KissMeData/389260/min/candle-20250306.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250306	213700	693342905	12770	12770	12770	12770	1558
3	20250306	213600	693342905	12770	12770	12770	12770	0
4	20250306	213500	693342905	12770	12770	12770	12770	0
5	20250306	213400	693342905	12770	12770	12770	12770	0
6	20250306	213300	693342905	12770	12770	12770	12770	0
7	20250306	213200	693342905	12770	12770	12770	12770	0
8	20250306	213100	693342905	12770	12770	12770	12770	0
9	20250306	213000	693342905	12770	12770	12770	12770	0
10	20250306	212900	693342905	12770	12770	12770	12770	0
11	20250306	212800	693342905	12770	12770	12770	12770	0
12	20250306	212700	693342905	12770	12770	12770	12770	0
13	20250306	212600	693342905	12770	12770	12770	12770	0
14	20250306	212500	693342905	12770	12770	12770	12770	0
15	20250306	212400	693342905	12770	12770	12770	12770	0
16	20250306	212300	693342905	12770	12770	12770	12770	0
17	20250306	212200	693342905	12770	12770	12770	12770	0
18	20250306	212100	693342905	12770	12770	12770	12770	0
19	20250306	212000	693342905	12770	12770	12770	12770	0
20	20250306	211900	693342905	12770	12770	12770	12770	0
21	20250306	211800	693342905	12770	12770	12770	12770	0
22	20250306	211700	693342905	12770	12770	12770	12770	0
23	20250306	211600	693342905	12770	12770	12770	12770	0
24	20250306	211500	693342905	12770	12770	12770	12770	0
25	20250306	211400	693342905	12770	12770	12770	12770	0
26	20250306	211300	693342905	12770	12770	12770	12770	0
27	20250306	211200	693342905	12770	12770	12770	12770	0
28	20250306	211100	693342905	12770	12770	12770	12770	0
29	20250306	211000	693342905	12770	12770	12770	12770	0
30	20250306	210900	693342905	12770	12770	12770	12770	0
31	20250306	210800	693342905	12770	12770	12770	12770	0
32	20250306	210700	693342905	12770	12770	12770	12770	1558
33	20250306	210600	693342905	12770	12770	12770	12770	0
34	20250306	210500	693342905	12770	12770	12770	12770	0
35	20250306	210400	693342905	12770	12770	12770	12770	0
36	20250306	210300	693342905	12770	12770	12770	12770	0
37	20250306	210200	693342905	12770	12770	12770	12770	0
38	20250306	210100	693342905	12770	12770	12770	12770	0
39	20250306	210000	693342905	12770	12770	12770	12770	0
40	20250306	205900	693342905	12770	12770	12770	12770	0
41	20250306	205800	693342905	12770	12770	12770	12770	0
42	20250306	205700	693342905	12770	12770	12770	12770	0
43	20250306	205600	693342905	12770	12770	12770	12770	0
44	20250306	205500	693342905	12770	12770	12770	12770	0
45	20250306	205400	693342905	12770	12770	12770	12770	0
46	20250306	205300	693342905	12770	12770	12770	12770	0
47	20250306	205200	693342905	12770	12770	12770	12770	0
48	20250306	205100	693342905	12770	12770	12770	12770	0
49	20250306	205000	693342905	12770	12770	12770	12770	0
50	20250306	204900	693342905	12770	12770	12770	12770	0
51	20250306	204800	693342905	12770	12770	12770	12770	0
52	20250306	204700	693342905	12770	12770	12770	12770	0
53	20250306	204600	693342905	12770	12770	12770	12770	0
54	20250306	204500	693342905	12770	12770	12770	12770	0
55	20250306	204400	693342905	12770	12770	12770	12770	0
56	20250306	204300	693342905	12770	12770	12770	12770	0
57	20250306	204200	693342905	12770	12770	12770	12770	0
58	20250306	204100	693342905	12770	12770	12770	12770	0
59	20250306	204000	693342905	12770	12770	12770	12770	0
60	20250306	203900	693342905	12770	12770	12770	12770	0
61	20250306	203800	693342905	12770	12770	12770	12770	0
62	20250306	203700	693342905	12770	12770	12770	12770	1558
63	20250306	203600	693342905	12770	12770	12770	12770	0
64	20250306	203500	693342905	12770	12770	12770	12770	0
65	20250306	203400	693342905	12770	12770	12770	12770	0
66	20250306	203300	693342905	12770	12770	12770	12770	0
67	20250306	203200	693342905	12770	12770	12770	12770	0
68	20250306	203100	693342905	12770	12770	12770	12770	0
69	20250306	203000	693342905	12770	12770	12770	12770	0
70	20250306	202900	693342905	12770	12770	12770	12770	0
71	20250306	202800	693342905	12770	12770	12770	12770	0
72	20250306	202700	693342905	12770	12770	12770	12770	0
73	20250306	202600	693342905	12770	12770	12770	12770	0
74	20250306	202500	693342905	12770	12770	12770	12770	0
75	20250306	202400	693342905	12770	12770	12770	12770	0
76	20250306	202300	693342905	12770	12770	12770	12770	0
77	20250306	202200	693342905	12770	12770	12770	12770	0
78	20250306	202100	693342905	12770	12770	12770	12770	0
79	20250306	202000	693342905	12770	12770	12770	12770	0
80	20250306	201900	693342905	12770	12770	12770	12770	0
81	20250306	201800	693342905	12770	12770	12770	12770	0
82	20250306	201700	693342905	12770	12770	12770	12770	0
83	20250306	201600	693342905	12770	12770	12770	12770	0
84	20250306	201500	693342905	12770	12770	12770	12770	0
85	20250306	201400	693342905	12770	12770	12770	12770	0
86	20250306	201300	693342905	12770	12770	12770	12770	0
87	20250306	201200	693342905	12770	12770	12770	12770	0
88	20250306	201100	693342905	12770	12770	12770	12770	0
89	20250306	201000	693342905	12770	12770	12770	12770	0
90	20250306	200900	693342905	12770	12770	12770	12770	0
91	20250306	200800	693342905	12770	12770	12770	12770	0
92	20250306	200700	693342905	12770	12770	12770	12770	1558
93	20250306	200600	693342905	12770	12770	12770	12770	0
94	20250306	200500	693342905	12770	12770	12770	12770	0
95	20250306	200400	693342905	12770	12770	12770	12770	0
96	20250306	200300	693342905	12770	12770	12770	12770	0
