39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 205400 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 4147 |
| 3 | 20230807 | 205300 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 4 | 20230807 | 205200 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 5 | 20230807 | 205100 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 6 | 20230807 | 205000 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 7 | 20230807 | 204900 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 8 | 20230807 | 204800 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 9 | 20230807 | 204700 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 10 | 20230807 | 204600 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 11 | 20230807 | 204500 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 12 | 20230807 | 204400 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 13 | 20230807 | 204300 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 14 | 20230807 | 204200 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 15 | 20230807 | 204100 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 16 | 20230807 | 204000 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 17 | 20230807 | 203900 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 18 | 20230807 | 203800 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 19 | 20230807 | 203700 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 20 | 20230807 | 203600 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 21 | 20230807 | 203500 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 22 | 20230807 | 203400 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 23 | 20230807 | 203300 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 24 | 20230807 | 203200 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 25 | 20230807 | 203100 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 26 | 20230807 | 203000 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 27 | 20230807 | 202900 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 28 | 20230807 | 202800 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 29 | 20230807 | 202700 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 30 | 20230807 | 202600 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 31 | 20230807 | 202500 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 32 | 20230807 | 202400 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 4147 |
| 33 | 20230807 | 202300 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 34 | 20230807 | 202200 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 35 | 20230807 | 202100 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 36 | 20230807 | 202000 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 37 | 20230807 | 201900 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 38 | 20230807 | 201800 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 39 | 20230807 | 201700 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 40 | 20230807 | 201600 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 41 | 20230807 | 201500 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 42 | 20230807 | 201400 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 43 | 20230807 | 201300 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 44 | 20230807 | 201200 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 45 | 20230807 | 201100 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 46 | 20230807 | 201000 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 47 | 20230807 | 200900 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 48 | 20230807 | 200800 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 49 | 20230807 | 200700 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 50 | 20230807 | 200600 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 51 | 20230807 | 200500 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 52 | 20230807 | 200400 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 53 | 20230807 | 200300 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 54 | 20230807 | 200200 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 55 | 20230807 | 200100 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 56 | 20230807 | 200000 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 57 | 20230807 | 195900 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 58 | 20230807 | 195800 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 59 | 20230807 | 195700 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 60 | 20230807 | 195600 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 61 | 20230807 | 195500 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 62 | 20230807 | 195400 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 4147 |
| 63 | 20230807 | 195300 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 64 | 20230807 | 195200 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 65 | 20230807 | 195100 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 66 | 20230807 | 195000 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 67 | 20230807 | 194900 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 68 | 20230807 | 194800 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 69 | 20230807 | 194700 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 70 | 20230807 | 194600 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 71 | 20230807 | 194500 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 72 | 20230807 | 194400 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 73 | 20230807 | 194300 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 74 | 20230807 | 194200 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 75 | 20230807 | 194100 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 76 | 20230807 | 194000 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 77 | 20230807 | 193900 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 78 | 20230807 | 193800 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 79 | 20230807 | 193700 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 80 | 20230807 | 193600 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 81 | 20230807 | 193500 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 82 | 20230807 | 193400 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 83 | 20230807 | 193300 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 84 | 20230807 | 193200 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 85 | 20230807 | 193100 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 86 | 20230807 | 193000 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 87 | 20230807 | 192900 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 88 | 20230807 | 192800 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 89 | 20230807 | 192700 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 90 | 20230807 | 192600 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 91 | 20230807 | 192500 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 92 | 20230807 | 192400 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 4147 |
