38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 213700 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 27541 |
| 3 | 20250307 | 213600 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 4 | 20250307 | 213500 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 5 | 20250307 | 213400 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 6 | 20250307 | 213300 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 7 | 20250307 | 213200 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 8 | 20250307 | 213100 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 9 | 20250307 | 213000 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 10 | 20250307 | 212900 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 11 | 20250307 | 212800 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 12 | 20250307 | 212700 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 13 | 20250307 | 212600 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 14 | 20250307 | 212500 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 15 | 20250307 | 212400 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 16 | 20250307 | 212300 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 17 | 20250307 | 212200 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 18 | 20250307 | 212100 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 19 | 20250307 | 212000 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 20 | 20250307 | 211900 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 21 | 20250307 | 211800 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 22 | 20250307 | 211700 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 23 | 20250307 | 211600 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 24 | 20250307 | 211500 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 25 | 20250307 | 211400 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 26 | 20250307 | 211300 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 27 | 20250307 | 211200 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 28 | 20250307 | 211100 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 29 | 20250307 | 211000 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 30 | 20250307 | 210900 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 31 | 20250307 | 210800 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 32 | 20250307 | 210700 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 27541 |
| 33 | 20250307 | 210600 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 34 | 20250307 | 210500 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 35 | 20250307 | 210400 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 36 | 20250307 | 210300 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 37 | 20250307 | 210200 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 38 | 20250307 | 210100 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 39 | 20250307 | 210000 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 40 | 20250307 | 205900 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 41 | 20250307 | 205800 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 42 | 20250307 | 205700 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 43 | 20250307 | 205600 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 44 | 20250307 | 205500 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 45 | 20250307 | 205400 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 46 | 20250307 | 205300 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 47 | 20250307 | 205200 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 48 | 20250307 | 205100 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 49 | 20250307 | 205000 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 50 | 20250307 | 204900 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 51 | 20250307 | 204800 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 52 | 20250307 | 204700 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 53 | 20250307 | 204600 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 54 | 20250307 | 204500 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 55 | 20250307 | 204400 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 56 | 20250307 | 204300 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 57 | 20250307 | 204200 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 58 | 20250307 | 204100 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 59 | 20250307 | 204000 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 60 | 20250307 | 203900 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 61 | 20250307 | 203800 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 62 | 20250307 | 203700 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 27541 |
| 63 | 20250307 | 203600 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 64 | 20250307 | 203500 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 65 | 20250307 | 203400 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 66 | 20250307 | 203300 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 67 | 20250307 | 203200 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 68 | 20250307 | 203100 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 69 | 20250307 | 203000 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 70 | 20250307 | 202900 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 71 | 20250307 | 202800 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 72 | 20250307 | 202700 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 73 | 20250307 | 202600 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 74 | 20250307 | 202500 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 75 | 20250307 | 202400 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 76 | 20250307 | 202300 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 77 | 20250307 | 202200 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 78 | 20250307 | 202100 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 79 | 20250307 | 202000 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 80 | 20250307 | 201900 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 81 | 20250307 | 201800 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 82 | 20250307 | 201700 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 83 | 20250307 | 201600 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 84 | 20250307 | 201500 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 85 | 20250307 | 201400 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 86 | 20250307 | 201300 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 87 | 20250307 | 201200 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 88 | 20250307 | 201100 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 89 | 20250307 | 201000 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 90 | 20250307 | 200900 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 91 | 20250307 | 200800 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 92 | 20250307 | 200700 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 27541 |