97	20250306	200200	693342905	12770	12770	12770	12770	0
98	20250306	200100	693342905	12770	12770	12770	12770	0
99	20250306	200000	693342905	12770	12770	12770	12770	0
100	20250306	195900	693342905	12770	12770	12770	12770	0
101	20250306	195800	693342905	12770	12770	12770	12770	0
102	20250306	195700	693342905	12770	12770	12770	12770	0
103	20250306	195600	693342905	12770	12770	12770	12770	0
104	20250306	195500	693342905	12770	12770	12770	12770	0
105	20250306	195400	693342905	12770	12770	12770	12770	0
106	20250306	195300	693342905	12770	12770	12770	12770	0
107	20250306	195200	693342905	12770	12770	12770	12770	0
108	20250306	195100	693342905	12770	12770	12770	12770	0
109	20250306	195000	693342905	12770	12770	12770	12770	0
110	20250306	194900	693342905	12770	12770	12770	12770	0
111	20250306	194800	693342905	12770	12770	12770	12770	0
112	20250306	194700	693342905	12770	12770	12770	12770	0
113	20250306	194600	693342905	12770	12770	12770	12770	0
114	20250306	194500	693342905	12770	12770	12770	12770	0
115	20250306	194400	693342905	12770	12770	12770	12770	0
116	20250306	194300	693342905	12770	12770	12770	12770	0
117	20250306	194200	693342905	12770	12770	12770	12770	0
118	20250306	194100	693342905	12770	12770	12770	12770	0
119	20250306	194000	693342905	12770	12770	12770	12770	0
120	20250306	193900	693342905	12770	12770	12770	12770	0
121	20250306	193800	693342905	12770	12770	12770	12770	0
122	20250306	193700	693342905	12770	12770	12770	12770	1558
123	20250306	193600	693342905	12770	12770	12770	12770	0
124	20250306	193500	693342905	12770	12770	12770	12770	0
125	20250306	193400	693342905	12770	12770	12770	12770	0
126	20250306	193300	693342905	12770	12770	12770	12770	0
127	20250306	193200	693342905	12770	12770	12770	12770	0
128	20250306	193100	693342905	12770	12770	12770	12770	0
129	20250306	193000	693342905	12770	12770	12770	12770	0
130	20250306	192900	693342905	12770	12770	12770	12770	0
131	20250306	192800	693342905	12770	12770	12770	12770	0
132	20250306	192700	693342905	12770	12770	12770	12770	0
133	20250306	192600	693342905	12770	12770	12770	12770	0
134	20250306	192500	693342905	12770	12770	12770	12770	0
135	20250306	192400	693342905	12770	12770	12770	12770	0
136	20250306	192300	693342905	12770	12770	12770	12770	0
137	20250306	192200	693342905	12770	12770	12770	12770	0
138	20250306	192100	693342905	12770	12770	12770	12770	0
139	20250306	192000	693342905	12770	12770	12770	12770	0
140	20250306	191900	693342905	12770	12770	12770	12770	0
141	20250306	191800	693342905	12770	12770	12770	12770	0
142	20250306	191700	693342905	12770	12770	12770	12770	0
143	20250306	191600	693342905	12770	12770	12770	12770	0
144	20250306	191500	693342905	12770	12770	12770	12770	0
145	20250306	191400	693342905	12770	12770	12770	12770	0
146	20250306	191300	693342905	12770	12770	12770	12770	0
147	20250306	191200	693342905	12770	12770	12770	12770	0
148	20250306	191100	693342905	12770	12770	12770	12770	0
149	20250306	191000	693342905	12770	12770	12770	12770	0
150	20250306	190900	693342905	12770	12770	12770	12770	0
151	20250306	190800	693342905	12770	12770	12770	12770	0
152	20250306	190700	693342905	12770	12770	12770	12770	1558
153	20250306	190600	693342905	12770	12770	12770	12770	0
154	20250306	190500	693342905	12770	12770	12770	12770	0
155	20250306	190400	693342905	12770	12770	12770	12770	0
156	20250306	190300	693342905	12770	12770	12770	12770	0
157	20250306	190200	693342905	12770	12770	12770	12770	0
158	20250306	190100	693342905	12770	12770	12770	12770	0
159	20250306	190000	693342905	12770	12770	12770	12770	0
160	20250306	185900	693342905	12770	12770	12770	12770	0
161	20250306	185800	693342905	12770	12770	12770	12770	0
162	20250306	185700	693342905	12770	12770	12770	12770	0
163	20250306	185600	693342905	12770	12770	12770	12770	0
164	20250306	185500	693342905	12770	12770	12770	12770	0
165	20250306	185400	693342905	12770	12770	12770	12770	0
166	20250306	185300	693342905	12770	12770	12770	12770	0
167	20250306	185200	693342905	12770	12770	12770	12770	0
168	20250306	185100	693342905	12770	12770	12770	12770	0
169	20250306	185000	693342905	12770	12770	12770	12770	0
170	20250306	184900	693342905	12770	12770	12770	12770	0
171	20250306	184800	693342905	12770	12770	12770	12770	0
172	20250306	184700	693342905	12770	12770	12770	12770	0
173	20250306	184600	693342905	12770	12770	12770	12770	0
174	20250306	184500	693342905	12770	12770	12770	12770	0
175	20250306	184400	693342905	12770	12770	12770	12770	0
176	20250306	184300	693342905	12770	12770	12770	12770	0
177	20250306	184200	693342905	12770	12770	12770	12770	0
178	20250306	184100	693342905	12770	12770	12770	12770	0
179	20250306	184000	693342905	12770	12770	12770	12770	0
180	20250306	183900	693342905	12770	12770	12770	12770	0
181	20250306	183800	693342905	12770	12770	12770	12770	0
182	20250306	183700	693342905	12770	12770	12770	12770	1558
183	20250306	183600	693342905	12770	12770	12770	12770	0
184	20250306	183500	693342905	12770	12770	12770	12770	0
185	20250306	183400	693342905	12770	12770	12770	12770	0
186	20250306	183300	693342905	12770	12770	12770	12770	0
187	20250306	183200	693342905	12770	12770	12770	12770	0
188	20250306	183100	693342905	12770	12770	12770	12770	0
189	20250306	183000	693342905	12770	12770	12770	12770	0
190	20250306	182900	693342905	12770	12770	12770	12770	0
191	20250306	182800	693342905	12770	12770	12770	12770	0
192	20250306	182700	693342905	12770	12770	12770	12770	0