| 93 | 20230807 | 192300 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 94 | 20230807 | 192200 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 95 | 20230807 | 192100 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 96 | 20230807 | 192000 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 97 | 20230807 | 191900 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 98 | 20230807 | 191800 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 99 | 20230807 | 191700 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 100 | 20230807 | 191600 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 101 | 20230807 | 191500 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 102 | 20230807 | 191400 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 103 | 20230807 | 191300 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 104 | 20230807 | 191200 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 105 | 20230807 | 191100 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 106 | 20230807 | 191000 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 107 | 20230807 | 190900 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 108 | 20230807 | 190800 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 109 | 20230807 | 190700 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 110 | 20230807 | 190600 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 111 | 20230807 | 190500 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 112 | 20230807 | 190400 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 113 | 20230807 | 190300 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 114 | 20230807 | 190200 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 115 | 20230807 | 190100 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 116 | 20230807 | 190000 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 117 | 20230807 | 185900 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 118 | 20230807 | 185800 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 119 | 20230807 | 185700 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 120 | 20230807 | 185600 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 121 | 20230807 | 185500 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 122 | 20230807 | 185400 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 4147 |
| 123 | 20230807 | 185300 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 124 | 20230807 | 185200 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 125 | 20230807 | 185100 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 126 | 20230807 | 185000 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 127 | 20230807 | 184900 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 128 | 20230807 | 184800 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 129 | 20230807 | 184700 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 130 | 20230807 | 184600 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 131 | 20230807 | 184500 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 132 | 20230807 | 184400 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 133 | 20230807 | 184300 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 134 | 20230807 | 184200 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 135 | 20230807 | 184100 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 136 | 20230807 | 184000 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 137 | 20230807 | 183900 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 138 | 20230807 | 183800 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 139 | 20230807 | 183700 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 140 | 20230807 | 183600 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 141 | 20230807 | 183500 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 142 | 20230807 | 183400 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 143 | 20230807 | 183300 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 144 | 20230807 | 183200 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 145 | 20230807 | 183100 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 146 | 20230807 | 183000 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 147 | 20230807 | 182900 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 148 | 20230807 | 182800 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 149 | 20230807 | 182700 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 150 | 20230807 | 182600 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 151 | 20230807 | 182500 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 152 | 20230807 | 182400 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 4147 |
| 153 | 20230807 | 182300 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 154 | 20230807 | 182200 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 155 | 20230807 | 182100 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 156 | 20230807 | 182000 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 157 | 20230807 | 181900 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 158 | 20230807 | 181800 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 159 | 20230807 | 181700 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 160 | 20230807 | 181600 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 161 | 20230807 | 181500 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 162 | 20230807 | 181400 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 163 | 20230807 | 181300 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 164 | 20230807 | 181200 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 165 | 20230807 | 181100 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 166 | 20230807 | 181000 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 167 | 20230807 | 180900 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 168 | 20230807 | 180800 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 169 | 20230807 | 180700 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 170 | 20230807 | 180600 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 171 | 20230807 | 180500 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 172 | 20230807 | 180400 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 173 | 20230807 | 180300 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 174 | 20230807 | 180200 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 175 | 20230807 | 180100 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 176 | 20230807 | 180000 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 177 | 20230807 | 175900 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 178 | 20230807 | 175800 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 179 | 20230807 | 175700 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 180 | 20230807 | 175600 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 181 | 20230807 | 175500 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 182 | 20230807 | 175400 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 4147 |