| 93 | 20250307 | 200600 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 94 | 20250307 | 200500 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 95 | 20250307 | 200400 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 96 | 20250307 | 200300 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 97 | 20250307 | 200200 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 98 | 20250307 | 200100 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 99 | 20250307 | 200000 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 100 | 20250307 | 195900 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 101 | 20250307 | 195800 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 102 | 20250307 | 195700 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 103 | 20250307 | 195600 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 104 | 20250307 | 195500 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 105 | 20250307 | 195400 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 106 | 20250307 | 195300 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 107 | 20250307 | 195200 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 108 | 20250307 | 195100 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 109 | 20250307 | 195000 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 110 | 20250307 | 194900 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 111 | 20250307 | 194800 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 112 | 20250307 | 194700 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 113 | 20250307 | 194600 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 114 | 20250307 | 194500 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 115 | 20250307 | 194400 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 116 | 20250307 | 194300 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 117 | 20250307 | 194200 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 118 | 20250307 | 194100 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 119 | 20250307 | 194000 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 120 | 20250307 | 193900 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 121 | 20250307 | 193800 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 122 | 20250307 | 193700 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 27541 |
| 123 | 20250307 | 193600 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 124 | 20250307 | 193500 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 125 | 20250307 | 193400 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 126 | 20250307 | 193300 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 127 | 20250307 | 193200 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 128 | 20250307 | 193100 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 129 | 20250307 | 193000 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 130 | 20250307 | 192900 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 131 | 20250307 | 192800 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 132 | 20250307 | 192700 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 133 | 20250307 | 192600 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 134 | 20250307 | 192500 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 135 | 20250307 | 192400 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 136 | 20250307 | 192300 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 137 | 20250307 | 192200 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 138 | 20250307 | 192100 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 139 | 20250307 | 192000 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 140 | 20250307 | 191900 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 141 | 20250307 | 191800 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 142 | 20250307 | 191700 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 143 | 20250307 | 191600 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 144 | 20250307 | 191500 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 145 | 20250307 | 191400 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 146 | 20250307 | 191300 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 147 | 20250307 | 191200 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 148 | 20250307 | 191100 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 149 | 20250307 | 191000 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 150 | 20250307 | 190900 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 151 | 20250307 | 190800 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 152 | 20250307 | 190700 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 27541 |
| 153 | 20250307 | 190600 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 154 | 20250307 | 190500 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 155 | 20250307 | 190400 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 156 | 20250307 | 190300 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 157 | 20250307 | 190200 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 158 | 20250307 | 190100 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 159 | 20250307 | 190000 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 160 | 20250307 | 185900 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 161 | 20250307 | 185800 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 162 | 20250307 | 185700 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 163 | 20250307 | 185600 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 164 | 20250307 | 185500 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 165 | 20250307 | 185400 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 166 | 20250307 | 185300 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 167 | 20250307 | 185200 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 168 | 20250307 | 185100 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 169 | 20250307 | 185000 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 170 | 20250307 | 184900 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 171 | 20250307 | 184800 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 172 | 20250307 | 184700 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 173 | 20250307 | 184600 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 174 | 20250307 | 184500 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 175 | 20250307 | 184400 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 176 | 20250307 | 184300 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 177 | 20250307 | 184200 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 178 | 20250307 | 184100 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 179 | 20250307 | 184000 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 180 | 20250307 | 183900 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 181 | 20250307 | 183800 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 182 | 20250307 | 183700 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 27541 |