193	20250306	182600	693342905	12770	12770	12770	12770	0
194	20250306	182500	693342905	12770	12770	12770	12770	0
195	20250306	182400	693342905	12770	12770	12770	12770	0
196	20250306	182300	693342905	12770	12770	12770	12770	0
197	20250306	182200	693342905	12770	12770	12770	12770	0
198	20250306	182100	693342905	12770	12770	12770	12770	0
199	20250306	182000	693342905	12770	12770	12770	12770	0
200	20250306	181900	693342905	12770	12770	12770	12770	0
201	20250306	181800	693342905	12770	12770	12770	12770	0
202	20250306	181700	693342905	12770	12770	12770	12770	0
203	20250306	181600	693342905	12770	12770	12770	12770	0
204	20250306	181500	693342905	12770	12770	12770	12770	0
205	20250306	181400	693342905	12770	12770	12770	12770	0
206	20250306	181300	693342905	12770	12770	12770	12770	0
207	20250306	181200	693342905	12770	12770	12770	12770	0
208	20250306	181100	693342905	12770	12770	12770	12770	0
209	20250306	181000	693342905	12770	12770	12770	12770	0
210	20250306	180900	693342905	12770	12770	12770	12770	0
211	20250306	180800	693342905	12770	12770	12770	12770	0
212	20250306	180700	693342905	12770	12770	12770	12770	1558
213	20250306	180600	693342905	12770	12770	12770	12770	0
214	20250306	180500	693342905	12770	12770	12770	12770	0
215	20250306	180400	693342905	12770	12770	12770	12770	0
216	20250306	180300	693342905	12770	12770	12770	12770	0
217	20250306	180200	693342905	12770	12770	12770	12770	0
218	20250306	180100	693342905	12770	12770	12770	12770	0
219	20250306	180000	693342905	12770	12770	12770	12770	0
220	20250306	175900	693342905	12770	12770	12770	12770	0
221	20250306	175800	693342905	12770	12770	12770	12770	0
222	20250306	175700	693342905	12770	12770	12770	12770	0
223	20250306	175600	693342905	12770	12770	12770	12770	0
224	20250306	175500	693342905	12770	12770	12770	12770	0
225	20250306	175400	693342905	12770	12770	12770	12770	0
226	20250306	175300	693342905	12770	12770	12770	12770	0
227	20250306	175200	693342905	12770	12770	12770	12770	0
228	20250306	175100	693342905	12770	12770	12770	12770	0
229	20250306	175000	693342905	12770	12770	12770	12770	0
230	20250306	174900	693342905	12770	12770	12770	12770	0
231	20250306	174800	693342905	12770	12770	12770	12770	0
232	20250306	174700	693342905	12770	12770	12770	12770	0
233	20250306	174600	693342905	12770	12770	12770	12770	0
234	20250306	174500	693342905	12770	12770	12770	12770	0
235	20250306	174400	693342905	12770	12770	12770	12770	0
236	20250306	174300	693342905	12770	12770	12770	12770	0
237	20250306	174200	693342905	12770	12770	12770	12770	0
238	20250306	174100	693342905	12770	12770	12770	12770	0
239	20250306	174000	693342905	12770	12770	12770	12770	0
240	20250306	173900	693342905	12770	12770	12770	12770	0
241	20250306	173800	693342905	12770	12770	12770	12770	0
242	20250306	173700	693342905	12770	12770	12770	12770	1558
243	20250306	173600	693342905	12770	12770	12770	12770	0
244	20250306	173500	693342905	12770	12770	12770	12770	0
245	20250306	173400	693342905	12770	12770	12770	12770	0
246	20250306	173300	693342905	12770	12770	12770	12770	0
247	20250306	173200	693342905	12770	12770	12770	12770	0
248	20250306	173100	693342905	12770	12770	12770	12770	0
249	20250306	173000	693342905	12770	12770	12770	12770	0
250	20250306	172900	693342905	12770	12770	12770	12770	0
251	20250306	172800	693342905	12770	12770	12770	12770	0
252	20250306	172700	693342905	12770	12770	12770	12770	0
253	20250306	172600	693342905	12770	12770	12770	12770	0
254	20250306	172500	693342905	12770	12770	12770	12770	0
255	20250306	172400	693342905	12770	12770	12770	12770	0
256	20250306	172300	693342905	12770	12770	12770	12770	0
257	20250306	172200	693342905	12770	12770	12770	12770	0
258	20250306	172100	693342905	12770	12770	12770	12770	0
259	20250306	172000	693342905	12770	12770	12770	12770	0
260	20250306	171900	693342905	12770	12770	12770	12770	0
261	20250306	171800	693342905	12770	12770	12770	12770	0
262	20250306	171700	693342905	12770	12770	12770	12770	0
263	20250306	171600	693342905	12770	12770	12770	12770	0
264	20250306	171500	693342905	12770	12770	12770	12770	0
265	20250306	171400	693342905	12770	12770	12770	12770	0
266	20250306	171300	693342905	12770	12770	12770	12770	0
267	20250306	171200	693342905	12770	12770	12770	12770	0
268	20250306	171100	693342905	12770	12770	12770	12770	0
269	20250306	171000	693342905	12770	12770	12770	12770	0
270	20250306	170900	693342905	12770	12770	12770	12770	0
271	20250306	170800	693342905	12770	12770	12770	12770	0
272	20250306	170700	693342905	12770	12770	12770	12770	1558
273	20250306	170600	693342905	12770	12770	12770	12770	0
274	20250306	170500	693342905	12770	12770	12770	12770	0
275	20250306	170400	693342905	12770	12770	12770	12770	0
276	20250306	170300	693342905	12770	12770	12770	12770	0
277	20250306	170200	693342905	12770	12770	12770	12770	0
278	20250306	170100	693342905	12770	12770	12770	12770	0
279	20250306	170000	693342905	12770	12770	12770	12770	0
280	20250306	165900	693342905	12770	12770	12770	12770	0
281	20250306	165800	693342905	12770	12770	12770	12770	0
282	20250306	165700	693342905	12770	12770	12770	12770	0
283	20250306	165600	693342905	12770	12770	12770	12770	0
284	20250306	165500	693342905	12770	12770	12770	12770	0
285	20250306	165400	693342905	12770	12770	12770	12770	0
286	20250306	165300	693342905	12770	12770	12770	12770	0
287	20250306	165200	693342905	12770	12770	12770	12770	0