| 183 | 20230807 | 175300 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 184 | 20230807 | 175200 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 185 | 20230807 | 175100 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 186 | 20230807 | 175000 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 187 | 20230807 | 174900 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 188 | 20230807 | 174800 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 189 | 20230807 | 174700 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 190 | 20230807 | 174600 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 191 | 20230807 | 174500 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 192 | 20230807 | 174400 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 193 | 20230807 | 174300 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 194 | 20230807 | 174200 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 195 | 20230807 | 174100 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 196 | 20230807 | 174000 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 197 | 20230807 | 173900 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 198 | 20230807 | 173800 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 199 | 20230807 | 173700 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 200 | 20230807 | 173600 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 201 | 20230807 | 173500 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 202 | 20230807 | 173400 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 203 | 20230807 | 173300 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 204 | 20230807 | 173200 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 205 | 20230807 | 173100 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 206 | 20230807 | 173000 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 207 | 20230807 | 172900 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 208 | 20230807 | 172800 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 209 | 20230807 | 172700 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 210 | 20230807 | 172600 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 211 | 20230807 | 172500 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 212 | 20230807 | 172400 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 4147 |
| 213 | 20230807 | 172300 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 214 | 20230807 | 172200 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 215 | 20230807 | 172100 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 216 | 20230807 | 172000 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 217 | 20230807 | 171900 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 218 | 20230807 | 171800 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 219 | 20230807 | 171700 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 220 | 20230807 | 171600 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 221 | 20230807 | 171500 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 222 | 20230807 | 171400 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 223 | 20230807 | 171300 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 224 | 20230807 | 171200 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 225 | 20230807 | 171100 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 226 | 20230807 | 171000 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 227 | 20230807 | 170900 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 228 | 20230807 | 170800 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 229 | 20230807 | 170700 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 230 | 20230807 | 170600 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 231 | 20230807 | 170500 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 232 | 20230807 | 170400 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 233 | 20230807 | 170300 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 234 | 20230807 | 170200 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 235 | 20230807 | 170100 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 236 | 20230807 | 170000 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 237 | 20230807 | 165900 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 238 | 20230807 | 165800 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 239 | 20230807 | 165700 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 240 | 20230807 | 165600 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 241 | 20230807 | 165500 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 242 | 20230807 | 165400 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 4147 |
| 243 | 20230807 | 165300 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 244 | 20230807 | 165200 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 245 | 20230807 | 165100 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 246 | 20230807 | 165000 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 247 | 20230807 | 164900 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 248 | 20230807 | 164800 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 249 | 20230807 | 164700 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 250 | 20230807 | 164600 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 251 | 20230807 | 164500 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 252 | 20230807 | 164400 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 253 | 20230807 | 164300 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 254 | 20230807 | 164200 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 255 | 20230807 | 164100 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 256 | 20230807 | 164000 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 257 | 20230807 | 163900 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 258 | 20230807 | 163800 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 259 | 20230807 | 163700 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 260 | 20230807 | 163600 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 261 | 20230807 | 163500 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 262 | 20230807 | 163400 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 263 | 20230807 | 163300 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 264 | 20230807 | 163200 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 265 | 20230807 | 163100 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 266 | 20230807 | 163000 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 267 | 20230807 | 162900 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 268 | 20230807 | 162800 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 269 | 20230807 | 162700 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 270 | 20230807 | 162600 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 271 | 20230807 | 162500 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 272 | 20230807 | 162400 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 4147 |