| 183 | 20250307 | 183600 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 184 | 20250307 | 183500 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 185 | 20250307 | 183400 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 186 | 20250307 | 183300 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 187 | 20250307 | 183200 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 188 | 20250307 | 183100 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 189 | 20250307 | 183000 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 190 | 20250307 | 182900 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 191 | 20250307 | 182800 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 192 | 20250307 | 182700 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 193 | 20250307 | 182600 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 194 | 20250307 | 182500 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 195 | 20250307 | 182400 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 196 | 20250307 | 182300 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 197 | 20250307 | 182200 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 198 | 20250307 | 182100 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 199 | 20250307 | 182000 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 200 | 20250307 | 181900 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 201 | 20250307 | 181800 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 202 | 20250307 | 181700 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 203 | 20250307 | 181600 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 204 | 20250307 | 181500 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 205 | 20250307 | 181400 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 206 | 20250307 | 181300 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 207 | 20250307 | 181200 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 208 | 20250307 | 181100 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 209 | 20250307 | 181000 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 210 | 20250307 | 180900 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 211 | 20250307 | 180800 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 212 | 20250307 | 180700 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 27541 |
| 213 | 20250307 | 180600 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 214 | 20250307 | 180500 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 215 | 20250307 | 180400 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 216 | 20250307 | 180300 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 217 | 20250307 | 180200 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 218 | 20250307 | 180100 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 219 | 20250307 | 180000 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 220 | 20250307 | 175900 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 221 | 20250307 | 175800 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 222 | 20250307 | 175700 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 223 | 20250307 | 175600 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 224 | 20250307 | 175500 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 225 | 20250307 | 175400 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 226 | 20250307 | 175300 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 227 | 20250307 | 175200 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 228 | 20250307 | 175100 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 229 | 20250307 | 175000 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 230 | 20250307 | 174900 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 231 | 20250307 | 174800 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 232 | 20250307 | 174700 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 233 | 20250307 | 174600 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 234 | 20250307 | 174500 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 235 | 20250307 | 174400 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 236 | 20250307 | 174300 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 237 | 20250307 | 174200 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 238 | 20250307 | 174100 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 239 | 20250307 | 174000 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 240 | 20250307 | 173900 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 241 | 20250307 | 173800 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 242 | 20250307 | 173700 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 27541 |
| 243 | 20250307 | 173600 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 244 | 20250307 | 173500 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 245 | 20250307 | 173400 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 246 | 20250307 | 173300 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 247 | 20250307 | 173200 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 248 | 20250307 | 173100 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 249 | 20250307 | 173000 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 250 | 20250307 | 172900 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 251 | 20250307 | 172800 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 252 | 20250307 | 172700 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 253 | 20250307 | 172600 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 254 | 20250307 | 172500 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 255 | 20250307 | 172400 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 256 | 20250307 | 172300 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 257 | 20250307 | 172200 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 258 | 20250307 | 172100 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 259 | 20250307 | 172000 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 260 | 20250307 | 171900 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 261 | 20250307 | 171800 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 262 | 20250307 | 171700 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 263 | 20250307 | 171600 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 264 | 20250307 | 171500 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 265 | 20250307 | 171400 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 266 | 20250307 | 171300 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 267 | 20250307 | 171200 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 268 | 20250307 | 171100 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 269 | 20250307 | 171000 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 270 | 20250307 | 170900 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 271 | 20250307 | 170800 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 272 | 20250307 | 170700 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 27541 |