288	20250306	165100	693342905	12770	12770	12770	12770	0
289	20250306	165000	693342905	12770	12770	12770	12770	0
290	20250306	164900	693342905	12770	12770	12770	12770	0
291	20250306	164800	693342905	12770	12770	12770	12770	0
292	20250306	164700	693342905	12770	12770	12770	12770	0
293	20250306	164600	693342905	12770	12770	12770	12770	0
294	20250306	164500	693342905	12770	12770	12770	12770	0
295	20250306	164400	693342905	12770	12770	12770	12770	0
296	20250306	164300	693342905	12770	12770	12770	12770	0
297	20250306	164200	693342905	12770	12770	12770	12770	0
298	20250306	164100	693342905	12770	12770	12770	12770	0
299	20250306	164000	693342905	12770	12770	12770	12770	0
300	20250306	163900	693342905	12770	12770	12770	12770	0
301	20250306	163800	693342905	12770	12770	12770	12770	0
302	20250306	163700	693342905	12770	12770	12770	12770	1558
303	20250306	163600	693342905	12770	12770	12770	12770	0
304	20250306	163500	693342905	12770	12770	12770	12770	0
305	20250306	163400	693342905	12770	12770	12770	12770	0
306	20250306	163300	693342905	12770	12770	12770	12770	0
307	20250306	163200	693342905	12770	12770	12770	12770	0
308	20250306	163100	693342905	12770	12770	12770	12770	0
309	20250306	163000	693342905	12770	12770	12770	12770	0
310	20250306	162900	693342905	12770	12770	12770	12770	0
311	20250306	162800	693342905	12770	12770	12770	12770	0
312	20250306	162700	693342905	12770	12770	12770	12770	0
313	20250306	162600	693342905	12770	12770	12770	12770	0
314	20250306	162500	693342905	12770	12770	12770	12770	0
315	20250306	162400	693342905	12770	12770	12770	12770	0
316	20250306	162300	693342905	12770	12770	12770	12770	0
317	20250306	162200	693342905	12770	12770	12770	12770	0
318	20250306	162100	693342905	12770	12770	12770	12770	0
319	20250306	162000	693342905	12770	12770	12770	12770	0
320	20250306	161900	693342905	12770	12770	12770	12770	0
321	20250306	161800	693342905	12770	12770	12770	12770	0
322	20250306	161700	693342905	12770	12770	12770	12770	0
323	20250306	161600	693342905	12770	12770	12770	12770	0
324	20250306	161500	693342905	12770	12770	12770	12770	0
325	20250306	161400	693342905	12770	12770	12770	12770	0
326	20250306	161300	693342905	12770	12770	12770	12770	0
327	20250306	161200	693342905	12770	12770	12770	12770	0
328	20250306	161100	693342905	12770	12770	12770	12770	0
329	20250306	161000	693342905	12770	12770	12770	12770	0
330	20250306	160900	693342905	12770	12770	12770	12770	0
331	20250306	160800	693342905	12770	12770	12770	12770	0
332	20250306	160700	693342905	12770	12770	12770	12770	1558
333	20250306	160600	693342905	12770	12770	12770	12770	0
334	20250306	160500	693342905	12770	12770	12770	12770	0
335	20250306	160400	693342905	12770	12770	12770	12770	0
336	20250306	160300	693342905	12770	12770	12770	12770	0
337	20250306	160200	693342905	12770	12770	12770	12770	0
338	20250306	160100	693342905	12770	12770	12770	12770	0
339	20250306	160000	693342905	12770	12770	12770	12770	0
340	20250306	155900	693342905	12770	12770	12770	12770	0
341	20250306	155800	693342905	12770	12770	12770	12770	0
342	20250306	155700	693342905	12770	12770	12770	12770	0
343	20250306	155600	693342905	12770	12770	12770	12770	0
344	20250306	155500	693342905	12770	12770	12770	12770	0
345	20250306	155400	693342905	12770	12770	12770	12770	0
346	20250306	155300	693342905	12770	12770	12770	12770	0
347	20250306	155200	693342905	12770	12770	12770	12770	0
348	20250306	155100	693342905	12770	12770	12770	12770	0
349	20250306	155000	693342905	12770	12770	12770	12770	0
350	20250306	154900	693342905	12770	12770	12770	12770	0
351	20250306	154800	693342905	12770	12770	12770	12770	0
352	20250306	154700	693342905	12770	12770	12770	12770	0
353	20250306	154600	693342905	12770	12770	12770	12770	0
354	20250306	154500	693342905	12770	12770	12770	12770	0
355	20250306	154400	693342905	12770	12770	12770	12770	0
356	20250306	154300	693342905	12770	12770	12770	12770	0
357	20250306	154200	693342905	12770	12770	12770	12770	0
358	20250306	154100	693342905	12770	12770	12770	12770	0
359	20250306	154000	693342905	12770	12770	12770	12770	0
360	20250306	153900	693342905	12770	12770	12770	12770	0
361	20250306	153800	693342905	12770	12770	12770	12770	0
362	20250306	153700	693342905	12770	12770	12770	12770	1558
363	20250306	153600	693342905	12770	12770	12770	12770	0
364	20250306	153500	693342905	12770	12770	12770	12770	0
365	20250306	153400	693342905	12770	12770	12770	12770	0
366	20250306	153300	693342905	12770	12770	12770	12770	0
367	20250306	153200	693342905	12770	12770	12770	12770	0
368	20250306	153100	693342905	12770	12770	12770	12770	0
369	20250306	153000	693342905	12770	12770	12770	12770	1558
370	20250306	152900	673447245	12870	12870	12870	12870	0
371	20250306	152800	673447245	12870	12870	12870	12870	0
372	20250306	152700	673447245	12870	12870	12870	12870	0
373	20250306	152600	673447245	12870	12870	12870	12870	0
374	20250306	152500	673447245	12870	12870	12870	12870	0
375	20250306	152400	673447245	12870	12870	12870	12870	0
376	20250306	152300	673447245	12870	12870	12870	12870	0
377	20250306	152200	673447245	12870	12870	12870	12870	0
378	20250306	152100	673447245	12870	12870	12870	12870	0
379	20250306	152000	673447245	12870	12870	12870	12870	0
380	20250306	151900	673447245	12870	12690	12870	12630	3073
381	20250306	151800	634417005	12680	12560	12680	12560	745
382	20250306	151700	624991285	12600	12580	12600	12560	449