| 273 | 20230807 | 162300 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 274 | 20230807 | 162200 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 275 | 20230807 | 162100 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 276 | 20230807 | 162000 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 277 | 20230807 | 161900 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 278 | 20230807 | 161800 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 279 | 20230807 | 161700 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 280 | 20230807 | 161600 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 281 | 20230807 | 161500 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 282 | 20230807 | 161400 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 283 | 20230807 | 161300 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 284 | 20230807 | 161200 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 285 | 20230807 | 161100 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 286 | 20230807 | 161000 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 287 | 20230807 | 160900 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 288 | 20230807 | 160800 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 289 | 20230807 | 160700 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 290 | 20230807 | 160600 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 291 | 20230807 | 160500 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 292 | 20230807 | 160400 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 293 | 20230807 | 160300 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 294 | 20230807 | 160200 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 295 | 20230807 | 160100 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 296 | 20230807 | 160000 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 297 | 20230807 | 155900 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 298 | 20230807 | 155800 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 299 | 20230807 | 155700 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 300 | 20230807 | 155600 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 301 | 20230807 | 155500 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 302 | 20230807 | 155400 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 4147 |
| 303 | 20230807 | 155300 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 304 | 20230807 | 155200 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 305 | 20230807 | 155100 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 306 | 20230807 | 155000 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 307 | 20230807 | 154900 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 308 | 20230807 | 154800 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 309 | 20230807 | 154700 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 310 | 20230807 | 154600 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 311 | 20230807 | 154500 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 312 | 20230807 | 154400 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 313 | 20230807 | 154300 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 314 | 20230807 | 154200 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 315 | 20230807 | 154100 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 316 | 20230807 | 154000 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 317 | 20230807 | 153900 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 318 | 20230807 | 153800 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 319 | 20230807 | 153700 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 320 | 20230807 | 153600 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 321 | 20230807 | 153500 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 322 | 20230807 | 153400 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 323 | 20230807 | 153300 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 324 | 20230807 | 153200 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 325 | 20230807 | 153100 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 0 |
| 326 | 20230807 | 153000 | 36988602900 | 45050 | 45050 | 45050 | 45050 | 4147 |
| 327 | 20230807 | 152900 | 36801780550 | 45050 | 45050 | 45050 | 45050 | 0 |
| 328 | 20230807 | 152800 | 36801780550 | 45050 | 45050 | 45050 | 45050 | 0 |
| 329 | 20230807 | 152700 | 36801780550 | 45050 | 45050 | 45050 | 45050 | 0 |
| 330 | 20230807 | 152600 | 36801780550 | 45050 | 45050 | 45050 | 45050 | 0 |
| 331 | 20230807 | 152500 | 36801780550 | 45050 | 45050 | 45050 | 45050 | 0 |
| 332 | 20230807 | 152400 | 36801780550 | 45050 | 45050 | 45050 | 45050 | 0 |
| 333 | 20230807 | 152300 | 36801780550 | 45050 | 45050 | 45050 | 45050 | 0 |
| 334 | 20230807 | 152200 | 36801780550 | 45050 | 45050 | 45050 | 45050 | 0 |
| 335 | 20230807 | 152100 | 36801780550 | 45050 | 45050 | 45050 | 45050 | 0 |
| 336 | 20230807 | 152000 | 36801780550 | 45050 | 45050 | 45050 | 45050 | 0 |
| 337 | 20230807 | 151900 | 36801780550 | 45050 | 45200 | 45200 | 45000 | 965 |
| 338 | 20230807 | 151800 | 36758206950 | 45200 | 45000 | 45200 | 45000 | 1734 |
| 339 | 20230807 | 151700 | 36679972750 | 45000 | 45200 | 45200 | 44750 | 2188 |
| 340 | 20230807 | 151600 | 36581604150 | 45200 | 45150 | 45200 | 45150 | 594 |
| 341 | 20230807 | 151500 | 36554764850 | 45150 | 45150 | 45150 | 45100 | 574 |
| 342 | 20230807 | 151400 | 36528849800 | 45150 | 44950 | 45150 | 44950 | 1342 |
| 343 | 20230807 | 151300 | 36468396250 | 44900 | 44750 | 45000 | 44750 | 472 |
| 344 | 20230807 | 151200 | 36447194300 | 44750 | 44850 | 44850 | 44700 | 857 |
| 345 | 20230807 | 151100 | 36408879300 | 44850 | 44850 | 44850 | 44750 | 446 |
| 346 | 20230807 | 151000 | 36388903300 | 44850 | 44700 | 44900 | 44700 | 604 |
| 347 | 20230807 | 150900 | 36361884800 | 44700 | 44900 | 44900 | 44700 | 602 |
| 348 | 20230807 | 150800 | 36334890400 | 44950 | 44950 | 44950 | 44900 | 814 |
| 349 | 20230807 | 150700 | 36298339200 | 44950 | 44700 | 44950 | 44650 | 345 |
| 350 | 20230807 | 150600 | 36282888400 | 44650 | 45050 | 45050 | 44650 | 814 |
| 351 | 20230807 | 150500 | 36246309600 | 45050 | 45000 | 45050 | 45000 | 760 |
| 352 | 20230807 | 150400 | 36212091550 | 45000 | 44900 | 45000 | 44900 | 434 |
| 353 | 20230807 | 150300 | 36192569350 | 44850 | 44800 | 44900 | 44750 | 319 |
| 354 | 20230807 | 150200 | 36178268800 | 44850 | 44800 | 44850 | 44800 | 265 |
| 355 | 20230807 | 150100 | 36166395250 | 44800 | 44700 | 44800 | 44650 | 363 |
| 356 | 20230807 | 150000 | 36150166100 | 44600 | 44700 | 44750 | 44500 | 196 |
| 357 | 20230807 | 145900 | 36141410700 | 44500 | 44600 | 44600 | 44450 | 4824 |
| 358 | 20230807 | 145800 | 35926669150 | 44600 | 44700 | 44750 | 44600 | 1037 |
| 359 | 20230807 | 145700 | 35880373250 | 44700 | 44850 | 44850 | 44700 | 1418 |
| 360 | 20230807 | 145600 | 35816901350 | 44900 | 45000 | 45000 | 44850 | 980 |
| 361 | 20230807 | 145500 | 35772893550 | 45000 | 45000 | 45000 | 44950 | 148 |
| 362 | 20230807 | 145400 | 35766234250 | 45000 | 45000 | 45100 | 45000 | 971 |
| 363 | 20230807 | 145300 | 35722537350 | 45050 | 45050 | 45100 | 45000 | 470 |