| 273 | 20250307 | 170600 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 274 | 20250307 | 170500 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 275 | 20250307 | 170400 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 276 | 20250307 | 170300 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 277 | 20250307 | 170200 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 278 | 20250307 | 170100 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 279 | 20250307 | 170000 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 280 | 20250307 | 165900 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 281 | 20250307 | 165800 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 282 | 20250307 | 165700 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 283 | 20250307 | 165600 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 284 | 20250307 | 165500 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 285 | 20250307 | 165400 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 286 | 20250307 | 165300 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 287 | 20250307 | 165200 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 288 | 20250307 | 165100 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 289 | 20250307 | 165000 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 290 | 20250307 | 164900 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 291 | 20250307 | 164800 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 292 | 20250307 | 164700 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 293 | 20250307 | 164600 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 294 | 20250307 | 164500 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 295 | 20250307 | 164400 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 296 | 20250307 | 164300 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 297 | 20250307 | 164200 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 298 | 20250307 | 164100 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 299 | 20250307 | 164000 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 300 | 20250307 | 163900 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 301 | 20250307 | 163800 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 302 | 20250307 | 163700 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 27541 |
| 303 | 20250307 | 163600 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 304 | 20250307 | 163500 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 305 | 20250307 | 163400 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 306 | 20250307 | 163300 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 307 | 20250307 | 163200 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 308 | 20250307 | 163100 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 309 | 20250307 | 163000 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 310 | 20250307 | 162900 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 311 | 20250307 | 162800 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 312 | 20250307 | 162700 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 313 | 20250307 | 162600 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 314 | 20250307 | 162500 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 315 | 20250307 | 162400 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 316 | 20250307 | 162300 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 317 | 20250307 | 162200 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 318 | 20250307 | 162100 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 319 | 20250307 | 162000 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 320 | 20250307 | 161900 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 321 | 20250307 | 161800 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 322 | 20250307 | 161700 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 323 | 20250307 | 161600 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 324 | 20250307 | 161500 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 325 | 20250307 | 161400 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 326 | 20250307 | 161300 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 327 | 20250307 | 161200 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 328 | 20250307 | 161100 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 329 | 20250307 | 161000 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 330 | 20250307 | 160900 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 331 | 20250307 | 160800 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 332 | 20250307 | 160700 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 27541 |
| 333 | 20250307 | 160600 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 334 | 20250307 | 160500 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 335 | 20250307 | 160400 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 336 | 20250307 | 160300 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 337 | 20250307 | 160200 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 338 | 20250307 | 160100 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 339 | 20250307 | 160000 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 340 | 20250307 | 155900 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 341 | 20250307 | 155800 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 342 | 20250307 | 155700 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 343 | 20250307 | 155600 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 344 | 20250307 | 155500 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 345 | 20250307 | 155400 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 346 | 20250307 | 155300 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 347 | 20250307 | 155200 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 348 | 20250307 | 155100 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 349 | 20250307 | 155000 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 350 | 20250307 | 154900 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 351 | 20250307 | 154800 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 352 | 20250307 | 154700 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 353 | 20250307 | 154600 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 354 | 20250307 | 154500 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 355 | 20250307 | 154400 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 356 | 20250307 | 154300 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 357 | 20250307 | 154200 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 358 | 20250307 | 154100 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 359 | 20250307 | 154000 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 360 | 20250307 | 153900 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 361 | 20250307 | 153800 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 362 | 20250307 | 153700 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 27541 |
| 363 | 20250307 | 153600 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 364 | 20250307 | 153500 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 365 | 20250307 | 153400 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 366 | 20250307 | 153300 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 367 | 20250307 | 153200 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 368 | 20250307 | 153100 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 0 |
| 369 | 20250307 | 153000 | 10877718485 | 8030 | 8030 | 8030 | 8030 | 27541 |
| 370 | 20250307 | 152900 | 10656564255 | 8070 | 8070 | 8070 | 8070 | 0 |
| 371 | 20250307 | 152800 | 10656564255 | 8070 | 8070 | 8070 | 8070 | 0 |
| 372 | 20250307 | 152700 | 10656564255 | 8070 | 8070 | 8070 | 8070 | 0 |
| 373 | 20250307 | 152600 | 10656564255 | 8070 | 8070 | 8070 | 8070 | 0 |
| 374 | 20250307 | 152500 | 10656564255 | 8070 | 8070 | 8070 | 8070 | 0 |