383	20250306	151600	619343055	12580	12560	12600	12550	1043
384	20250306	151500	606223265	12540	12530	12540	12530	383
385	20250306	151400	601423145	12530	12540	12540	12530	73
386	20250306	151300	600508065	12580	12550	12640	12540	576
387	20250306	151200	593276365	12540	12540	12540	12540	498
388	20250306	151100	587031445	12540	12540	12680	12540	1003
389	20250306	151000	574397595	12530	12570	12570	12530	286
390	20250306	150900	570810685	12570	12560	12580	12560	409
391	20250306	150800	565666845	12570	12570	12570	12560	129
392	20250306	150700	564046345	12570	12570	12570	12570	0
393	20250306	150600	564046345	12570	12630	12630	12570	58
394	20250306	150500	563316405	12580	12600	12600	12580	353
395	20250306	150400	558874605	12590	12580	12590	12580	177
396	20250306	150300	556646505	12580	12580	12580	12580	50
397	20250306	150200	556017505	12590	12590	12590	12590	21
398	20250306	150100	555753115	12590	12610	12650	12590	127
399	20250306	150000	554153085	12630	12590	12820	12590	493
400	20250306	145900	547934745	12590	12530	12590	12530	180
401	20250306	145800	545679285	12530	12620	12620	12520	1073
402	20250306	145700	532161725	12610	12610	12610	12610	20
403	20250306	145600	531909525	12610	12640	12640	12610	1071
404	20250306	145500	518392745	12650	12660	12660	12650	984
405	20250306	145400	505944725	12660	12660	12660	12660	276
406	20250306	145300	502450565	12660	12660	12660	12660	216
407	20250306	145200	499716005	12660	12660	12660	12660	0
408	20250306	145100	499716005	12660	12660	12660	12660	2
409	20250306	145000	499690685	12650	12650	12650	12650	0
410	20250306	144900	499690685	12650	12650	12660	12650	7
411	20250306	144800	499602125	12660	12660	12660	12660	2
412	20250306	144700	499576805	12650	12650	12650	12650	0
413	20250306	144600	499576805	12650	12650	12650	12650	0
414	20250306	144500	499576805	12650	12660	12660	12650	7
415	20250306	144400	499488225	12660	12660	12700	12660	268
416	20250306	144300	496094455	12650	12650	12650	12650	0
417	20250306	144200	496094455	12650	12650	12650	12650	36
418	20250306	144100	495639055	12660	12660	12660	12660	2
419	20250306	144000	495613735	12660	12660	12660	12660	13
420	20250306	143900	495449155	12660	12660	12660	12660	0
421	20250306	143800	495449155	12660	12680	12680	12660	808
422	20250306	143700	485216295	12670	12670	12670	12670	94
423	20250306	143600	484025315	12680	12680	12680	12680	2
424	20250306	143500	483999955	12670	12680	12680	12670	578
425	20250306	143400	476675715	12690	12690	12690	12690	0
426	20250306	143300	476675715	12690	12690	12690	12690	3
427	20250306	143200	476637645	12690	12690	12690	12690	4
428	20250306	143100	476586885	12680	12680	12680	12680	189
429	20250306	143000	474190365	12680	12680	12680	12680	1
430	20250306	142900	474177685	12680	12680	12680	12680	58
431	20250306	142800	473442245	12680	12680	12680	12680	0
432	20250306	142700	473442245	12680	12680	12680	12680	272
433	20250306	142600	469993285	12680	12680	12680	12680	3
434	20250306	142500	469955245	12680	12680	12680	12680	165
435	20250306	142400	467863045	12690	12690	12690	12690	2
436	20250306	142300	467837665	12690	12690	12690	12690	0
437	20250306	142200	467837665	12690	12690	12690	12690	131
438	20250306	142100	466175275	12690	12690	12690	12690	45
439	20250306	142000	465604225	12690	12690	12690	12690	2
440	20250306	141900	465578845	12720	12720	12720	12720	1
441	20250306	141800	465566125	12720	12720	12720	12720	40
442	20250306	141700	465057325	12710	12710	12710	12690	462
443	20250306	141600	459189865	12700	12690	12700	12680	150
444	20250306	141500	457285585	12700	12700	12700	12700	2
445	20250306	141400	457260185	12690	12690	12690	12690	174
446	20250306	141300	455052125	12680	12680	12680	12680	0
447	20250306	141200	455052125	12680	12680	12690	12680	434
448	20250306	141100	449548375	12680	12680	12680	12680	6
449	20250306	141000	449472295	12680	12670	12680	12670	431
450	20250306	140900	444011405	12680	12680	12680	12680	2
451	20250306	140800	443986045	12680	12680	12680	12680	0
452	20250306	140700	443986045	12680	12680	12680	12680	224
453	20250306	140600	441145725	12680	12710	12710	12680	124
454	20250306	140500	439570435	12720	12720	12720	12720	0
455	20250306	140400	439570435	12720	12720	12720	12720	1
456	20250306	140300	439557715	12720	12720	12720	12720	3
457	20250306	140200	439519555	12720	12720	12720	12720	0
458	20250306	140100	439519555	12720	12720	12720	12720	2
459	20250306	140000	439494115	12710	12710	12710	12710	0
460	20250306	135900	439494115	12710	12700	12710	12700	81
461	20250306	135800	438465005	12700	12700	12700	12700	1
462	20250306	135700	438452305	12700	12700	12700	12700	39
463	20250306	135600	437957005	12690	12750	12750	12690	29
464	20250306	135500	437588815	12770	12770	12770	12770	1
465	20250306	135400	437576045	12700	12700	12700	12700	98
466	20250306	135300	436331445	12700	12700	12700	12700	0
467	20250306	135200	436331445	12700	12740	12740	12700	2
468	20250306	135100	436306005	12770	12770	12770	12770	2
469	20250306	135000	436280465	12740	12740	12740	12740	0
470	20250306	134900	436280465	12740	12740	12740	12740	0
471	20250306	134800	436280465	12740	12740	12770	12740	148
472	20250306	134700	434394885	12740	12730	12740	12730	229
473	20250306	134600	431477625	12720	12720	12720	12720	29
474	20250306	134500	431108745	12720	12720	12720	12720	2
475	20250306	134400	431083305	12720	12720	12720	12720	0
476	20250306	134300	431083305	12720	12720	12720	12720	1