| 364 | 20230807 | 145200 | 35701372800 | 45050 | 45100 | 45100 | 45050 | 107 |
| 365 | 20230807 | 145100 | 35696549750 | 45100 | 45100 | 45150 | 45100 | 187 |
| 366 | 20230807 | 145000 | 35688116000 | 45150 | 45100 | 45150 | 45100 | 180 |
| 367 | 20230807 | 144900 | 35679995300 | 45150 | 45100 | 45150 | 45100 | 101 |
| 368 | 20230807 | 144800 | 35675436100 | 45100 | 45100 | 45150 | 45100 | 594 |
| 369 | 20230807 | 144700 | 35648636900 | 45150 | 45000 | 45150 | 45000 | 268 |
| 370 | 20230807 | 144600 | 35636555100 | 45100 | 45150 | 45150 | 44900 | 2778 |
| 371 | 20230807 | 144500 | 35511574350 | 45100 | 45250 | 45250 | 45100 | 778 |
| 372 | 20230807 | 144400 | 35476467950 | 45250 | 45250 | 45250 | 45150 | 96 |
| 373 | 20230807 | 144300 | 35472124150 | 45250 | 45100 | 45250 | 45100 | 202 |
| 374 | 20230807 | 144200 | 35463006250 | 45150 | 45200 | 45200 | 45150 | 702 |
| 375 | 20230807 | 144100 | 35431292900 | 45200 | 45150 | 45200 | 45150 | 175 |
| 376 | 20230807 | 144000 | 35423390400 | 45150 | 45100 | 45150 | 45100 | 227 |
| 377 | 20230807 | 143900 | 35413149600 | 45100 | 45150 | 45200 | 45100 | 343 |
| 378 | 20230807 | 143800 | 35397671900 | 45150 | 45000 | 45200 | 45000 | 216 |
| 379 | 20230807 | 143700 | 35387939300 | 45100 | 45000 | 45100 | 45000 | 424 |
| 380 | 20230807 | 143600 | 35368846100 | 45000 | 45000 | 45000 | 44950 | 1274 |
| 381 | 20230807 | 143500 | 35311522000 | 45000 | 45000 | 45000 | 44950 | 303 |
| 382 | 20230807 | 143400 | 35297891650 | 44950 | 44900 | 44950 | 44900 | 928 |
| 383 | 20230807 | 143300 | 35256207700 | 44850 | 44800 | 44900 | 44800 | 367 |
| 384 | 20230807 | 143200 | 35239740250 | 44800 | 44900 | 44900 | 44800 | 223 |
| 385 | 20230807 | 143100 | 35229738850 | 44900 | 44800 | 44900 | 44700 | 951 |
| 386 | 20230807 | 143000 | 35187138000 | 44900 | 44850 | 44900 | 44800 | 206 |
| 387 | 20230807 | 142900 | 35177900450 | 44850 | 44850 | 44850 | 44800 | 312 |
| 388 | 20230807 | 142800 | 35163909750 | 44850 | 44900 | 44900 | 44800 | 58 |
| 389 | 20230807 | 142700 | 35161307100 | 44900 | 44850 | 44900 | 44850 | 111 |
| 390 | 20230807 | 142600 | 35156324100 | 44850 | 44650 | 44850 | 44650 | 784 |
| 391 | 20230807 | 142500 | 35121282250 | 44700 | 44700 | 44700 | 44650 | 337 |
| 392 | 20230807 | 142400 | 35106227150 | 44700 | 44650 | 44700 | 44600 | 386 |
| 393 | 20230807 | 142300 | 35088992600 | 44650 | 44650 | 44700 | 44650 | 507 |
| 394 | 20230807 | 142200 | 35066337950 | 44650 | 44650 | 44650 | 44650 | 337 |
| 395 | 20230807 | 142100 | 35051290900 | 44650 | 44750 | 44750 | 44650 | 1145 |
| 396 | 20230807 | 142000 | 35000115800 | 44750 | 44700 | 44750 | 44700 | 214 |
| 397 | 20230807 | 141900 | 34990546050 | 44700 | 44700 | 44750 | 44700 | 1809 |
| 398 | 20230807 | 141800 | 34909677250 | 44750 | 44750 | 44800 | 44700 | 1495 |
| 399 | 20230807 | 141700 | 34842774300 | 44750 | 44800 | 44800 | 44750 | 586 |
| 400 | 20230807 | 141600 | 34816538950 | 44750 | 44750 | 44850 | 44750 | 170 |
| 401 | 20230807 | 141500 | 34808927150 | 44750 | 44700 | 44900 | 44700 | 591 |
| 402 | 20230807 | 141400 | 34782456050 | 44700 | 44650 | 44700 | 44500 | 1999 |
| 403 | 20230807 | 141300 | 34693163200 | 44550 | 44400 | 44650 | 44350 | 2854 |
| 404 | 20230807 | 141200 | 34566284750 | 44450 | 44650 | 44650 | 44400 | 905 |
| 405 | 20230807 | 141100 | 34526028800 | 44600 | 45100 | 45100 | 44200 | 12006 |
| 406 | 20230807 | 141000 | 33988104250 | 45100 | 45250 | 45250 | 45100 | 3126 |
| 407 | 20230807 | 140900 | 33846979300 | 45250 | 45300 | 45300 | 45200 | 495 |
| 408 | 20230807 | 140800 | 33824584150 | 45300 | 45250 | 45350 | 45200 | 341 |
| 409 | 20230807 | 140700 | 33809157800 | 45300 | 45250 | 45500 | 45150 | 2937 |
| 410 | 20230807 | 140600 | 33676283050 | 45250 | 45450 | 45500 | 45250 | 1292 |
| 411 | 20230807 | 140500 | 33617712250 | 45350 | 45650 | 45700 | 45350 | 8735 |
| 412 | 20230807 | 140400 | 33219830000 | 45650 | 45650 | 45700 | 45650 | 170 |
| 413 | 20230807 | 140300 | 33212069050 | 45650 | 45700 | 45700 | 45650 | 297 |
| 414 | 20230807 | 140200 | 33198507550 | 45650 | 45850 | 45850 | 45650 | 112 |
| 415 | 20230807 | 140100 | 33193390800 | 45700 | 45750 | 45850 | 45650 | 1112 |
| 416 | 20230807 | 140000 | 33142564450 | 45750 | 45750 | 45750 | 45700 | 230 |
| 417 | 20230807 | 135900 | 33132046850 | 45750 | 45700 | 45750 | 45700 | 234 |
| 418 | 20230807 | 135800 | 33121347850 | 45700 | 45750 | 45800 | 45700 | 75 |
| 419 | 20230807 | 135700 | 33117917250 | 45800 | 45850 | 45900 | 45700 | 242 |
| 420 | 20230807 | 135600 | 33106825000 | 45750 | 45800 | 45850 | 45700 | 1014 |
| 421 | 20230807 | 135500 | 33060423000 | 45800 | 45850 | 45850 | 45800 | 387 |
| 422 | 20230807 | 135400 | 33042680600 | 45850 | 45900 | 45900 | 45850 | 441 |
| 423 | 20230807 | 135300 | 33022460100 | 45900 | 45900 | 45900 | 45850 | 476 |
| 424 | 20230807 | 135200 | 33000632050 | 45900 | 45900 | 45950 | 45850 | 95 |
| 425 | 20230807 | 135100 | 32996272700 | 45950 | 46000 | 46000 | 45900 | 389 |
| 426 | 20230807 | 135000 | 32978410250 | 46050 | 45950 | 46050 | 45950 | 307 |
| 427 | 20230807 | 134900 | 32964288200 | 46000 | 45700 | 46000 | 45650 | 964 |
| 428 | 20230807 | 134800 | 32920190900 | 45650 | 45700 | 45700 | 45650 | 1007 |
| 429 | 20230807 | 134700 | 32874208950 | 45800 | 45750 | 45800 | 45650 | 1686 |
| 430 | 20230807 | 134600 | 32797130700 | 45800 | 45800 | 45850 | 45750 | 125 |
| 431 | 20230807 | 134500 | 32791408150 | 45900 | 46000 | 46000 | 45850 | 79 |
| 432 | 20230807 | 134400 | 32787782450 | 45850 | 45800 | 45850 | 45750 | 327 |
| 433 | 20230807 | 134300 | 32772820350 | 45800 | 45850 | 45850 | 45750 | 346 |
| 434 | 20230807 | 134200 | 32756970450 | 46000 | 46050 | 46050 | 45850 | 169 |
| 435 | 20230807 | 134100 | 32749202100 | 46050 | 46050 | 46050 | 45800 | 68 |
| 436 | 20230807 | 134000 | 32746079150 | 46050 | 46100 | 46100 | 45800 | 341 |
| 437 | 20230807 | 133900 | 32730431400 | 45850 | 46150 | 46150 | 45800 | 158 |
| 438 | 20230807 | 133800 | 32723183050 | 46150 | 45800 | 46200 | 45800 | 1756 |
| 439 | 20230807 | 133700 | 32642165650 | 45800 | 45750 | 45800 | 45750 | 75 |
| 440 | 20230807 | 133600 | 32638733900 | 45800 | 45800 | 45800 | 45750 | 321 |
| 441 | 20230807 | 133500 | 32624044800 | 45800 | 45750 | 45800 | 45750 | 663 |
| 442 | 20230807 | 133400 | 32593708350 | 45750 | 45750 | 45750 | 45700 | 134 |
| 443 | 20230807 | 133300 | 32587580050 | 45750 | 45850 | 45900 | 45750 | 453 |
| 444 | 20230807 | 133200 | 32566838250 | 45800 | 45850 | 45850 | 45800 | 178 |
| 445 | 20230807 | 133100 | 32558678200 | 45850 | 45950 | 46000 | 45850 | 97 |
| 446 | 20230807 | 133000 | 32554229000 | 45950 | 45850 | 46000 | 45800 | 140 |
| 447 | 20230807 | 132900 | 32547797250 | 45900 | 45950 | 45950 | 45800 | 132 |
| 448 | 20230807 | 132800 | 32541744650 | 45950 | 45700 | 46000 | 45700 | 215 |
| 449 | 20230807 | 132700 | 32531902700 | 45700 | 45700 | 45950 | 45700 | 524 |
| 450 | 20230807 | 132600 | 32507938250 | 45700 | 46000 | 46000 | 45700 | 1128 |
| 451 | 20230807 | 132500 | 32456246750 | 46000 | 46200 | 46200 | 46000 | 224 |
| 452 | 20230807 | 132400 | 32445942550 | 46150 | 46100 | 46250 | 46050 | 240 |