| 375 | 20250307 | 152400 | 10656564255 | 8070 | 8070 | 8070 | 8070 | 0 |
| 376 | 20250307 | 152300 | 10656564255 | 8070 | 8070 | 8070 | 8070 | 0 |
| 377 | 20250307 | 152200 | 10656564255 | 8070 | 8070 | 8070 | 8070 | 0 |
| 378 | 20250307 | 152100 | 10656564255 | 8070 | 8070 | 8070 | 8070 | 0 |
| 379 | 20250307 | 152000 | 10656564255 | 8070 | 8070 | 8070 | 8070 | 0 |
| 380 | 20250307 | 151900 | 10656564255 | 8070 | 8090 | 8090 | 8060 | 4012 |
| 381 | 20250307 | 151800 | 10624183815 | 8090 | 8070 | 8090 | 8070 | 2604 |
| 382 | 20250307 | 151700 | 10603151245 | 8070 | 8070 | 8080 | 8070 | 3337 |
| 383 | 20250307 | 151600 | 10576210245 | 8070 | 8060 | 8070 | 8050 | 2468 |
| 384 | 20250307 | 151500 | 10556323485 | 8060 | 8070 | 8070 | 8050 | 1608 |
| 385 | 20250307 | 151400 | 10543371665 | 8050 | 8060 | 8070 | 8050 | 2805 |
| 386 | 20250307 | 151300 | 10520780955 | 8050 | 8050 | 8060 | 8050 | 2705 |
| 387 | 20250307 | 151200 | 10498989425 | 8050 | 8075 | 8075 | 8050 | 3474 |
| 388 | 20250307 | 151100 | 10470989730 | 8070 | 8060 | 8070 | 8060 | 752 |
| 389 | 20250307 | 151000 | 10464921440 | 8060 | 8070 | 8070 | 8060 | 2658 |
| 390 | 20250307 | 150900 | 10443491440 | 8070 | 8100 | 8100 | 8070 | 3349 |
| 391 | 20250307 | 150800 | 10416421600 | 8100 | 8090 | 8100 | 8090 | 619 |
| 392 | 20250307 | 150700 | 10411413780 | 8090 | 8100 | 8100 | 8080 | 1147 |
| 393 | 20250307 | 150600 | 10402139850 | 8100 | 8090 | 8100 | 8080 | 355 |
| 394 | 20250307 | 150500 | 10399267830 | 8100 | 8090 | 8100 | 8090 | 331 |
| 395 | 20250307 | 150400 | 10396589040 | 8090 | 8100 | 8100 | 8090 | 1012 |
| 396 | 20250307 | 150300 | 10388400570 | 8100 | 8100 | 8100 | 8100 | 1078 |
| 397 | 20250307 | 150200 | 10379668770 | 8100 | 8100 | 8110 | 8090 | 1050 |
| 398 | 20250307 | 150100 | 10371164780 | 8110 | 8110 | 8120 | 8100 | 90 |
| 399 | 20250307 | 150000 | 10370435290 | 8100 | 8110 | 8110 | 8100 | 207 |
| 400 | 20250307 | 145900 | 10368757270 | 8110 | 8100 | 8110 | 8100 | 25 |
| 401 | 20250307 | 145800 | 10368554660 | 8110 | 8100 | 8110 | 8100 | 405 |
| 402 | 20250307 | 145700 | 10365272560 | 8090 | 8100 | 8100 | 8090 | 310 |
| 403 | 20250307 | 145600 | 10362762560 | 8100 | 8090 | 8110 | 8090 | 507 |
| 404 | 20250307 | 145500 | 10358660580 | 8090 | 8100 | 8100 | 8090 | 1352 |
| 405 | 20250307 | 145400 | 10347709690 | 8100 | 8070 | 8100 | 8070 | 1532 |
| 406 | 20250307 | 145300 | 10335306990 | 8070 | 8070 | 8070 | 8070 | 320 |
| 407 | 20250307 | 145200 | 10332724590 | 8060 | 8060 | 8070 | 8050 | 1759 |
| 408 | 20250307 | 145100 | 10318553100 | 8060 | 8070 | 8100 | 8050 | 1690 |
| 409 | 20250307 | 145000 | 10304930920 | 8060 | 8060 | 8060 | 8060 | 454 |
| 410 | 20250307 | 144900 | 10301271680 | 8060 | 8060 | 8060 | 8060 | 281 |
| 411 | 20250307 | 144800 | 10299006820 | 8060 | 8070 | 8070 | 8050 | 368 |
| 412 | 20250307 | 144700 | 10296040000 | 8070 | 8060 | 8100 | 8050 | 225 |
| 413 | 20250307 | 144600 | 10294226780 | 8060 | 8070 | 8090 | 8060 | 1167 |
| 414 | 20250307 | 144500 | 10284814940 | 8070 | 8060 | 8100 | 8060 | 5148 |
| 415 | 20250307 | 144400 | 10243225650 | 8060 | 8070 | 8080 | 8060 | 1558 |
| 416 | 20250307 | 144300 | 10230656550 | 8080 | 8110 | 8110 | 8070 | 2934 |
| 417 | 20250307 | 144200 | 10206921930 | 8110 | 8110 | 8110 | 8100 | 373 |
| 418 | 20250307 | 144100 | 10203897960 | 8100 | 8110 | 8110 | 8100 | 173 |
| 419 | 20250307 | 144000 | 10202496640 | 8110 | 8110 | 8120 | 8110 | 158 |
| 420 | 20250307 | 143900 | 10201214890 | 8110 | 8110 | 8120 | 8110 | 97 |
| 421 | 20250307 | 143800 | 10200428210 | 8110 | 8110 | 8110 | 8110 | 1911 |
| 422 | 20250307 | 143700 | 10184930000 | 8130 | 8120 | 8130 | 8110 | 121 |
| 423 | 20250307 | 143600 | 10183948140 | 8120 | 8110 | 8120 | 8110 | 195 |
| 424 | 20250307 | 143500 | 10182365390 | 8110 | 8140 | 8140 | 8110 | 1340 |
| 425 | 20250307 | 143400 | 10171478140 | 8150 | 8140 | 8150 | 8140 | 829 |
| 426 | 20250307 | 143300 | 10164730070 | 8140 | 8150 | 8150 | 8140 | 532 |
| 427 | 20250307 | 143200 | 10160399580 | 8150 | 8140 | 8150 | 8140 | 168 |
| 428 | 20250307 | 143100 | 10159031000 | 8140 | 8150 | 8150 | 8140 | 166 |
| 429 | 20250307 | 143000 | 10157679750 | 8150 | 8160 | 8180 | 8150 | 1211 |
| 430 | 20250307 | 142900 | 10147794370 | 8170 | 8120 | 8170 | 8120 | 945 |
| 431 | 20250307 | 142800 | 10140082260 | 8120 | 8140 | 8150 | 8110 | 1864 |
| 432 | 20250307 | 142700 | 10124901440 | 8150 | 8140 | 8150 | 8100 | 5884 |
| 433 | 20250307 | 142600 | 10077012290 | 8150 | 8140 | 8150 | 8100 | 4069 |
| 434 | 20250307 | 142500 | 10044019000 | 8170 | 8140 | 8180 | 8140 | 312 |
| 435 | 20250307 | 142400 | 10041469890 | 8170 | 8120 | 8170 | 8120 | 791 |
| 436 | 20250307 | 142300 | 10035023930 | 8120 | 8120 | 8130 | 8110 | 1454 |
| 437 | 20250307 | 142200 | 10023220860 | 8120 | 8110 | 8120 | 8110 | 336 |
| 438 | 20250307 | 142100 | 10020493800 | 8110 | 8100 | 8110 | 8100 | 317 |
| 439 | 20250307 | 142000 | 10017923570 | 8110 | 8110 | 8110 | 8110 | 65 |
| 440 | 20250307 | 141900 | 10017396420 | 8100 | 8110 | 8110 | 8100 | 2914 |
| 441 | 20250307 | 141800 | 9993783980 | 8110 | 8120 | 8140 | 8110 | 1215 |
| 442 | 20250307 | 141700 | 9983912050 | 8140 | 8120 | 8140 | 8110 | 653 |
| 443 | 20250307 | 141600 | 9978613120 | 8140 | 8140 | 8160 | 8120 | 2697 |
| 444 | 20250307 | 141500 | 9956650875 | 8140 | 8095 | 8140 | 8095 | 3554 |
| 445 | 20250307 | 141400 | 9927846315 | 8100 | 8090 | 8100 | 8090 | 196 |
| 446 | 20250307 | 141300 | 9926260665 | 8070 | 8060 | 8080 | 8060 | 857 |
| 447 | 20250307 | 141200 | 9919348535 | 8080 | 8050 | 8080 | 8050 | 1480 |
| 448 | 20250307 | 141100 | 9907425195 | 8050 | 8050 | 8050 | 8050 | 0 |
| 449 | 20250307 | 141000 | 9907425195 | 8050 | 8090 | 8090 | 8050 | 3489 |
| 450 | 20250307 | 140900 | 9879301405 | 8090 | 8090 | 8110 | 8090 | 393 |
| 451 | 20250307 | 140800 | 9876118995 | 8080 | 8060 | 8080 | 8060 | 482 |
| 452 | 20250307 | 140700 | 9872233005 | 8060 | 8070 | 8170 | 8050 | 8388 |
| 453 | 20250307 | 140600 | 9804663415 | 8060 | 8120 | 8140 | 8050 | 6447 |
| 454 | 20250307 | 140500 | 9752618035 | 8120 | 8110 | 8120 | 8110 | 1019 |
| 455 | 20250307 | 140400 | 9744351905 | 8110 | 8090 | 8110 | 8090 | 4104 |
| 456 | 20250307 | 140300 | 9711121655 | 8090 | 8080 | 8130 | 8060 | 5189 |
| 457 | 20250307 | 140200 | 9669211455 | 8080 | 8120 | 8130 | 8080 | 4970 |
| 458 | 20250307 | 140100 | 9628954525 | 8140 | 8140 | 8140 | 8110 | 1618 |
| 459 | 20250307 | 140000 | 9615820805 | 8140 | 8150 | 8150 | 8130 | 2948 |
| 460 | 20250307 | 135900 | 9591825445 | 8160 | 8180 | 8180 | 8160 | 1871 |
| 461 | 20250307 | 135800 | 9576546025 | 8180 | 8210 | 8210 | 8180 | 3577 |
| 462 | 20250307 | 135700 | 9547219615 | 8200 | 8200 | 8210 | 8200 | 75 |
| 463 | 20250307 | 135600 | 9546604085 | 8200 | 8210 | 8210 | 8200 | 166 |
| 464 | 20250307 | 135500 | 9545242855 | 8200 | 8190 | 8200 | 8180 | 1106 |
| 465 | 20250307 | 135400 | 9536175685 | 8190 | 8190 | 8190 | 8190 | 77 |
| 466 | 20250307 | 135300 | 9535545055 | 8170 | 8170 | 8190 | 8170 | 80 |
| 467 | 20250307 | 135200 | 9534891415 | 8170 | 8170 | 8170 | 8160 | 130 |
| 468 | 20250307 | 135100 | 9533829365 | 8170 | 8190 | 8190 | 8170 | 274 |
| 469 | 20250307 | 135000 | 9531588245 | 8160 | 8170 | 8170 | 8160 | 43 |
| 470 | 20250307 | 134900 | 9531236965 | 8160 | 8210 | 8210 | 8160 | 113 |