477	20250306	134200	431070585	12720	12720	12720	12720	3
478	20250306	134100	431032425	12720	12720	12720	12720	1
479	20250306	134000	431019705	12650	12720	12720	12650	503
480	20250306	133900	424655375	12720	12720	12720	12720	0
481	20250306	133800	424655375	12720	12720	12720	12720	1
482	20250306	133700	424642655	12660	12660	12660	12660	0
483	20250306	133600	424642655	12660	12705	12705	12650	1020
484	20250306	133500	411726560	12740	12740	12740	12740	2
485	20250306	133400	411701080	12750	12750	12750	12750	3
486	20250306	133300	411662830	12750	12750	12750	12750	1
487	20250306	133200	411650080	12750	12750	12750	12750	2
488	20250306	133100	411624580	12770	12690	12770	12660	501
489	20250306	133000	405278970	12660	12750	12750	12660	1190
490	20250306	132900	390175270	12830	12830	12830	12830	1
491	20250306	132800	390162440	12830	12830	12830	12830	0
492	20250306	132700	390162440	12830	12830	12830	12830	3
493	20250306	132600	390123950	12830	12780	12830	12780	2
494	20250306	132500	390098340	12770	12770	12770	12770	120
495	20250306	132400	388565940	12830	12830	12830	12830	42
496	20250306	132300	388027080	12870	12800	12870	12800	600
497	20250306	132200	380308730	12800	12800	12800	12800	1
498	20250306	132100	380295930	12800	12800	12800	12800	2
499	20250306	132000	380270330	12800	12800	12800	12800	0
500	20250306	131900	380270330	12800	12800	12800	12800	1
501	20250306	131800	380257530	12800	12780	12800	12780	960
502	20250306	131700	367970970	12800	12780	12800	12780	329
503	20250306	131600	363764710	12780	12780	12780	12780	2
504	20250306	131500	363739150	12750	12750	12750	12750	0
505	20250306	131400	363739150	12750	12700	12750	12700	447
506	20250306	131300	358051020	12700	12700	12700	12700	0
507	20250306	131200	358051020	12700	12700	12700	12700	160
508	20250306	131100	356019020	12690	12690	12690	12690	0
509	20250306	131000	356019020	12690	12690	12690	12690	0
510	20250306	130900	356019020	12690	12720	12720	12690	41
511	20250306	130800	355498670	12720	12720	12720	12720	1
512	20250306	130700	355485950	12720	12720	12720	12720	0
513	20250306	130600	355485950	12720	12720	12720	12720	2
514	20250306	130500	355460510	12720	12720	12720	12720	0
515	20250306	130400	355460510	12720	12720	12720	12720	1
516	20250306	130300	355447790	12720	12720	12720	12720	3
517	20250306	130200	355409630	12720	12720	12720	12720	0
518	20250306	130100	355409630	12720	12720	12720	12720	2
519	20250306	130000	355384190	12690	12690	12690	12690	0
520	20250306	125900	355384190	12690	12690	12690	12690	1
521	20250306	125800	355371500	12720	12720	12720	12720	3
522	20250306	125700	355333340	12720	12720	12720	12720	0
523	20250306	125600	355333340	12720	12720	12720	12720	1
524	20250306	125500	355320620	12690	12670	12690	12670	657
525	20250306	125400	346994970	12680	12680	12680	12680	0
526	20250306	125300	346994970	12680	12680	12680	12680	20
527	20250306	125200	346741370	12680	12680	12680	12680	0
528	20250306	125100	346741370	12680	12680	12680	12680	2
529	20250306	125000	346716010	12680	12680	12680	12680	1
530	20250306	124900	346703330	12680	12680	12680	12680	40
531	20250306	124800	346196130	12730	12730	12730	12730	2
532	20250306	124700	346170670	12730	12730	12730	12730	1
533	20250306	124600	346157940	12740	12740	12740	12740	0
534	20250306	124500	346157940	12740	12740	12740	12740	122
535	20250306	124400	344603660	12750	12750	12750	12750	0
536	20250306	124300	344603660	12750	12750	12750	12750	1
537	20250306	124200	344590910	12750	12750	12750	12750	3
538	20250306	124100	344552660	12750	12750	12750	12750	0
539	20250306	124000	344552660	12750	12750	12750	12750	2
540	20250306	123900	344527160	12660	12660	12660	12660	0
541	20250306	123800	344527160	12660	12660	12660	12660	0
542	20250306	123700	344527160	12660	12680	12680	12660	527
543	20250306	123600	337849530	12700	12700	12700	12700	2
544	20250306	123500	337824130	12710	12710	12710	12710	2
545	20250306	123400	337798710	12710	12710	12710	12710	2
546	20250306	123300	337773290	12710	12710	12710	12710	0
547	20250306	123200	337773290	12710	12710	12710	12710	3
548	20250306	123100	337735160	12710	12710	12710	12710	0
549	20250306	123000	337735160	12710	12710	12710	12710	1
550	20250306	122900	337722450	12670	12670	12670	12670	0
551	20250306	122800	337722450	12670	12670	12670	12670	728
552	20250306	122700	328498690	12670	12720	12720	12670	285
553	20250306	122600	324887470	12700	12700	12700	12700	1
554	20250306	122500	324874770	12700	12700	12700	12700	0
555	20250306	122400	324874770	12700	12700	12700	12700	13
556	20250306	122300	324709670	12700	12700	12700	12700	0
557	20250306	122200	324709670	12700	12700	12700	12700	1
558	20250306	122100	324696970	12700	12680	12700	12680	3
559	20250306	122000	324658910	12680	12680	12680	12680	200
560	20250306	121900	322122910	12670	12680	12680	12670	40
561	20250306	121800	321616060	12670	12710	12710	12670	751
562	20250306	121700	312085050	12720	12730	12730	12720	3
563	20250306	121600	312046870	12730	12730	12730	12730	2
564	20250306	121500	312021410	12730	12780	12780	12730	11
565	20250306	121400	311880880	12780	12780	12780	12780	6
566	20250306	121300	311804200	12780	12780	12780	12780	1
567	20250306	121200	311791420	12730	12730	12730	12730	0
568	20250306	121100	311791420	12730	12730	12730	12730	0
569	20250306	121000	311791420	12730	12720	12730	12710	458
570	20250306	120900	305967820	12730	12730	12730	12730	27