| 453 | 20230807 | 132300 | 32434866700 | 46100 | 46150 | 46150 | 46000 | 1130 |
| 454 | 20230807 | 132200 | 32382862450 | 46150 | 46050 | 46300 | 46050 | 147 |
| 455 | 20230807 | 132100 | 32376064850 | 46050 | 46150 | 46300 | 46050 | 266 |
| 456 | 20230807 | 132000 | 32363795500 | 46150 | 46150 | 46200 | 46150 | 122 |
| 457 | 20230807 | 131900 | 32358162700 | 46250 | 46150 | 46300 | 46100 | 182 |
| 458 | 20230807 | 131800 | 32349753000 | 46150 | 46250 | 46250 | 46150 | 260 |
| 459 | 20230807 | 131700 | 32337749800 | 46250 | 46100 | 46300 | 46100 | 189 |
| 460 | 20230807 | 131600 | 32329014900 | 46100 | 46300 | 46300 | 46100 | 798 |
| 461 | 20230807 | 131500 | 32292147300 | 46350 | 46350 | 46450 | 46300 | 570 |
| 462 | 20230807 | 131400 | 32265718550 | 46350 | 46100 | 46350 | 46100 | 2070 |
| 463 | 20230807 | 131300 | 32169995900 | 46100 | 46100 | 46150 | 46100 | 249 |
| 464 | 20230807 | 131200 | 32158515000 | 46050 | 46150 | 46150 | 46050 | 33 |
| 465 | 20230807 | 131100 | 32156994550 | 46150 | 46200 | 46200 | 46050 | 716 |
| 466 | 20230807 | 131000 | 32123980050 | 46200 | 46250 | 46250 | 46100 | 626 |
| 467 | 20230807 | 130900 | 32095034950 | 46300 | 46200 | 46300 | 46100 | 851 |
| 468 | 20230807 | 130800 | 32055792450 | 46200 | 46250 | 46250 | 46200 | 93 |
| 469 | 20230807 | 130700 | 32051494700 | 46300 | 46250 | 46300 | 46250 | 568 |
| 470 | 20230807 | 130600 | 32025219750 | 46200 | 46150 | 46250 | 46100 | 345 |
| 471 | 20230807 | 130500 | 32009283650 | 46150 | 46250 | 46250 | 46150 | 808 |
| 472 | 20230807 | 130400 | 31971961950 | 46250 | 46350 | 46350 | 46250 | 656 |
| 473 | 20230807 | 130300 | 31941602000 | 46350 | 46400 | 46400 | 46300 | 1465 |
| 474 | 20230807 | 130200 | 31873701100 | 46350 | 46300 | 46450 | 46300 | 731 |
| 475 | 20230807 | 130100 | 31839784200 | 46200 | 46100 | 46250 | 46100 | 578 |
| 476 | 20230807 | 130000 | 31813089200 | 46100 | 46200 | 46200 | 46100 | 343 |
| 477 | 20230807 | 125900 | 31797263800 | 46200 | 46100 | 46200 | 46050 | 437 |
| 478 | 20230807 | 125800 | 31777108300 | 46100 | 46050 | 46150 | 46050 | 713 |
| 479 | 20230807 | 125700 | 31744244000 | 46050 | 45900 | 46050 | 45800 | 773 |
| 480 | 20230807 | 125600 | 31708734500 | 45850 | 45850 | 45900 | 45850 | 113 |
| 481 | 20230807 | 125500 | 31703549800 | 45750 | 45800 | 45800 | 45750 | 670 |
| 482 | 20230807 | 125400 | 31672863950 | 45750 | 45800 | 45800 | 45750 | 697 |
| 483 | 20230807 | 125300 | 31640975850 | 45800 | 45800 | 45800 | 45750 | 358 |
| 484 | 20230807 | 125200 | 31624586150 | 45750 | 45750 | 45800 | 45750 | 161 |
| 485 | 20230807 | 125100 | 31617214100 | 45750 | 45700 | 45750 | 45650 | 277 |
| 486 | 20230807 | 125000 | 31604553650 | 45700 | 45700 | 45700 | 45700 | 288 |
| 487 | 20230807 | 124900 | 31591392050 | 45700 | 45700 | 45750 | 45700 | 132 |
| 488 | 20230807 | 124800 | 31585359600 | 45700 | 45850 | 45850 | 45700 | 604 |
| 489 | 20230807 | 124700 | 31557715500 | 45900 | 45900 | 45900 | 45900 | 222 |
| 490 | 20230807 | 124600 | 31547525700 | 45900 | 45850 | 45900 | 45850 | 159 |
| 491 | 20230807 | 124500 | 31540228150 | 45850 | 45950 | 45950 | 45850 | 24 |
| 492 | 20230807 | 124400 | 31539126000 | 45800 | 45900 | 45900 | 45750 | 477 |
| 493 | 20230807 | 124300 | 31517265250 | 45900 | 45900 | 45900 | 45850 | 214 |
| 494 | 20230807 | 124200 | 31507445200 | 45900 | 45800 | 45900 | 45750 | 791 |
| 495 | 20230807 | 124100 | 31471177700 | 45800 | 45700 | 45800 | 45650 | 960 |
| 496 | 20230807 | 124000 | 31427322550 | 45700 | 45600 | 45800 | 45600 | 1739 |
| 497 | 20230807 | 123900 | 31347985500 | 45650 | 45700 | 45700 | 45600 | 440 |
| 498 | 20230807 | 123800 | 31327914350 | 45650 | 45750 | 45750 | 45650 | 1907 |
| 499 | 20230807 | 123700 | 31240798100 | 45750 | 45850 | 45950 | 45750 | 1098 |
| 500 | 20230807 | 123600 | 31190497000 | 45850 | 45900 | 45900 | 45850 | 295 |
| 501 | 20230807 | 123500 | 31176969200 | 45900 | 45850 | 45950 | 45850 | 112 |
| 502 | 20230807 | 123400 | 31171832350 | 45850 | 46000 | 46000 | 45850 | 144 |
| 503 | 20230807 | 123300 | 31165226800 | 46000 | 46000 | 46000 | 45900 | 367 |
| 504 | 20230807 | 123200 | 31148370200 | 45900 | 46000 | 46050 | 45900 | 985 |
| 505 | 20230807 | 123100 | 31103089450 | 46050 | 46050 | 46050 | 46000 | 319 |
| 506 | 20230807 | 123000 | 31088407850 | 46050 | 46050 | 46050 | 46050 | 32 |
| 507 | 20230807 | 122900 | 31086934250 | 46050 | 46050 | 46050 | 46050 | 565 |
| 508 | 20230807 | 122800 | 31060916000 | 46050 | 46100 | 46100 | 46050 | 352 |
| 509 | 20230807 | 122700 | 31044705450 | 46100 | 46100 | 46100 | 46050 | 638 |
| 510 | 20230807 | 122600 | 31015325200 | 46100 | 46100 | 46100 | 46050 | 572 |
| 511 | 20230807 | 122500 | 30988958000 | 46100 | 46100 | 46150 | 46100 | 284 |
| 512 | 20230807 | 122400 | 30975863950 | 46100 | 46150 | 46150 | 46100 | 89 |
| 513 | 20230807 | 122300 | 30971760500 | 46150 | 46150 | 46150 | 46150 | 75 |
| 514 | 20230807 | 122200 | 30968299250 | 46150 | 46150 | 46150 | 46150 | 50 |
| 515 | 20230807 | 122100 | 30965991750 | 46150 | 46100 | 46200 | 46100 | 153 |
| 516 | 20230807 | 122000 | 30958927750 | 46100 | 46150 | 46200 | 46100 | 115 |
| 517 | 20230807 | 121900 | 30953618850 | 46200 | 46150 | 46200 | 46100 | 336 |
| 518 | 20230807 | 121800 | 30938113750 | 46250 | 46200 | 46250 | 46150 | 357 |
| 519 | 20230807 | 121700 | 30921633950 | 46150 | 46200 | 46200 | 46150 | 155 |
| 520 | 20230807 | 121600 | 30914479200 | 46150 | 46150 | 46200 | 46150 | 279 |
| 521 | 20230807 | 121500 | 30901603150 | 46150 | 46150 | 46200 | 46150 | 114 |
| 522 | 20230807 | 121400 | 30896340100 | 46200 | 46200 | 46200 | 46150 | 160 |
| 523 | 20230807 | 121300 | 30888948600 | 46200 | 46200 | 46200 | 46200 | 224 |
| 524 | 20230807 | 121200 | 30878599800 | 46200 | 46250 | 46250 | 46200 | 266 |
| 525 | 20230807 | 121100 | 30866308100 | 46300 | 46400 | 46400 | 46250 | 232 |
| 526 | 20230807 | 121000 | 30855570400 | 46400 | 46350 | 46400 | 46350 | 102 |
| 527 | 20230807 | 120900 | 30850842350 | 46350 | 46300 | 46350 | 46300 | 73 |
| 528 | 20230807 | 120800 | 30847461700 | 46250 | 46250 | 46250 | 46250 | 180 |
| 529 | 20230807 | 120700 | 30839136700 | 46250 | 46300 | 46300 | 46250 | 128 |
| 530 | 20230807 | 120600 | 30833215700 | 46250 | 46350 | 46350 | 46250 | 151 |
| 531 | 20230807 | 120500 | 30826220650 | 46400 | 46400 | 46400 | 46350 | 115 |
| 532 | 20230807 | 120400 | 30820887800 | 46400 | 46300 | 46400 | 46300 | 132 |
| 533 | 20230807 | 120300 | 30814776100 | 46250 | 46200 | 46300 | 46150 | 1290 |
| 534 | 20230807 | 120200 | 30755124750 | 46200 | 46300 | 46350 | 46200 | 560 |
| 535 | 20230807 | 120100 | 30729224650 | 46300 | 46350 | 46350 | 46300 | 123 |
| 536 | 20230807 | 120000 | 30723528550 | 46350 | 46350 | 46350 | 46350 | 93 |
| 537 | 20230807 | 115900 | 30719218000 | 46450 | 46350 | 46500 | 46300 | 99 |
| 538 | 20230807 | 115800 | 30714622500 | 46250 | 46450 | 46450 | 46250 | 326 |
| 539 | 20230807 | 115700 | 30699518800 | 46450 | 46400 | 46500 | 46400 | 241 |
| 540 | 20230807 | 115600 | 30688329550 | 46500 | 46500 | 46500 | 46400 | 712 |