| 471 | 20250307 | 134800 | 9530314225 | 8160 | 8170 | 8170 | 8160 | 900 |
| 472 | 20250307 | 134700 | 9522970115 | 8170 | 8180 | 8180 | 8170 | 511 |
| 473 | 20250307 | 134600 | 9518793485 | 8180 | 8180 | 8180 | 8160 | 2679 |
| 474 | 20250307 | 134500 | 9496913325 | 8180 | 8200 | 8210 | 8180 | 1554 |
| 475 | 20250307 | 134400 | 9484193015 | 8200 | 8210 | 8210 | 8200 | 156 |
| 476 | 20250307 | 134300 | 9482913115 | 8210 | 8210 | 8210 | 8200 | 301 |
| 477 | 20250307 | 134200 | 9480442825 | 8220 | 8180 | 8220 | 8180 | 223 |
| 478 | 20250307 | 134100 | 9478614305 | 8180 | 8200 | 8230 | 8180 | 213 |
| 479 | 20250307 | 134000 | 9476867855 | 8170 | 8170 | 8170 | 8160 | 72 |
| 480 | 20250307 | 133900 | 9476279765 | 8170 | 8200 | 8200 | 8170 | 3304 |
| 481 | 20250307 | 133800 | 9449250725 | 8200 | 8210 | 8210 | 8200 | 284 |
| 482 | 20250307 | 133700 | 9446921905 | 8210 | 8210 | 8210 | 8210 | 0 |
| 483 | 20250307 | 133600 | 9446921905 | 8210 | 8200 | 8210 | 8200 | 409 |
| 484 | 20250307 | 133500 | 9443567875 | 8200 | 8210 | 8210 | 8200 | 798 |
| 485 | 20250307 | 133400 | 9437023455 | 8210 | 8190 | 8210 | 8190 | 601 |
| 486 | 20250307 | 133300 | 9432094005 | 8190 | 8190 | 8220 | 8190 | 621 |
| 487 | 20250307 | 133200 | 9427001185 | 8220 | 8270 | 8270 | 8180 | 4394 |
| 488 | 20250307 | 133100 | 9390949985 | 8270 | 8220 | 8270 | 8220 | 786 |
| 489 | 20250307 | 133000 | 9384488315 | 8230 | 8250 | 8250 | 8230 | 1998 |
| 490 | 20250307 | 132900 | 9368027685 | 8250 | 8270 | 8270 | 8240 | 878 |
| 491 | 20250307 | 132800 | 9360776095 | 8260 | 8280 | 8280 | 8260 | 234 |
| 492 | 20250307 | 132700 | 9358842055 | 8280 | 8260 | 8280 | 8260 | 668 |
| 493 | 20250307 | 132600 | 9353321005 | 8250 | 8250 | 8260 | 8250 | 280 |
| 494 | 20250307 | 132500 | 9351010755 | 8250 | 8240 | 8260 | 8240 | 85 |
| 495 | 20250307 | 132400 | 9350309885 | 8240 | 8240 | 8240 | 8230 | 200 |
| 496 | 20250307 | 132300 | 9348663685 | 8240 | 8240 | 8240 | 8230 | 537 |
| 497 | 20250307 | 132200 | 9344242155 | 8240 | 8240 | 8240 | 8240 | 319 |
| 498 | 20250307 | 132100 | 9341613595 | 8230 | 8240 | 8240 | 8230 | 236 |
| 499 | 20250307 | 132000 | 9339669095 | 8240 | 8230 | 8280 | 8230 | 297 |
| 500 | 20250307 | 131900 | 9337223245 | 8230 | 8290 | 8290 | 8230 | 2845 |
| 501 | 20250307 | 131800 | 9313782355 | 8250 | 8300 | 8300 | 8250 | 4082 |
| 502 | 20250307 | 131700 | 9280054955 | 8300 | 8330 | 8330 | 8300 | 2000 |
| 503 | 20250307 | 131600 | 9263442985 | 8320 | 8320 | 8340 | 8320 | 2411 |
| 504 | 20250307 | 131500 | 9243369735 | 8320 | 8310 | 8320 | 8310 | 1035 |
| 505 | 20250307 | 131400 | 9234763245 | 8310 | 8290 | 8310 | 8280 | 1562 |
| 506 | 20250307 | 131300 | 9221794905 | 8270 | 8260 | 8290 | 8260 | 193 |
| 507 | 20250307 | 131200 | 9220196585 | 8260 | 8280 | 8280 | 8260 | 2567 |
| 508 | 20250307 | 131100 | 9198986995 | 8280 | 8350 | 8350 | 8280 | 2979 |
| 509 | 20250307 | 131000 | 9174208255 | 8340 | 8340 | 8340 | 8330 | 980 |
| 510 | 20250307 | 130900 | 9166035105 | 8340 | 8330 | 8340 | 8330 | 916 |
| 511 | 20250307 | 130800 | 9158398925 | 8330 | 8320 | 8340 | 8320 | 1288 |
| 512 | 20250307 | 130700 | 9147665695 | 8330 | 8330 | 8330 | 8320 | 1499 |
| 513 | 20250307 | 130600 | 9135181735 | 8330 | 8320 | 8330 | 8320 | 1830 |
| 514 | 20250307 | 130500 | 9119950415 | 8320 | 8290 | 8330 | 8280 | 5137 |
| 515 | 20250307 | 130400 | 9077250865 | 8280 | 8230 | 8290 | 8230 | 2667 |
| 516 | 20250307 | 130300 | 9055171565 | 8230 | 8220 | 8230 | 8220 | 303 |
| 517 | 20250307 | 130200 | 9052678895 | 8230 | 8240 | 8240 | 8230 | 1689 |
| 518 | 20250307 | 130100 | 9038778085 | 8250 | 8260 | 8270 | 8230 | 1727 |
| 519 | 20250307 | 130000 | 9024539405 | 8260 | 8260 | 8270 | 8250 | 800 |
| 520 | 20250307 | 125900 | 9017929845 | 8260 | 8280 | 8290 | 8250 | 4184 |
| 521 | 20250307 | 125800 | 8983338725 | 8280 | 8260 | 8280 | 8240 | 4019 |
| 522 | 20250307 | 125700 | 8950106415 | 8270 | 8230 | 8270 | 8220 | 6517 |
| 523 | 20250307 | 125600 | 8896336595 | 8220 | 8200 | 8230 | 8190 | 2754 |
| 524 | 20250307 | 125500 | 8873712095 | 8210 | 8180 | 8210 | 8170 | 5019 |
| 525 | 20250307 | 125400 | 8832587785 | 8180 | 8150 | 8180 | 8150 | 1290 |
| 526 | 20250307 | 125300 | 8822052700 | 8150 | 8140 | 8150 | 8140 | 388 |
| 527 | 20250307 | 125200 | 8818890720 | 8140 | 8150 | 8155 | 8140 | 533 |
| 528 | 20250307 | 125100 | 8814546100 | 8130 | 8150 | 8150 | 8130 | 267 |
| 529 | 20250307 | 125000 | 8812371220 | 8150 | 8150 | 8155 | 8150 | 171 |
| 530 | 20250307 | 124900 | 8810977495 | 8140 | 8130 | 8140 | 8130 | 130 |
| 531 | 20250307 | 124800 | 8809919415 | 8130 | 8140 | 8145 | 8130 | 256 |
| 532 | 20250307 | 124700 | 8807836430 | 8130 | 8130 | 8130 | 8130 | 2 |
| 533 | 20250307 | 124600 | 8807820170 | 8130 | 8130 | 8135 | 8120 | 187 |
| 534 | 20250307 | 124500 | 8806299750 | 8120 | 8130 | 8140 | 8120 | 1707 |
| 535 | 20250307 | 124400 | 8792426380 | 8140 | 8130 | 8140 | 8130 | 557 |
| 536 | 20250307 | 124300 | 8787892600 | 8130 | 8130 | 8130 | 8130 | 152 |
| 537 | 20250307 | 124200 | 8786656840 | 8120 | 8140 | 8140 | 8120 | 128 |
| 538 | 20250307 | 124100 | 8785616280 | 8130 | 8140 | 8140 | 8130 | 796 |
| 539 | 20250307 | 124000 | 8779141040 | 8140 | 8140 | 8140 | 8130 | 1850 |
| 540 | 20250307 | 123900 | 8764089040 | 8150 | 8150 | 8160 | 8140 | 582 |
| 541 | 20250307 | 123800 | 8759346710 | 8150 | 8140 | 8150 | 8140 | 880 |
| 542 | 20250307 | 123700 | 8752183260 | 8140 | 8130 | 8140 | 8130 | 59 |
| 543 | 20250307 | 123600 | 8751703560 | 8130 | 8130 | 8130 | 8130 | 558 |
| 544 | 20250307 | 123500 | 8747167020 | 8130 | 8140 | 8140 | 8130 | 1060 |
| 545 | 20250307 | 123400 | 8738547480 | 8140 | 8170 | 8170 | 8140 | 7 |
| 546 | 20250307 | 123300 | 8738490320 | 8170 | 8140 | 8170 | 8120 | 653 |
| 547 | 20250307 | 123200 | 8733179150 | 8130 | 8150 | 8150 | 8120 | 376 |
| 548 | 20250307 | 123100 | 8730120960 | 8150 | 8150 | 8150 | 8120 | 172 |
| 549 | 20250307 | 123000 | 8728720870 | 8120 | 8150 | 8150 | 8120 | 549 |
| 550 | 20250307 | 122900 | 8724257650 | 8130 | 8190 | 8190 | 8100 | 2116 |
| 551 | 20250307 | 122800 | 8707012760 | 8190 | 8190 | 8190 | 8160 | 2020 |
| 552 | 20250307 | 122700 | 8690505660 | 8190 | 8200 | 8210 | 8170 | 6283 |
| 553 | 20250307 | 122600 | 8639008790 | 8210 | 8170 | 8220 | 8160 | 7753 |
| 554 | 20250307 | 122500 | 8575486640 | 8170 | 8140 | 8170 | 8140 | 837 |
| 555 | 20250307 | 122400 | 8568654390 | 8150 | 8150 | 8150 | 8130 | 355 |
| 556 | 20250307 | 122300 | 8565763650 | 8130 | 8130 | 8140 | 8120 | 1438 |
| 557 | 20250307 | 122200 | 8554064390 | 8130 | 8100 | 8130 | 8100 | 1326 |
| 558 | 20250307 | 122100 | 8543313240 | 8100 | 8110 | 8110 | 8100 | 1566 |
| 559 | 20250307 | 122000 | 8530624290 | 8110 | 8090 | 8110 | 8090 | 146 |
| 560 | 20250307 | 121900 | 8529441570 | 8110 | 8100 | 8110 | 8090 | 348 |
| 561 | 20250307 | 121800 | 8526625470 | 8110 | 8100 | 8110 | 8100 | 598 |
| 562 | 20250307 | 121700 | 8521780440 | 8110 | 8100 | 8110 | 8090 | 36 |
| 563 | 20250307 | 121600 | 8521488780 | 8100 | 8110 | 8110 | 8100 | 1292 |
| 564 | 20250307 | 121500 | 8511020770 | 8120 | 8110 | 8120 | 8110 | 200 |
| 565 | 20250307 | 121400 | 8509397730 | 8110 | 8120 | 8120 | 8100 | 664 |
| 566 | 20250307 | 121300 | 8504016180 | 8110 | 8100 | 8120 | 8100 | 355 |
| 567 | 20250307 | 121200 | 8501139490 | 8100 | 8110 | 8120 | 8100 | 512 |