571	20250306	120800	305624110	12730	12780	12780	12730	207
572	20250306	120700	302988190	12780	12780	12780	12780	20
573	20250306	120600	302732590	12780	12780	12780	12760	72
574	20250306	120500	301813370	12800	12800	12800	12800	1
575	20250306	120400	301800570	12800	12800	12800	12800	0
576	20250306	120300	301800570	12800	12800	12800	12800	2
577	20250306	120200	301774970	12800	12800	12800	12800	0
578	20250306	120100	301774970	12800	12800	12800	12800	1
579	20250306	120000	301762170	12800	12800	12800	12800	3
580	20250306	115900	301723770	12800	12800	12800	12800	0
581	20250306	115800	301723770	12800	12800	12800	12800	3
582	20250306	115700	301685370	12800	12800	12800	12800	0
583	20250306	115600	301685370	12800	12780	12800	12780	47
584	20250306	115500	301084670	12780	12780	12780	12780	0
585	20250306	115400	301084670	12780	12780	12780	12780	0
586	20250306	115300	301084670	12780	12790	12790	12780	34
587	20250306	115200	300650040	12790	12790	12790	12790	2
588	20250306	115100	300624460	12790	12790	12790	12790	2
589	20250306	115000	300598880	12790	12790	12790	12790	201
590	20250306	114900	298028090	12800	12800	12800	12800	0
591	20250306	114800	298028090	12800	12800	12800	12800	2
592	20250306	114700	298002490	12800	12800	12800	12800	3
593	20250306	114600	297964090	12800	12800	12800	12800	0
594	20250306	114500	297964090	12800	12800	12800	12800	1
595	20250306	114400	297951290	12780	12780	12780	12780	0
596	20250306	114300	297951290	12780	12780	12780	12780	2
597	20250306	114200	297925730	12790	12790	12790	12790	8
598	20250306	114100	297823410	12790	12790	12790	12790	0
599	20250306	114000	297823410	12790	12790	12790	12790	45
600	20250306	113900	297247860	12790	12790	12790	12790	2
601	20250306	113800	297222280	12790	12790	12790	12790	0
602	20250306	113700	297222280	12790	12790	12790	12790	1
603	20250306	113600	297209490	12790	12790	12790	12790	0
604	20250306	113500	297209490	12790	12790	12790	12790	2
605	20250306	113400	297183910	12790	12790	12790	12790	3
606	20250306	113300	297145540	12790	12790	12790	12790	3
607	20250306	113200	297107170	12790	12790	12790	12790	2
608	20250306	113100	297081590	12730	12730	12730	12730	0
609	20250306	113000	297081590	12730	12780	12780	12730	332
610	20250306	112900	292844030	12790	12790	12790	12790	1
611	20250306	112800	292831240	12790	12790	12790	12790	3
612	20250306	112700	292792870	12795	12795	12795	12795	10
613	20250306	112600	292664920	12800	12820	12820	12800	69
614	20250306	112500	291781660	12820	12830	12830	12820	4
615	20250306	112400	291730360	12830	12830	12830	12830	12
616	20250306	112300	291576400	12830	12830	12830	12830	0
617	20250306	112200	291576400	12830	12830	12830	12830	3
618	20250306	112100	291537910	12830	12830	12830	12830	1
619	20250306	112000	291525080	12810	12810	12810	12810	0
620	20250306	111900	291525080	12810	12810	12810	12810	0
621	20250306	111800	291525080	12810	12810	12810	12810	10
622	20250306	111700	291396980	12810	12810	12810	12810	12
623	20250306	111600	291243260	12810	12810	12810	12810	0
624	20250306	111500	291243260	12810	12810	12810	12810	190
625	20250306	111400	288809360	12890	12890	12890	12890	1
626	20250306	111300	288796470	12890	12890	12890	12890	2
627	20250306	111200	288770690	12890	12890	12890	12890	0
628	20250306	111100	288770690	12890	12890	12890	12890	8
629	20250306	111000	288667570	12900	12900	12900	12900	2
630	20250306	110900	288641770	12890	12890	12890	12890	10
631	20250306	110800	288512870	12890	12890	12890	12890	2
632	20250306	110700	288487090	12840	12840	12840	12840	0
633	20250306	110600	288487090	12840	12840	12840	12840	0
634	20250306	110500	288487090	12840	12840	12840	12820	413
635	20250306	110400	283185170	12840	12840	12840	12840	0
636	20250306	110300	283185170	12840	12840	12840	12840	4
637	20250306	110200	283133810	12840	12840	12840	12840	0
638	20250306	110100	283133810	12840	12840	12840	12840	1
639	20250306	110000	283120970	12840	12840	12840	12840	4
640	20250306	105900	283069610	12840	12840	12840	12840	0
641	20250306	105800	283069610	12840	12840	12840	12840	0
642	20250306	105700	283069610	12840	12800	12840	12780	67
643	20250306	105600	282211190	12890	12890	12890	12890	0
644	20250306	105500	282211190	12890	12890	12890	12890	3
645	20250306	105400	282172520	12890	12800	12890	12800	2
646	20250306	105300	282146830	12890	12800	12890	12800	390
647	20250306	105200	277154650	12740	12740	12740	12740	0
648	20250306	105100	277154650	12740	12770	12770	12740	622
649	20250306	105000	269228880	12760	12760	12760	12760	125
650	20250306	104900	267633880	12770	12770	12770	12770	2
651	20250306	104800	267608340	12760	12760	12760	12760	0
652	20250306	104700	267608340	12760	12760	12760	12760	0
653	20250306	104600	267608340	12760	12760	12760	12760	0
654	20250306	104500	267608340	12760	12760	12760	12760	0
655	20250306	104400	267608340	12760	12760	12760	12760	0
656	20250306	104300	267608340	12760	12760	12760	12750	319
657	20250306	104200	263540410	12760	12760	12760	12760	0
658	20250306	104100	263540410	12760	12770	12770	12760	49
659	20250306	104000	262914860	12770	12780	12780	12770	150
660	20250306	103900	260998250	12780	12780	12780	12780	270
661	20250306	103800	257547650	12790	12800	12800	12790	14
662	20250306	103700	257368560	12780	12780	12780	12780	0
663	20250306	103600	257368560	12780	12780	12780	12780	0
664	20250306	103500	257368560	12780	12780	12780	12780	0
665	20250306	103400	257368560	12780	12780	12780	12780	13
