38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 204900 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 6029 |
| 3 | 20230913 | 204800 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 4 | 20230913 | 204700 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 5 | 20230913 | 204600 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 6 | 20230913 | 204500 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 7 | 20230913 | 204400 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 8 | 20230913 | 204300 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 9 | 20230913 | 204200 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 10 | 20230913 | 204100 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 11 | 20230913 | 204000 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 12 | 20230913 | 203900 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 13 | 20230913 | 203800 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 14 | 20230913 | 203700 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 15 | 20230913 | 203600 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 16 | 20230913 | 203500 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 17 | 20230913 | 203400 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 18 | 20230913 | 203300 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 19 | 20230913 | 203200 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 20 | 20230913 | 203100 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 21 | 20230913 | 203000 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 22 | 20230913 | 202900 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 23 | 20230913 | 202800 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 24 | 20230913 | 202700 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 25 | 20230913 | 202600 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 26 | 20230913 | 202500 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 27 | 20230913 | 202400 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 28 | 20230913 | 202300 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 29 | 20230913 | 202200 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 30 | 20230913 | 202100 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 31 | 20230913 | 202000 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 32 | 20230913 | 201900 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 6029 |
| 33 | 20230913 | 201800 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 34 | 20230913 | 201700 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 35 | 20230913 | 201600 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 36 | 20230913 | 201500 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 37 | 20230913 | 201400 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 38 | 20230913 | 201300 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 39 | 20230913 | 201200 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 40 | 20230913 | 201100 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 41 | 20230913 | 201000 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 42 | 20230913 | 200900 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 43 | 20230913 | 200800 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 44 | 20230913 | 200700 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 45 | 20230913 | 200600 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 46 | 20230913 | 200500 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 47 | 20230913 | 200400 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 48 | 20230913 | 200300 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 49 | 20230913 | 200200 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 50 | 20230913 | 200100 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 51 | 20230913 | 200000 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 52 | 20230913 | 195900 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 53 | 20230913 | 195800 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 54 | 20230913 | 195700 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 55 | 20230913 | 195600 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 56 | 20230913 | 195500 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 57 | 20230913 | 195400 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 58 | 20230913 | 195300 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 59 | 20230913 | 195200 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 60 | 20230913 | 195100 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 61 | 20230913 | 195000 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 62 | 20230913 | 194900 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 6029 |
| 63 | 20230913 | 194800 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 64 | 20230913 | 194700 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 65 | 20230913 | 194600 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 66 | 20230913 | 194500 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 67 | 20230913 | 194400 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 68 | 20230913 | 194300 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 69 | 20230913 | 194200 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 70 | 20230913 | 194100 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 71 | 20230913 | 194000 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 72 | 20230913 | 193900 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 73 | 20230913 | 193800 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 74 | 20230913 | 193700 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 75 | 20230913 | 193600 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 76 | 20230913 | 193500 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 77 | 20230913 | 193400 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 78 | 20230913 | 193300 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 79 | 20230913 | 193200 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 80 | 20230913 | 193100 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 81 | 20230913 | 193000 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 82 | 20230913 | 192900 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 83 | 20230913 | 192800 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 84 | 20230913 | 192700 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 85 | 20230913 | 192600 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 86 | 20230913 | 192500 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 87 | 20230913 | 192400 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 88 | 20230913 | 192300 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 89 | 20230913 | 192200 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 90 | 20230913 | 192100 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 91 | 20230913 | 192000 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 92 | 20230913 | 191900 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 6029 |
| 93 | 20230913 | 191800 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 94 | 20230913 | 191700 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 95 | 20230913 | 191600 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 96 | 20230913 | 191500 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 97 | 20230913 | 191400 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 98 | 20230913 | 191300 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 99 | 20230913 | 191200 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 100 | 20230913 | 191100 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 101 | 20230913 | 191000 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 102 | 20230913 | 190900 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 103 | 20230913 | 190800 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 104 | 20230913 | 190700 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 105 | 20230913 | 190600 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 106 | 20230913 | 190500 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 107 | 20230913 | 190400 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 108 | 20230913 | 190300 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 109 | 20230913 | 190200 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 110 | 20230913 | 190100 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 111 | 20230913 | 190000 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 112 | 20230913 | 185900 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 113 | 20230913 | 185800 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 114 | 20230913 | 185700 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 115 | 20230913 | 185600 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 116 | 20230913 | 185500 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 117 | 20230913 | 185400 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 118 | 20230913 | 185300 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 119 | 20230913 | 185200 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 120 | 20230913 | 185100 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 121 | 20230913 | 185000 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 122 | 20230913 | 184900 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 6029 |