| 568 | 20250307 | 121100 | 8496991530 | 8110 | 8120 | 8120 | 8100 | 2479 |
| 569 | 20250307 | 121000 | 8476887240 | 8110 | 8110 | 8120 | 8110 | 921 |
| 570 | 20250307 | 120900 | 8469414230 | 8100 | 8100 | 8100 | 8100 | 63 |
| 571 | 20250307 | 120800 | 8468903930 | 8110 | 8090 | 8120 | 8090 | 128 |
| 572 | 20250307 | 120700 | 8467866310 | 8110 | 8110 | 8110 | 8090 | 181 |
| 573 | 20250307 | 120600 | 8466398420 | 8110 | 8080 | 8110 | 8080 | 66 |
| 574 | 20250307 | 120500 | 8465865110 | 8080 | 8110 | 8120 | 8080 | 504 |
| 575 | 20250307 | 120400 | 8461778280 | 8110 | 8100 | 8110 | 8100 | 288 |
| 576 | 20250307 | 120300 | 8459445470 | 8090 | 8100 | 8120 | 8090 | 3171 |
| 577 | 20250307 | 120200 | 8433766580 | 8090 | 8090 | 8100 | 8080 | 358 |
| 578 | 20250307 | 120100 | 8430869490 | 8090 | 8100 | 8100 | 8090 | 1625 |
| 579 | 20250307 | 120000 | 8417718220 | 8100 | 8100 | 8110 | 8100 | 587 |
| 580 | 20250307 | 115900 | 8412963360 | 8120 | 8110 | 8120 | 8110 | 506 |
| 581 | 20250307 | 115800 | 8408856070 | 8100 | 8100 | 8100 | 8090 | 465 |
| 582 | 20250307 | 115700 | 8405091880 | 8100 | 8090 | 8100 | 8090 | 123 |
| 583 | 20250307 | 115600 | 8404096690 | 8090 | 8090 | 8090 | 8080 | 575 |
| 584 | 20250307 | 115500 | 8399446300 | 8100 | 8090 | 8100 | 8090 | 18 |
| 585 | 20250307 | 115400 | 8399300550 | 8100 | 8090 | 8100 | 8080 | 998 |
| 586 | 20250307 | 115300 | 8391225350 | 8100 | 8080 | 8110 | 8070 | 489 |
| 587 | 20250307 | 115200 | 8387274400 | 8080 | 8110 | 8130 | 8080 | 4477 |
| 588 | 20250307 | 115100 | 8351070860 | 8110 | 8120 | 8120 | 8100 | 409 |
| 589 | 20250307 | 115000 | 8347753910 | 8120 | 8100 | 8120 | 8100 | 820 |
| 590 | 20250307 | 114900 | 8341107780 | 8090 | 8090 | 8120 | 8090 | 784 |
| 591 | 20250307 | 114800 | 8334765090 | 8090 | 8090 | 8120 | 8080 | 619 |
| 592 | 20250307 | 114700 | 8329759620 | 8090 | 8120 | 8120 | 8080 | 689 |
| 593 | 20250307 | 114600 | 8324171310 | 8070 | 8080 | 8100 | 8050 | 9459 |
| 594 | 20250307 | 114500 | 8247955870 | 8070 | 8070 | 8100 | 8050 | 3210 |
| 595 | 20250307 | 114400 | 8222043410 | 8070 | 8095 | 8100 | 8050 | 9074 |
| 596 | 20250307 | 114300 | 8148807655 | 8100 | 8110 | 8110 | 8100 | 6145 |
| 597 | 20250307 | 114200 | 8099028545 | 8100 | 8100 | 8130 | 8100 | 906 |
| 598 | 20250307 | 114100 | 8091689905 | 8100 | 8130 | 8130 | 8100 | 1078 |
| 599 | 20250307 | 114000 | 8082946475 | 8130 | 8110 | 8130 | 8110 | 804 |
| 600 | 20250307 | 113900 | 8076422715 | 8110 | 8110 | 8110 | 8100 | 702 |
| 601 | 20250307 | 113800 | 8070735905 | 8110 | 8100 | 8110 | 8100 | 657 |
| 602 | 20250307 | 113700 | 8065411985 | 8100 | 8100 | 8100 | 8100 | 269 |
| 603 | 20250307 | 113600 | 8063233085 | 8090 | 8090 | 8100 | 8080 | 586 |
| 604 | 20250307 | 113500 | 8058492925 | 8110 | 8100 | 8110 | 8090 | 1294 |
| 605 | 20250307 | 113400 | 8048021595 | 8100 | 8100 | 8100 | 8090 | 61 |
| 606 | 20250307 | 113300 | 8047527995 | 8090 | 8100 | 8120 | 8090 | 1706 |
| 607 | 20250307 | 113200 | 8033725315 | 8090 | 8120 | 8120 | 8090 | 2553 |
| 608 | 20250307 | 113100 | 8013043355 | 8110 | 8120 | 8130 | 8110 | 623 |
| 609 | 20250307 | 113000 | 8007990315 | 8110 | 8140 | 8140 | 8110 | 1240 |
| 610 | 20250307 | 112900 | 7997928135 | 8140 | 8130 | 8140 | 8110 | 1244 |
| 611 | 20250307 | 112800 | 7987822745 | 8140 | 8130 | 8140 | 8110 | 1540 |
| 612 | 20250307 | 112700 | 7975301925 | 8130 | 8115 | 8130 | 8100 | 1828 |
| 613 | 20250307 | 112600 | 7960466975 | 8110 | 8130 | 8130 | 8110 | 1528 |
| 614 | 20250307 | 112500 | 7948070185 | 8120 | 8140 | 8140 | 8120 | 865 |
| 615 | 20250307 | 112400 | 7941042625 | 8120 | 8130 | 8140 | 8120 | 874 |
| 616 | 20250307 | 112300 | 7933936815 | 8130 | 8110 | 8130 | 8110 | 975 |
| 617 | 20250307 | 112200 | 7926020895 | 8110 | 8140 | 8140 | 8110 | 4134 |
| 618 | 20250307 | 112100 | 7892458735 | 8120 | 8130 | 8150 | 8120 | 1042 |
| 619 | 20250307 | 112000 | 7883981735 | 8120 | 8120 | 8130 | 8120 | 1782 |
| 620 | 20250307 | 111900 | 7869504265 | 8120 | 8130 | 8130 | 8120 | 645 |
| 621 | 20250307 | 111800 | 7864260915 | 8130 | 8140 | 8140 | 8130 | 817 |
| 622 | 20250307 | 111700 | 7857614565 | 8150 | 8160 | 8160 | 8140 | 425 |
| 623 | 20250307 | 111600 | 7854148105 | 8140 | 8140 | 8140 | 8130 | 766 |
| 624 | 20250307 | 111500 | 7847913045 | 8130 | 8140 | 8140 | 8130 | 907 |
| 625 | 20250307 | 111400 | 7840534015 | 8140 | 8130 | 8150 | 8120 | 1723 |
| 626 | 20250307 | 111300 | 7826512665 | 8130 | 8150 | 8150 | 8120 | 38 |
| 627 | 20250307 | 111200 | 7826203465 | 8150 | 8140 | 8150 | 8110 | 1454 |
| 628 | 20250307 | 111100 | 7814399325 | 8130 | 8110 | 8140 | 8100 | 785 |
| 629 | 20250307 | 111000 | 7808019515 | 8100 | 8120 | 8140 | 8100 | 3573 |
| 630 | 20250307 | 110900 | 7779045895 | 8110 | 8120 | 8140 | 8110 | 2008 |
| 631 | 20250307 | 110800 | 7762754625 | 8140 | 8160 | 8160 | 8110 | 6438 |
| 632 | 20250307 | 110700 | 7710417445 | 8140 | 8160 | 8170 | 8140 | 2433 |
| 633 | 20250307 | 110600 | 7690582765 | 8160 | 8170 | 8170 | 8150 | 1614 |
| 634 | 20250307 | 110500 | 7677412375 | 8170 | 8130 | 8170 | 8130 | 1046 |
| 635 | 20250307 | 110400 | 7668892115 | 8130 | 8140 | 8150 | 8130 | 1884 |
| 636 | 20250307 | 110300 | 7653557345 | 8130 | 8140 | 8160 | 8130 | 3706 |
| 637 | 20250307 | 110200 | 7623387945 | 8140 | 8140 | 8160 | 8140 | 2087 |
| 638 | 20250307 | 110100 | 7606381245 | 8140 | 8120 | 8160 | 8120 | 2830 |
| 639 | 20250307 | 110000 | 7583351565 | 8120 | 8120 | 8130 | 8110 | 1875 |
| 640 | 20250307 | 105900 | 7568132355 | 8160 | 8140 | 8160 | 8080 | 17019 |
| 641 | 20250307 | 105800 | 7430144845 | 8130 | 8150 | 8170 | 8130 | 4200 |
| 642 | 20250307 | 105700 | 7395929775 | 8140 | 8160 | 8160 | 8120 | 2096 |
| 643 | 20250307 | 105600 | 7378871635 | 8120 | 8160 | 8180 | 8110 | 10308 |
| 644 | 20250307 | 105500 | 7295027475 | 8150 | 8160 | 8200 | 8150 | 3293 |
| 645 | 20250307 | 105400 | 7268157885 | 8160 | 8200 | 8200 | 8140 | 7639 |
| 646 | 20250307 | 105300 | 7205793600 | 8200 | 8230 | 8230 | 8190 | 6648 |
| 647 | 20250307 | 105200 | 7151243170 | 8230 | 8220 | 8250 | 8210 | 1901 |
| 648 | 20250307 | 105100 | 7135590020 | 8230 | 8200 | 8230 | 8160 | 7571 |
| 649 | 20250307 | 105000 | 7073552540 | 8220 | 8170 | 8230 | 8160 | 10684 |
| 650 | 20250307 | 104900 | 6986102610 | 8170 | 8210 | 8220 | 8130 | 18082 |
| 651 | 20250307 | 104800 | 6838396430 | 8210 | 8260 | 8260 | 8200 | 13927 |
| 652 | 20250307 | 104700 | 6723853570 | 8250 | 8350 | 8360 | 8240 | 28163 |
| 653 | 20250307 | 104600 | 6489758480 | 8350 | 8360 | 8360 | 8350 | 3471 |
| 654 | 20250307 | 104500 | 6460751320 | 8360 | 8400 | 8400 | 8360 | 5350 |
| 655 | 20250307 | 104400 | 6415925240 | 8390 | 8380 | 8400 | 8380 | 294 |
| 656 | 20250307 | 104300 | 6413457170 | 8380 | 8390 | 8390 | 8370 | 2682 |
| 657 | 20250307 | 104200 | 6390980960 | 8380 | 8400 | 8400 | 8380 | 3034 |
| 658 | 20250307 | 104100 | 6365530240 | 8400 | 8410 | 8410 | 8400 | 333 |
| 659 | 20250307 | 104000 | 6362730770 | 8400 | 8390 | 8410 | 8380 | 1007 |
| 660 | 20250307 | 103900 | 6354277800 | 8380 | 8390 | 8400 | 8380 | 5929 |
| 661 | 20250307 | 103800 | 6304545510 | 8400 | 8400 | 8410 | 8390 | 4510 |
| 662 | 20250307 | 103700 | 6266674060 | 8400 | 8420 | 8420 | 8400 | 6353 |
| 663 | 20250307 | 103600 | 6213221920 | 8420 | 8420 | 8430 | 8420 | 2685 |