666	20250306	103300	257202420	12780	12780	12780	12780	0
667	20250306	103200	257202420	12780	12790	12790	12780	344
668	20250306	103100	252802950	12790	12790	12790	12790	0
669	20250306	103000	252802950	12790	12800	12800	12790	169
670	20250306	102900	250640900	12800	12800	12800	12800	0
671	20250306	102800	250640900	12800	12800	12800	12800	153
672	20250306	102700	248682500	12800	12810	12810	12800	28
673	20250306	102600	248323930	12800	12800	12800	12800	0
674	20250306	102500	248323930	12800	12800	12800	12800	0
675	20250306	102400	248323930	12800	12800	12800	12800	50
676	20250306	102300	247683930	12800	12800	12800	12800	13
677	20250306	102200	247517530	12890	12890	12890	12890	0
678	20250306	102100	247517530	12890	12890	12890	12890	2
679	20250306	102000	247491750	12890	12890	12890	12890	38
680	20250306	101900	247001930	12900	12900	12900	12900	0
681	20250306	101800	247001930	12900	12870	12900	12870	200
682	20250306	101700	244422620	12850	12850	12850	12850	201
683	20250306	101600	241839770	12800	12840	12850	12800	373
684	20250306	101500	237048860	12850	12850	12850	12850	296
685	20250306	101400	233245260	12800	12800	12800	12800	0
686	20250306	101300	233245260	12800	12850	12850	12800	650
687	20250306	101200	224915210	12860	12830	12860	12830	18
688	20250306	101100	224683970	13000	13000	13000	13000	0
689	20250306	101000	224683970	13000	13000	13000	13000	0
690	20250306	100900	224683970	13000	13000	13000	13000	0
691	20250306	100800	224683970	13000	12880	13000	12880	300
692	20250306	100700	220790360	12830	12830	12830	12830	0
693	20250306	100600	220790360	12830	12830	12830	12830	0
694	20250306	100500	220790360	12830	12800	12830	12770	1220
695	20250306	100400	205167610	12800	12815	12815	12800	102
696	20250306	100300	203861965	12780	12780	12780	12780	0
697	20250306	100200	203861965	12780	12780	12780	12780	2
698	20250306	100100	203836405	12800	12820	12820	12800	450
699	20250306	100000	198074005	12890	12890	12890	12890	0
700	20250306	095900	198074005	12890	12870	12895	12870	410
701	20250306	095800	192795140	12870	12850	12870	12750	1796
702	20250306	095700	169707170	12810	12790	12810	12790	203
703	20250306	095600	167108910	12790	12780	12790	12780	603
704	20250306	095500	159400550	12690	12700	12700	12690	214
705	20250306	095400	156682760	12650	12710	12710	12650	3155
706	20250306	095300	116674410	12720	12720	12720	12720	0
707	20250306	095200	116674410	12720	12720	12720	12720	1
708	20250306	095100	116661690	12720	12720	12720	12720	60
709	20250306	095000	115898490	12720	12720	12720	12720	6
710	20250306	094900	115822170	12720	12800	12800	12720	601
711	20250306	094800	108167550	12820	12820	12820	12820	2
712	20250306	094700	108141910	12870	12740	12870	12740	164
713	20250306	094600	106036030	12740	12770	12770	12740	4
714	20250306	094500	105984980	12770	12770	12770	12770	0
715	20250306	094400	105984980	12770	12770	12770	12750	155
716	20250306	094300	104008490	12770	12770	12770	12770	20
717	20250306	094200	103753090	12730	12730	12730	12730	35
718	20250306	094100	103307540	12710	12710	12710	12710	0
719	20250306	094000	103307540	12710	12680	12710	12680	439
720	20250306	093900	97732780	12670	12670	12670	12670	3
721	20250306	093800	97694770	12670	12690	12690	12670	103
722	20250306	093700	96387760	12700	12690	12700	12690	106
723	20250306	093600	95042610	12700	12700	12700	12700	157
724	20250306	093500	93048710	12700	12700	12700	12700	0
725	20250306	093400	93048710	12700	12650	12700	12650	397
726	20250306	093300	88024360	12650	12700	12700	12650	201
727	20250306	093200	85480410	12660	12660	12660	12660	5
728	20250306	093100	85417110	12660	12660	12660	12660	41
729	20250306	093000	84898050	12660	12660	12660	12660	224
730	20250306	092900	82062210	12660	12700	12700	12660	44
731	20250306	092800	81504710	12700	12700	12700	12700	203
732	20250306	092700	78926610	12650	12760	12760	12650	2082
733	20250306	092600	52431850	12770	12770	12770	12770	1
734	20250306	092500	52419080	12770	12850	12850	12760	1323
735	20250306	092400	35483510	12890	12890	12890	12890	65
736	20250306	092300	34645660	12840	12840	12840	12840	308
737	20250306	092200	30690940	12840	12840	12840	12840	0
738	20250306	092100	30690940	12840	12840	12840	12840	0
739	20250306	092000	30690940	12840	12840	12840	12840	78
740	20250306	091900	29689420	12830	12830	12830	12830	0
741	20250306	091800	29689420	12830	12830	12830	12830	0
742	20250306	091700	29689420	12830	12830	12830	12830	40
743	20250306	091600	29176220	12830	12830	12830	12830	0
744	20250306	091500	29176220	12830	12850	12850	12830	240
745	20250306	091400	26095360	12850	12850	12850	12850	99
746	20250306	091300	24823210	12840	12840	12840	12840	0
747	20250306	091200	24823210	12840	12840	12840	12840	20
748	20250306	091100	24566410	12880	12880	12880	12880	38
749	20250306	091000	24076970	12880	12880	12880	12880	3
750	20250306	090900	24038330	12880	12880	12880	12880	151
751	20250306	090800	22093450	12880	12880	12880	12880	1
752	20250306	090700	22080570	12880	12880	12880	12880	1
753	20250306	090600	22067690	12880	12830	12880	12830	339
754	20250306	090500	17716920	12830	12850	12850	12830	233
755	20250306	090400	14724590	12900	12900	12900	12900	0
756	20250306	090300	14724590	12900	12900	12900	12900	103
757	20250306	090200	13395890	12900	12910	12910	12900	272
758	20250306	090100	9886950	12910	12910	12910	12910	30
759	20250306	090000	9499650	12870	12850	13100	12850	739