| 123 | 20230913 | 184800 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 124 | 20230913 | 184700 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 125 | 20230913 | 184600 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 126 | 20230913 | 184500 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 127 | 20230913 | 184400 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 128 | 20230913 | 184300 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 129 | 20230913 | 184200 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 130 | 20230913 | 184100 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 131 | 20230913 | 184000 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 132 | 20230913 | 183900 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 133 | 20230913 | 183800 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 134 | 20230913 | 183700 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 135 | 20230913 | 183600 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 136 | 20230913 | 183500 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 137 | 20230913 | 183400 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 138 | 20230913 | 183300 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 139 | 20230913 | 183200 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 140 | 20230913 | 183100 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 141 | 20230913 | 183000 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 142 | 20230913 | 182900 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 143 | 20230913 | 182800 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 144 | 20230913 | 182700 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 145 | 20230913 | 182600 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 146 | 20230913 | 182500 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 147 | 20230913 | 182400 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 148 | 20230913 | 182300 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 149 | 20230913 | 182200 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 150 | 20230913 | 182100 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 151 | 20230913 | 182000 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 152 | 20230913 | 181900 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 6029 |
| 153 | 20230913 | 181800 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 154 | 20230913 | 181700 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 155 | 20230913 | 181600 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 156 | 20230913 | 181500 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 157 | 20230913 | 181400 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 158 | 20230913 | 181300 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 159 | 20230913 | 181200 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 160 | 20230913 | 181100 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 161 | 20230913 | 181000 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 162 | 20230913 | 180900 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 163 | 20230913 | 180800 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 164 | 20230913 | 180700 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 165 | 20230913 | 180600 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 166 | 20230913 | 180500 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 167 | 20230913 | 180400 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 168 | 20230913 | 180300 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 169 | 20230913 | 180200 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 170 | 20230913 | 180100 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 171 | 20230913 | 180000 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 172 | 20230913 | 175900 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 173 | 20230913 | 175800 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 174 | 20230913 | 175700 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 175 | 20230913 | 175600 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 176 | 20230913 | 175500 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 177 | 20230913 | 175400 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 178 | 20230913 | 175300 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 179 | 20230913 | 175200 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 180 | 20230913 | 175100 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 181 | 20230913 | 175000 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 182 | 20230913 | 174900 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 6029 |
| 183 | 20230913 | 174800 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 184 | 20230913 | 174700 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 185 | 20230913 | 174600 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 186 | 20230913 | 174500 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 187 | 20230913 | 174400 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 188 | 20230913 | 174300 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 189 | 20230913 | 174200 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 190 | 20230913 | 174100 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 191 | 20230913 | 174000 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 192 | 20230913 | 173900 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 193 | 20230913 | 173800 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 194 | 20230913 | 173700 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 195 | 20230913 | 173600 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 196 | 20230913 | 173500 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 197 | 20230913 | 173400 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 198 | 20230913 | 173300 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 199 | 20230913 | 173200 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 200 | 20230913 | 173100 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 201 | 20230913 | 173000 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 202 | 20230913 | 172900 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 203 | 20230913 | 172800 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 204 | 20230913 | 172700 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 205 | 20230913 | 172600 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 206 | 20230913 | 172500 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 207 | 20230913 | 172400 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 208 | 20230913 | 172300 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 209 | 20230913 | 172200 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 210 | 20230913 | 172100 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 211 | 20230913 | 172000 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 212 | 20230913 | 171900 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 6029 |