| 664 | 20250307 | 103500 | 6190612310 | 8420 | 8420 | 8420 | 8420 | 493 |
| 665 | 20250307 | 103400 | 6186461250 | 8420 | 8420 | 8430 | 8420 | 1096 |
| 666 | 20250307 | 103300 | 6177232920 | 8430 | 8440 | 8440 | 8430 | 533 |
| 667 | 20250307 | 103200 | 6172739720 | 8430 | 8430 | 8440 | 8430 | 512 |
| 668 | 20250307 | 103100 | 6168422930 | 8430 | 8420 | 8440 | 8420 | 419 |
| 669 | 20250307 | 103000 | 6164894890 | 8420 | 8430 | 8450 | 8420 | 1154 |
| 670 | 20250307 | 102900 | 6155172580 | 8430 | 8440 | 8440 | 8430 | 2908 |
| 671 | 20250307 | 102800 | 6130656970 | 8440 | 8440 | 8450 | 8440 | 1974 |
| 672 | 20250307 | 102700 | 6113996350 | 8440 | 8450 | 8460 | 8440 | 2709 |
| 673 | 20250307 | 102600 | 6091112860 | 8460 | 8450 | 8460 | 8450 | 175 |
| 674 | 20250307 | 102500 | 6089633840 | 8450 | 8455 | 8455 | 8450 | 1485 |
| 675 | 20250307 | 102400 | 6077085565 | 8450 | 8460 | 8470 | 8450 | 1036 |
| 676 | 20250307 | 102300 | 6068328175 | 8470 | 8460 | 8470 | 8450 | 567 |
| 677 | 20250307 | 102200 | 6063532115 | 8460 | 8470 | 8470 | 8460 | 1126 |
| 678 | 20250307 | 102100 | 6054001845 | 8470 | 8430 | 8480 | 8430 | 797 |
| 679 | 20250307 | 102000 | 6047270915 | 8430 | 8430 | 8440 | 8430 | 1565 |
| 680 | 20250307 | 101900 | 6034074965 | 8430 | 8440 | 8440 | 8430 | 557 |
| 681 | 20250307 | 101800 | 6029378285 | 8440 | 8440 | 8450 | 8440 | 2192 |
| 682 | 20250307 | 101700 | 6010876235 | 8440 | 8440 | 8450 | 8440 | 391 |
| 683 | 20250307 | 101600 | 6007573715 | 8450 | 8450 | 8460 | 8430 | 1473 |
| 684 | 20250307 | 101500 | 5995143965 | 8450 | 8430 | 8450 | 8430 | 644 |
| 685 | 20250307 | 101400 | 5989708545 | 8440 | 8460 | 8470 | 8440 | 2652 |
| 686 | 20250307 | 101300 | 5967270885 | 8460 | 8430 | 8460 | 8430 | 1066 |
| 687 | 20250307 | 101200 | 5958274485 | 8430 | 8430 | 8430 | 8420 | 1108 |
| 688 | 20250307 | 101100 | 5948936025 | 8430 | 8440 | 8450 | 8420 | 2141 |
| 689 | 20250307 | 101000 | 5930895275 | 8450 | 8440 | 8450 | 8430 | 1055 |
| 690 | 20250307 | 100900 | 5921995455 | 8440 | 8430 | 8440 | 8430 | 460 |
| 691 | 20250307 | 100800 | 5918116835 | 8440 | 8430 | 8440 | 8430 | 2347 |
| 692 | 20250307 | 100700 | 5898328945 | 8440 | 8450 | 8450 | 8440 | 457 |
| 693 | 20250307 | 100600 | 5894470485 | 8450 | 8440 | 8450 | 8440 | 740 |
| 694 | 20250307 | 100500 | 5888221565 | 8430 | 8480 | 8480 | 8430 | 2523 |
| 695 | 20250307 | 100400 | 5866898545 | 8460 | 8470 | 8480 | 8450 | 1052 |
| 696 | 20250307 | 100300 | 5858001395 | 8470 | 8470 | 8560 | 8450 | 2846 |
| 697 | 20250307 | 100200 | 5833813165 | 8470 | 8430 | 8470 | 8410 | 4603 |
| 698 | 20250307 | 100100 | 5794980765 | 8420 | 8440 | 8500 | 8420 | 6182 |
| 699 | 20250307 | 100000 | 5742853435 | 8430 | 8560 | 8580 | 8420 | 18865 |
| 700 | 20250307 | 095900 | 5582686105 | 8580 | 8580 | 8590 | 8550 | 4481 |
| 701 | 20250307 | 095800 | 5544296605 | 8570 | 8580 | 8580 | 8550 | 2535 |
| 702 | 20250307 | 095700 | 5522567835 | 8560 | 8640 | 8640 | 8550 | 10046 |
| 703 | 20250307 | 095600 | 5436206930 | 8620 | 8510 | 8760 | 8500 | 27943 |
| 704 | 20250307 | 095500 | 5194737370 | 8510 | 8530 | 8550 | 8510 | 986 |
| 705 | 20250307 | 095400 | 5186323790 | 8550 | 8500 | 8560 | 8500 | 2855 |
| 706 | 20250307 | 095300 | 5161977130 | 8500 | 8510 | 8530 | 8490 | 4261 |
| 707 | 20250307 | 095200 | 5125740700 | 8510 | 8600 | 8600 | 8510 | 10857 |
| 708 | 20250307 | 095100 | 5032929790 | 8600 | 8600 | 8620 | 8600 | 3207 |
| 709 | 20250307 | 095000 | 5005326590 | 8600 | 8620 | 8630 | 8600 | 2803 |
| 710 | 20250307 | 094900 | 4981170530 | 8620 | 8630 | 8630 | 8610 | 2840 |
| 711 | 20250307 | 094800 | 4956667370 | 8630 | 8590 | 8630 | 8570 | 4181 |
| 712 | 20250307 | 094700 | 4920676080 | 8590 | 8590 | 8610 | 8570 | 2305 |
| 713 | 20250307 | 094600 | 4900877970 | 8610 | 8600 | 8620 | 8590 | 5091 |
| 714 | 20250307 | 094500 | 4857071570 | 8600 | 8610 | 8620 | 8580 | 10875 |
| 715 | 20250307 | 094400 | 4763524270 | 8620 | 8590 | 8630 | 8570 | 9391 |
| 716 | 20250307 | 094300 | 4682715480 | 8590 | 8570 | 8670 | 8550 | 22712 |
| 717 | 20250307 | 094200 | 4486955580 | 8570 | 8530 | 8590 | 8530 | 2977 |
| 718 | 20250307 | 094100 | 4461442020 | 8500 | 8510 | 8530 | 8490 | 2724 |
| 719 | 20250307 | 094000 | 4438278490 | 8510 | 8500 | 8510 | 8500 | 1799 |
| 720 | 20250307 | 093900 | 4422980950 | 8500 | 8510 | 8520 | 8500 | 5784 |
| 721 | 20250307 | 093800 | 4373775250 | 8510 | 8560 | 8580 | 8510 | 8427 |
| 722 | 20250307 | 093700 | 4301710400 | 8580 | 8530 | 8600 | 8530 | 9531 |
| 723 | 20250307 | 093600 | 4220030870 | 8530 | 8550 | 8560 | 8510 | 3912 |
| 724 | 20250307 | 093500 | 4186674410 | 8560 | 8510 | 8570 | 8500 | 2634 |
| 725 | 20250307 | 093400 | 4164195210 | 8510 | 8510 | 8535 | 8470 | 5798 |
| 726 | 20250307 | 093300 | 4114895140 | 8510 | 8550 | 8550 | 8490 | 5917 |
| 727 | 20250307 | 093200 | 4064472750 | 8550 | 8400 | 8580 | 8400 | 10054 |
| 728 | 20250307 | 093100 | 3979279780 | 8400 | 8420 | 8430 | 8370 | 4948 |
| 729 | 20250307 | 093000 | 3937807280 | 8430 | 8400 | 8450 | 8370 | 15538 |
| 730 | 20250307 | 092900 | 3807116720 | 8400 | 8420 | 8450 | 8400 | 5228 |
| 731 | 20250307 | 092800 | 3763155190 | 8450 | 8430 | 8450 | 8410 | 2860 |
| 732 | 20250307 | 092700 | 3739067680 | 8430 | 8450 | 8450 | 8410 | 3790 |
| 733 | 20250307 | 092600 | 3707117850 | 8440 | 8450 | 8450 | 8420 | 6019 |
| 734 | 20250307 | 092500 | 3656370290 | 8440 | 8460 | 8460 | 8440 | 796 |
| 735 | 20250307 | 092400 | 3649648270 | 8470 | 8470 | 8490 | 8430 | 1958 |
| 736 | 20250307 | 092300 | 3633089520 | 8470 | 8500 | 8510 | 8460 | 8153 |
| 737 | 20250307 | 092200 | 3563809930 | 8480 | 8450 | 8500 | 8450 | 4269 |
| 738 | 20250307 | 092100 | 3527609790 | 8470 | 8410 | 8480 | 8390 | 4023 |
| 739 | 20250307 | 092000 | 3493712020 | 8410 | 8410 | 8410 | 8370 | 5454 |
| 740 | 20250307 | 091900 | 3448000480 | 8400 | 8420 | 8430 | 8380 | 3986 |
| 741 | 20250307 | 091800 | 3414519290 | 8400 | 8470 | 8490 | 8390 | 18363 |
| 742 | 20250307 | 091700 | 3259893035 | 8470 | 8490 | 8500 | 8450 | 3297 |
| 743 | 20250307 | 091600 | 3231994265 | 8490 | 8520 | 8540 | 8430 | 3972 |
| 744 | 20250307 | 091500 | 3198314475 | 8520 | 8460 | 8530 | 8440 | 3650 |
| 745 | 20250307 | 091400 | 3167352335 | 8480 | 8410 | 8480 | 8410 | 4558 |
| 746 | 20250307 | 091300 | 3128847125 | 8410 | 8460 | 8460 | 8380 | 21779 |
| 747 | 20250307 | 091200 | 2945701630 | 8470 | 8550 | 8550 | 8450 | 6781 |
| 748 | 20250307 | 091100 | 2888217110 | 8530 | 8480 | 8550 | 8460 | 13460 |
| 749 | 20250307 | 091000 | 2773888230 | 8510 | 8540 | 8570 | 8420 | 14387 |
| 750 | 20250307 | 090900 | 2652007390 | 8540 | 8530 | 8590 | 8490 | 10970 |
| 751 | 20250307 | 090800 | 2558402840 | 8530 | 8470 | 8530 | 8380 | 14124 |
| 752 | 20250307 | 090700 | 2439196985 | 8450 | 8490 | 8490 | 8350 | 21371 |
| 753 | 20250307 | 090600 | 2259542165 | 8490 | 8610 | 8610 | 8420 | 23103 |
| 754 | 20250307 | 090500 | 2063064245 | 8580 | 8470 | 8630 | 8380 | 30356 |
| 755 | 20250307 | 090400 | 1805263265 | 8470 | 8690 | 8720 | 8320 | 50385 |
| 756 | 20250307 | 090300 | 1376230740 | 8650 | 8730 | 8790 | 8550 | 17466 |
| 757 | 20250307 | 090200 | 1224629450 | 8680 | 8840 | 8850 | 8540 | 60603 |
| 758 | 20250307 | 090100 | 697547270 | 8840 | 8930 | 9070 | 8840 | 36911 |
| 759 | 20250307 | 090000 | 367798310 | 8910 | 8940 | 8990 | 8850 | 39755 |