| 541 | 20230807 | 115500 | 30655239750 | 46500 | 46550 | 46550 | 46400 | 783 |
| 542 | 20230807 | 115400 | 30618845350 | 46550 | 46500 | 46550 | 46450 | 998 |
| 543 | 20230807 | 115300 | 30572441800 | 46500 | 46700 | 46700 | 46500 | 840 |
| 544 | 20230807 | 115200 | 30533325300 | 46750 | 46750 | 46750 | 46650 | 1274 |
| 545 | 20230807 | 115100 | 30473830850 | 46750 | 46700 | 46750 | 46700 | 657 |
| 546 | 20230807 | 115000 | 30443122750 | 46700 | 46750 | 46750 | 46600 | 860 |
| 547 | 20230807 | 114900 | 30402973650 | 46700 | 46600 | 46700 | 46600 | 914 |
| 548 | 20230807 | 114800 | 30360345150 | 46550 | 46450 | 46600 | 46400 | 960 |
| 549 | 20230807 | 114700 | 30315681450 | 46500 | 46400 | 46500 | 46350 | 936 |
| 550 | 20230807 | 114600 | 30272235800 | 46400 | 46350 | 46500 | 46350 | 1205 |
| 551 | 20230807 | 114500 | 30216256500 | 46350 | 46350 | 46400 | 46350 | 639 |
| 552 | 20230807 | 114400 | 30186626650 | 46300 | 46250 | 46400 | 46250 | 1024 |
| 553 | 20230807 | 114300 | 30139200050 | 46200 | 46100 | 46250 | 46100 | 860 |
| 554 | 20230807 | 114200 | 30099511850 | 46100 | 46050 | 46150 | 46050 | 419 |
| 555 | 20230807 | 114100 | 30080205300 | 46050 | 46000 | 46050 | 46000 | 152 |
| 556 | 20230807 | 114000 | 30073206850 | 46000 | 46000 | 46000 | 45950 | 296 |
| 557 | 20230807 | 113900 | 30059591100 | 45950 | 45950 | 45950 | 45900 | 44 |
| 558 | 20230807 | 113800 | 30057569450 | 45900 | 45950 | 45950 | 45900 | 118 |
| 559 | 20230807 | 113700 | 30052148550 | 45950 | 45850 | 45950 | 45850 | 73 |
| 560 | 20230807 | 113600 | 30048798350 | 45800 | 45850 | 45850 | 45800 | 16 |
| 561 | 20230807 | 113500 | 30048064800 | 45800 | 45850 | 45850 | 45800 | 92 |
| 562 | 20230807 | 113400 | 30043847050 | 45850 | 45800 | 45850 | 45800 | 153 |
| 563 | 20230807 | 113300 | 30036836500 | 45800 | 45650 | 45850 | 45650 | 1112 |
| 564 | 20230807 | 113200 | 29985998050 | 45650 | 45750 | 45750 | 45650 | 409 |
| 565 | 20230807 | 113100 | 29967319200 | 45700 | 45650 | 45750 | 45650 | 356 |
| 566 | 20230807 | 113000 | 29951067450 | 45650 | 45750 | 45750 | 45650 | 218 |
| 567 | 20230807 | 112900 | 29941108300 | 45750 | 45700 | 45750 | 45700 | 108 |
| 568 | 20230807 | 112800 | 29936167950 | 45750 | 45700 | 45750 | 45650 | 1051 |
| 569 | 20230807 | 112700 | 29888182200 | 45750 | 45750 | 45750 | 45650 | 730 |
| 570 | 20230807 | 112600 | 29854822450 | 45750 | 45750 | 45750 | 45700 | 488 |
| 571 | 20230807 | 112500 | 29832501350 | 45750 | 45800 | 45850 | 45750 | 603 |
| 572 | 20230807 | 112400 | 29804891100 | 45800 | 45850 | 45850 | 45800 | 289 |
| 573 | 20230807 | 112300 | 29791644750 | 45800 | 45900 | 45900 | 45800 | 871 |
| 574 | 20230807 | 112200 | 29751722750 | 46000 | 46000 | 46000 | 46000 | 179 |
| 575 | 20230807 | 112100 | 29743488750 | 46000 | 46000 | 46000 | 46000 | 247 |
| 576 | 20230807 | 112000 | 29732126750 | 46050 | 45800 | 46050 | 45800 | 228 |
| 577 | 20230807 | 111900 | 29721659300 | 45750 | 45900 | 46000 | 45750 | 884 |
| 578 | 20230807 | 111800 | 29681121100 | 45850 | 45850 | 45850 | 45800 | 479 |
| 579 | 20230807 | 111700 | 29659175900 | 45850 | 45850 | 46000 | 45800 | 549 |
| 580 | 20230807 | 111600 | 29634020950 | 45900 | 46000 | 46000 | 45900 | 658 |
| 581 | 20230807 | 111500 | 29603791350 | 46000 | 46000 | 46050 | 46000 | 1121 |
| 582 | 20230807 | 111400 | 29552186050 | 46000 | 45900 | 46000 | 45850 | 780 |
| 583 | 20230807 | 111300 | 29516361950 | 45900 | 45900 | 45950 | 45700 | 430 |
| 584 | 20230807 | 111200 | 29496662000 | 45900 | 45850 | 46050 | 45750 | 1048 |
| 585 | 20230807 | 111100 | 29448579600 | 45700 | 46000 | 46100 | 45700 | 1465 |
| 586 | 20230807 | 111000 | 29381403400 | 46000 | 45950 | 46100 | 45950 | 1567 |
| 587 | 20230807 | 110900 | 29309298800 | 45900 | 45750 | 45950 | 45750 | 273 |
| 588 | 20230807 | 110800 | 29296782500 | 45750 | 45750 | 45800 | 45750 | 1260 |
| 589 | 20230807 | 110700 | 29239108800 | 45800 | 45900 | 45900 | 45800 | 414 |
| 590 | 20230807 | 110600 | 29220137800 | 45900 | 45900 | 45900 | 45900 | 158 |
| 591 | 20230807 | 110500 | 29212885600 | 45900 | 45700 | 45900 | 45550 | 759 |
| 592 | 20230807 | 110400 | 29178180900 | 45700 | 46000 | 46000 | 45550 | 1869 |
| 593 | 20230807 | 110300 | 29092732550 | 46000 | 45750 | 46050 | 45750 | 155 |
| 594 | 20230807 | 110200 | 29085604650 | 45650 | 46050 | 46050 | 45550 | 2152 |
| 595 | 20230807 | 110100 | 28987242450 | 46050 | 46000 | 46350 | 46000 | 617 |
| 596 | 20230807 | 110000 | 28958747950 | 45950 | 45850 | 46150 | 45850 | 800 |
| 597 | 20230807 | 105900 | 28921976100 | 45850 | 45700 | 45900 | 45550 | 752 |
| 598 | 20230807 | 105800 | 28887650500 | 46000 | 45700 | 46000 | 45600 | 1349 |
| 599 | 20230807 | 105700 | 28825985150 | 45700 | 45900 | 45900 | 45650 | 1225 |
| 600 | 20230807 | 105600 | 28769954100 | 45900 | 46000 | 46050 | 45850 | 1453 |
| 601 | 20230807 | 105500 | 28703141600 | 46050 | 46050 | 46050 | 46000 | 2085 |
| 602 | 20230807 | 105400 | 28607229800 | 46050 | 46000 | 46050 | 46000 | 988 |
| 603 | 20230807 | 105300 | 28561778200 | 46050 | 46000 | 46050 | 46000 | 866 |
| 604 | 20230807 | 105200 | 28521937850 | 46000 | 46100 | 46150 | 46000 | 1767 |
| 605 | 20230807 | 105100 | 28440588450 | 46100 | 46150 | 46150 | 46100 | 905 |
| 606 | 20230807 | 105000 | 28398865700 | 46150 | 46100 | 46250 | 46100 | 380 |
| 607 | 20230807 | 104900 | 28381326800 | 46100 | 46050 | 46200 | 46050 | 646 |
| 608 | 20230807 | 104800 | 28351515250 | 46100 | 46150 | 46150 | 46050 | 867 |
| 609 | 20230807 | 104700 | 28311545500 | 46150 | 46200 | 46200 | 46150 | 597 |
| 610 | 20230807 | 104600 | 28283986150 | 46200 | 46300 | 46300 | 46150 | 950 |
| 611 | 20230807 | 104500 | 28240073550 | 46300 | 46250 | 46400 | 46250 | 861 |
| 612 | 20230807 | 104400 | 28200154700 | 46250 | 46000 | 46250 | 46000 | 334 |
| 613 | 20230807 | 104300 | 28184751150 | 46000 | 46000 | 46200 | 46000 | 349 |
| 614 | 20230807 | 104200 | 28168687550 | 46000 | 45450 | 46100 | 45450 | 1612 |
| 615 | 20230807 | 104100 | 28094776450 | 45450 | 46200 | 46200 | 45450 | 6231 |
| 616 | 20230807 | 104000 | 27809688300 | 46200 | 46300 | 46400 | 46150 | 1245 |
| 617 | 20230807 | 103900 | 27752115000 | 46400 | 46350 | 46400 | 46250 | 1374 |
| 618 | 20230807 | 103800 | 27688439900 | 46350 | 46200 | 46400 | 46100 | 852 |
| 619 | 20230807 | 103700 | 27648986450 | 46100 | 46000 | 46300 | 46000 | 1318 |
| 620 | 20230807 | 103600 | 27588168300 | 46000 | 45700 | 46050 | 45650 | 3218 |
| 621 | 20230807 | 103500 | 27440451600 | 45650 | 45650 | 45900 | 45500 | 5289 |
| 622 | 20230807 | 103400 | 27199133500 | 45600 | 46200 | 46250 | 45600 | 5806 |
| 623 | 20230807 | 103300 | 26932529300 | 46250 | 46550 | 46550 | 46250 | 5245 |
| 624 | 20230807 | 103200 | 26688708450 | 46550 | 46550 | 46600 | 46550 | 7695 |
| 625 | 20230807 | 103100 | 26330503500 | 46600 | 46600 | 46600 | 46550 | 1074 |
| 626 | 20230807 | 103000 | 26280487800 | 46550 | 46850 | 46850 | 46550 | 1317 |
| 627 | 20230807 | 102900 | 26219132450 | 46800 | 46600 | 46850 | 46550 | 1175 |
| 628 | 20230807 | 102800 | 26164137150 | 46600 | 46650 | 46850 | 46550 | 1084 |
