | 3812644610 | 15800 | 15810 | 15820 | 15800 | 1771 |
| 686 | 20240305 | 095800 | 3784650090 | 15810 | 15810 | 15830 | 15810 | 929 |
| 687 | 20240305 | 095700 | 3769958410 | 15810 | 15830 | 15830 | 15800 | 2522 |
| 688 | 20240305 | 095600 | 3730099010 | 15830 | 15850 | 15850 | 15800 | 4243 |
| 689 | 20240305 | 095500 | 3662981000 | 15850 | 15830 | 15850 | 15810 | 2931 |
| 690 | 20240305 | 095400 | 3616606360 | 15820 | 15830 | 15830 | 15820 | 1761 |
| 691 | 20240305 | 095300 | 3588735110 | 15830 | 15850 | 15860 | 15830 | 531 |
| 692 | 20240305 | 095200 | 3580320520 | 15840 | 15810 | 15870 | 15810 | 2890 |
| 693 | 20240305 | 095100 | 3534593260 | 15810 | 15810 | 15820 | 15810 | 815 |
| 694 | 20240305 | 095000 | 3521706110 | 15810 | 15830 | 15830 | 15810 | 3758 |
| 695 | 20240305 | 094900 | 3462286780 | 15830 | 15830 | 15840 | 15810 | 5043 |
| 696 | 20240305 | 094800 | 3382494890 | 15830 | 15850 | 15850 | 15830 | 2327 |
| 697 | 20240305 | 094700 | 3345655310 | 15840 | 15840 | 15850 | 15840 | 1756 |
| 698 | 20240305 | 094600 | 3317839690 | 15850 | 15860 | 15860 | 15840 | 2665 |
| 699 | 20240305 | 094500 | 3275599380 | 15860 | 15850 | 15860 | 15850 | 2644 |
| 700 | 20240305 | 094400 | 3233669680 | 15860 | 15860 | 15860 | 15850 | 1043 |
| 701 | 20240305 | 094300 | 3217135460 | 15860 | 15880 | 15880 | 15850 | 1373 |
| 702 | 20240305 | 094200 | 3195351820 | 15880 | 15900 | 15920 | 15880 | 686 |
| 703 | 20240305 | 094100 | 3184451030 | 15900 | 15900 | 15950 | 15890 | 755 |
| 704 | 20240305 | 094000 | 3172446840 | 15950 | 15820 | 15950 | 15810 | 4019 |
| 705 | 20240305 | 093900 | 3108696860 | 15820 | 15870 | 15870 | 15810 | 6703 |
| 706 | 20240305 | 093800 | 3002638180 | 15830 | 15890 | 15890 | 15820 | 7302 |
| 707 | 20240305 | 093700 | 2886899050 | 15890 | 15910 | 15920 | 15890 | 10335 |
| 708 | 20240305 | 093600 | 2722595300 | 15910 | 15930 | 15950 | 15900 | 12013 |
| 709 | 20240305 | 093500 | 2531437010 | 15920 | 15930 | 15930 | 15920 | 943 |
| 710 | 20240305 | 093400 | 2516418200 | 15920 | 15970 | 15970 | 15920 | 630 |
| 711 | 20240305 | 093300 | 2506386800 | 15970 | 15910 | 15970 | 15900 | 4897 |
| 712 | 20240305 | 093200 | 2428418740 | 15890 | 15900 | 15910 | 15890 | 5671 |
| 713 | 20240305 | 093100 | 2338248100 | 15900 | 15930 | 15930 | 15900 | 4641 |
| 714 | 20240305 | 093000 | 2264412950 | 15930 | 15940 | 15940 | 15920 | 2904 |
| 715 | 20240305 | 092900 | 2218160940 | 15930 | 15970 | 15970 | 15930 | 1297 |
| 716 | 20240305 | 092800 | 2197482680 | 15970 | 15910 | 15980 | 15900 | 3581 |
| 717 | 20240305 | 092700 | 2140471670 | 15910 | 15920 | 15920 | 15900 | 2004 |
| 718 | 20240305 | 092600 | 2108587220 | 15920 | 15900 | 15920 | 15900 | 3048 |
| 719 | 20240305 | 092500 | 2060101840 | 15910 | 15930 | 15930 | 15900 | 13755 |
| 720 | 20240305 | 092400 | 1841224960 | 15930 | 15980 | 15980 | 15930 | 10299 |
| 721 | 20240305 | 092300 | 1676947490 | 15980 | 16060 | 16080 | 15980 | 6301 |
| 722 | 20240305 | 092200 | 1576095280 | 16080 | 16060 | 16080 | 16060 | 1113 |
| 723 | 20240305 | 092100 | 1558212180 | 16070 | 16070 | 16070 | 16040 | 145 |
| 724 | 20240305 | 092000 | 1555882700 | 16090 | 16020 | 16090 | 16020 | 611 |
| 725 | 20240305 | 091900 | 1546086520 | 16020 | 15990 | 16040 | 15990 | 1682 |
| 726 | 20240305 | 091800 | 1519168820 | 15990 | 16000 | 16000 | 15990 | 1235 |
| 727 | 20240305 | 091700 | 1499415900 | 16000 | 15990 | 16000 | 15980 | 1562 |
| 728 | 20240305 | 091600 | 1474451310 | 15990 | 16010 | 16020 | 15980 | 2462 |
| 729 | 20240305 | 091500 | 1435071600 | 16020 | 15980 | 16020 | 15970 | 2541 |
| 730 | 20240305 | 091400 | 1394449140 | 15980 | 15980 | 15990 | 15960 | 3725 |
| 731 | 20240305 | 091300 | 1334946190 | 16000 | 16030 | 16030 | 15980 | 11378 |
| 732 | 20240305 | 091200 | 1152814690 | 16030 | 16050 | 16080 | 16020 | 7683 |
| 733 | 20240305 | 091100 | 1029500960 | 16060 | 16130 | 16140 | 16050 | 9238 |
| 734 | 20240305 | 091000 | 880916390 | 16130 | 16190 | 16210 | 16120 | 5855 |
| 735 | 20240305 | 090900 | 786287330 | 16200 | 16270 | 16290 | 16200 | 648 |
| 736 | 20240305 | 090800 | 775762150 | 16250 | 16300 | 16300 | 16250 | 687 |
| 737 | 20240305 | 090700 | 764581930 | 16290 | 16150 | 16300 | 16130 | 5796 |
| 738 | 20240305 | 090600 | 670626230 | 16150 | 16160 | 16160 | 16110 | 931 |
| 739 | 20240305 | 090500 | 655582710 | 16160 | 16090 | 16210 | 16070 | 2487 |
| 740 | 20240305 | 090400 | 615509590 | 16080 | 16110 | 16130 | 16050 | 5170 |
| 741 | 20240305 | 090300 | 532374770 | 16110 | 16250 | 16250 | 16070 | 8089 |
| 742 | 20240305 | 090200 | 401806750 | 16270 | 16280 | 16300 | 16160 | 3931 |
| 743 | 20240305 | 090100 | 337978310 | 16300 | 16090 | 16300 | 16080 | 7569 |
| 744 | 20240305 | 090000 | 215692900 | 16110 | 16300 | 16360 | 16100 | 13057 |