| 629 | 20230807 | 102700 | 26113637850 | 46550 | 46650 | 46650 | 46550 | 1063 |
| 630 | 20230807 | 102600 | 26064096350 | 46650 | 46700 | 46850 | 46650 | 664 |
| 631 | 20230807 | 102500 | 26033026900 | 46750 | 46600 | 46800 | 46550 | 1370 |
| 632 | 20230807 | 102400 | 25969120550 | 46600 | 46650 | 46700 | 46550 | 906 |
| 633 | 20230807 | 102300 | 25926897350 | 46600 | 46650 | 46800 | 46600 | 1014 |
| 634 | 20230807 | 102200 | 25879624350 | 46650 | 46550 | 46700 | 46550 | 4355 |
| 635 | 20230807 | 102100 | 25676841050 | 46600 | 46600 | 46600 | 46550 | 2886 |
| 636 | 20230807 | 102000 | 25542459900 | 46600 | 46650 | 46650 | 46550 | 1475 |
| 637 | 20230807 | 101900 | 25473734650 | 46600 | 46600 | 46700 | 46600 | 1914 |
| 638 | 20230807 | 101800 | 25384483600 | 46600 | 46850 | 46850 | 46600 | 1507 |
| 639 | 20230807 | 101700 | 25314087500 | 46850 | 47050 | 47100 | 46800 | 5302 |
| 640 | 20230807 | 101600 | 25065206200 | 47050 | 47200 | 47200 | 47050 | 613 |
| 641 | 20230807 | 101500 | 25036343450 | 47200 | 47150 | 47250 | 47100 | 492 |
| 642 | 20230807 | 101400 | 25013140700 | 47100 | 47050 | 47100 | 47050 | 1006 |
| 643 | 20230807 | 101300 | 24965784750 | 47050 | 47050 | 47150 | 47050 | 1595 |
| 644 | 20230807 | 101200 | 24890633750 | 47100 | 47100 | 47150 | 47050 | 2611 |
| 645 | 20230807 | 101100 | 24767707200 | 47100 | 47150 | 47150 | 47050 | 2321 |
| 646 | 20230807 | 101000 | 24658457300 | 47150 | 47400 | 47400 | 47150 | 4324 |
| 647 | 20230807 | 100900 | 24454135300 | 47400 | 47400 | 47450 | 47300 | 1317 |
| 648 | 20230807 | 100800 | 24391753400 | 47350 | 47350 | 47500 | 47350 | 1006 |
| 649 | 20230807 | 100700 | 24344047550 | 47500 | 47600 | 47600 | 47300 | 3504 |
| 650 | 20230807 | 100600 | 24177588800 | 47550 | 47600 | 47600 | 47500 | 1524 |
| 651 | 20230807 | 100500 | 24105134750 | 47500 | 47450 | 47600 | 47350 | 2169 |
| 652 | 20230807 | 100400 | 24002172650 | 47450 | 47150 | 47450 | 47150 | 2414 |
| 653 | 20230807 | 100300 | 23887898650 | 47150 | 47150 | 47300 | 47150 | 1167 |
| 654 | 20230807 | 100200 | 23832821850 | 47200 | 47150 | 47200 | 47100 | 1546 |
| 655 | 20230807 | 100100 | 23759961200 | 47200 | 47100 | 47200 | 47050 | 1961 |
| 656 | 20230807 | 100000 | 23667555400 | 47100 | 47300 | 47300 | 47100 | 1771 |
| 657 | 20230807 | 095900 | 23584005050 | 47300 | 47100 | 47350 | 47100 | 2105 |
| 658 | 20230807 | 095800 | 23484497650 | 47200 | 47050 | 47250 | 47000 | 3082 |
| 659 | 20230807 | 095700 | 23339339650 | 47000 | 47050 | 47050 | 46850 | 4750 |
| 660 | 20230807 | 095600 | 23116388400 | 47000 | 47250 | 47250 | 46950 | 7427 |
| 661 | 20230807 | 095500 | 22766709050 | 47250 | 47400 | 47400 | 47250 | 4586 |
| 662 | 20230807 | 095400 | 22549637250 | 47400 | 47400 | 47500 | 47300 | 2823 |
| 663 | 20230807 | 095300 | 22415857950 | 47500 | 47650 | 47650 | 47350 | 5804 |
| 664 | 20230807 | 095200 | 22140277800 | 47650 | 47550 | 47800 | 47550 | 4241 |
| 665 | 20230807 | 095100 | 21938115050 | 47600 | 47350 | 47600 | 47300 | 4269 |
| 666 | 20230807 | 095000 | 21735534400 | 47300 | 47450 | 47550 | 47250 | 9262 |
| 667 | 20230807 | 094900 | 21296817350 | 47450 | 47950 | 47950 | 47400 | 13824 |
| 668 | 20230807 | 094800 | 20639743600 | 48000 | 48700 | 48700 | 47950 | 13219 |
| 669 | 20230807 | 094700 | 20002077950 | 48650 | 48600 | 48800 | 48500 | 3750 |
| 670 | 20230807 | 094600 | 19819591600 | 48600 | 48300 | 48600 | 48150 | 6270 |
| 671 | 20230807 | 094500 | 19516060000 | 48250 | 48750 | 48800 | 48250 | 11774 |
| 672 | 20230807 | 094400 | 18944541250 | 48650 | 48800 | 48800 | 48600 | 13158 |
| 673 | 20230807 | 094300 | 18303463900 | 48800 | 48900 | 48950 | 48650 | 11022 |
| 674 | 20230807 | 094200 | 17765116000 | 48900 | 48750 | 49000 | 48700 | 8210 |
| 675 | 20230807 | 094100 | 17363401750 | 48650 | 49000 | 49250 | 48600 | 17702 |
| 676 | 20230807 | 094000 | 16497537650 | 48950 | 49050 | 49400 | 48750 | 30485 |
| 677 | 20230807 | 093900 | 15001818200 | 49100 | 48500 | 49100 | 48450 | 27568 |
| 678 | 20230807 | 093800 | 13655505350 | 48500 | 48250 | 48500 | 48200 | 10348 |
| 679 | 20230807 | 093700 | 13154519400 | 48250 | 48100 | 48250 | 48050 | 9435 |
| 680 | 20230807 | 093600 | 12700230050 | 48100 | 47900 | 48100 | 47850 | 8488 |
| 681 | 20230807 | 093500 | 12292733000 | 48000 | 47650 | 48000 | 47350 | 8161 |
| 682 | 20230807 | 093400 | 11903158400 | 47650 | 47500 | 47700 | 47350 | 3520 |
| 683 | 20230807 | 093300 | 11735969000 | 47450 | 47600 | 47750 | 47200 | 8843 |
| 684 | 20230807 | 093200 | 11316430100 | 47600 | 47900 | 47900 | 47600 | 3405 |
| 685 | 20230807 | 093100 | 11153713100 | 47900 | 48000 | 48050 | 47750 | 5432 |
| 686 | 20230807 | 093000 | 10893266900 | 48000 | 47950 | 48050 | 47800 | 5935 |
| 687 | 20230807 | 092900 | 10608604600 | 48000 | 47250 | 48000 | 47150 | 7914 |
| 688 | 20230807 | 092800 | 10230751800 | 47200 | 47500 | 47650 | 47200 | 4084 |
| 689 | 20230807 | 092700 | 10037546450 | 47650 | 47900 | 47950 | 47500 | 7840 |
| 690 | 20230807 | 092600 | 9663056600 | 47950 | 48000 | 48000 | 47750 | 10360 |
| 691 | 20230807 | 092500 | 9166573400 | 48000 | 47750 | 48000 | 47750 | 8802 |
| 692 | 20230807 | 092400 | 8745030300 | 47750 | 47300 | 47750 | 47100 | 6716 |
| 693 | 20230807 | 092300 | 8426988550 | 47300 | 47800 | 47850 | 47300 | 13720 |
| 694 | 20230807 | 092200 | 7774826550 | 47800 | 47700 | 47800 | 47550 | 10590 |
| 695 | 20230807 | 092100 | 7269793800 | 47750 | 47600 | 47800 | 47550 | 11238 |
| 696 | 20230807 | 092000 | 6733869550 | 47600 | 47250 | 47650 | 47200 | 10450 |
| 697 | 20230807 | 091900 | 6238128850 | 47250 | 47150 | 47300 | 47050 | 5856 |
| 698 | 20230807 | 091800 | 5961661400 | 47150 | 46850 | 47200 | 46800 | 3825 |
| 699 | 20230807 | 091700 | 5781684800 | 46800 | 46900 | 46900 | 46550 | 4961 |
| 700 | 20230807 | 091600 | 5549945450 | 47050 | 47200 | 47300 | 46850 | 6622 |
| 701 | 20230807 | 091500 | 5238203450 | 47200 | 47250 | 47250 | 46850 | 8639 |
| 702 | 20230807 | 091400 | 4832090600 | 47250 | 46700 | 47250 | 46700 | 6099 |
| 703 | 20230807 | 091300 | 4545970100 | 46700 | 46500 | 46700 | 46400 | 4451 |
| 704 | 20230807 | 091200 | 4338726250 | 46450 | 45900 | 46500 | 45900 | 1839 |
| 705 | 20230807 | 091100 | 4253529800 | 45900 | 45700 | 45950 | 45650 | 1442 |
| 706 | 20230807 | 091000 | 4187522800 | 45650 | 45650 | 45800 | 45650 | 1638 |
| 707 | 20230807 | 090900 | 4112636600 | 45700 | 45600 | 45700 | 45600 | 1002 |
| 708 | 20230807 | 090800 | 4066898850 | 45550 | 45700 | 45900 | 45450 | 3326 |
| 709 | 20230807 | 090700 | 3915380050 | 45750 | 46200 | 46200 | 45700 | 3212 |
| 710 | 20230807 | 090600 | 3767681700 | 46300 | 46100 | 46300 | 45950 | 4352 |
| 711 | 20230807 | 090500 | 3566571550 | 46100 | 45550 | 46300 | 45400 | 3496 |
| 712 | 20230807 | 090400 | 3406002450 | 45500 | 45550 | 45650 | 45000 | 12837 |
| 713 | 20230807 | 090300 | 2823927950 | 45550 | 45850 | 45900 | 45550 | 6457 |
| 714 | 20230807 | 090200 | 2529016700 | 45850 | 46550 | 46550 | 45850 | 12198 |
| 715 | 20230807 | 090100 | 1964880650 | 46600 | 46600 | 46750 | 46550 | 16163 |
| 716 | 20230807 | 090000 | 1211577800 | 46700 | 47450 | 47450 | 46550 | 25647 |