| 213 | 20230913 | 171800 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 214 | 20230913 | 171700 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 215 | 20230913 | 171600 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 216 | 20230913 | 171500 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 217 | 20230913 | 171400 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 218 | 20230913 | 171300 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 219 | 20230913 | 171200 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 220 | 20230913 | 171100 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 221 | 20230913 | 171000 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 222 | 20230913 | 170900 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 223 | 20230913 | 170800 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 224 | 20230913 | 170700 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 225 | 20230913 | 170600 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 226 | 20230913 | 170500 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 227 | 20230913 | 170400 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 228 | 20230913 | 170300 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 229 | 20230913 | 170200 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 230 | 20230913 | 170100 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 231 | 20230913 | 170000 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 232 | 20230913 | 165900 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 233 | 20230913 | 165800 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 234 | 20230913 | 165700 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 235 | 20230913 | 165600 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 236 | 20230913 | 165500 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 237 | 20230913 | 165400 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 238 | 20230913 | 165300 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 239 | 20230913 | 165200 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 240 | 20230913 | 165100 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 241 | 20230913 | 165000 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 242 | 20230913 | 164900 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 6029 |
| 243 | 20230913 | 164800 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 244 | 20230913 | 164700 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 245 | 20230913 | 164600 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 246 | 20230913 | 164500 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 247 | 20230913 | 164400 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 248 | 20230913 | 164300 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 249 | 20230913 | 164200 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 250 | 20230913 | 164100 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 251 | 20230913 | 164000 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 252 | 20230913 | 163900 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 253 | 20230913 | 163800 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 254 | 20230913 | 163700 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 255 | 20230913 | 163600 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 256 | 20230913 | 163500 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 257 | 20230913 | 163400 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 258 | 20230913 | 163300 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 259 | 20230913 | 163200 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 260 | 20230913 | 163100 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 261 | 20230913 | 163000 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 262 | 20230913 | 162900 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 263 | 20230913 | 162800 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 264 | 20230913 | 162700 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 265 | 20230913 | 162600 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 266 | 20230913 | 162500 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 267 | 20230913 | 162400 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 268 | 20230913 | 162300 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 269 | 20230913 | 162200 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 270 | 20230913 | 162100 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 271 | 20230913 | 162000 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 272 | 20230913 | 161900 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 6029 |
| 273 | 20230913 | 161800 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 274 | 20230913 | 161700 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 275 | 20230913 | 161600 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 276 | 20230913 | 161500 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 277 | 20230913 | 161400 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 278 | 20230913 | 161300 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 279 | 20230913 | 161200 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 280 | 20230913 | 161100 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 281 | 20230913 | 161000 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 282 | 20230913 | 160900 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 283 | 20230913 | 160800 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 284 | 20230913 | 160700 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 285 | 20230913 | 160600 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 286 | 20230913 | 160500 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 287 | 20230913 | 160400 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 288 | 20230913 | 160300 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 289 | 20230913 | 160200 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 290 | 20230913 | 160100 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 291 | 20230913 | 160000 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 292 | 20230913 | 155900 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 293 | 20230913 | 155800 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 294 | 20230913 | 155700 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 295 | 20230913 | 155600 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 296 | 20230913 | 155500 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 297 | 20230913 | 155400 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 298 | 20230913 | 155300 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 299 | 20230913 | 155200 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 300 | 20230913 | 155100 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 301 | 20230913 | 155000 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 302 | 20230913 | 154900 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 6029 |
| 303 | 20230913 | 154800 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 304 | 20230913 | 154700 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 305 | 20230913 | 154600 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 306 | 20230913 | 154500 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 307 | 20230913 | 154400 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 308 | 20230913 | 154300 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 309 | 20230913 | 154200 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 310 | 20230913 | 154100 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 311 | 20230913 | 154000 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 312 | 20230913 | 153900 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 313 | 20230913 | 153800 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 314 | 20230913 | 153700 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 315 | 20230913 | 153600 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 316 | 20230913 | 153500 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 317 | 20230913 | 153400 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 318 | 20230913 | 153300 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 319 | 20230913 | 153200 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 320 | 20230913 | 153100 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 321 | 20230913 | 153000 | 26085289950 | 49800 | 49800 | 49800 | 49800 | 6029 |
| 322 | 20230913 | 152900 | 25785045750 | 49500 | 49500 | 49500 | 49500 | 0 |
| 323 | 20230913 | 152800 | 25785045750 | 49500 | 49500 | 49500 | 49500 | 0 |
| 324 | 20230913 | 152700 | 25785045750 | 49500 | 49500 | 49500 | 49500 | 0 |
| 325 | 20230913 | 152600 | 25785045750 | 49500 | 49500 | 49500 | 49500 | 0 |
| 326 | 20230913 | 152500 | 25785045750 | 49500 | 49500 | 49500 | 49500 | 0 |
| 327 | 20230913 | 152400 | 25785045750 | 49500 | 49500 | 49500 | 49500 | 0 |
| 328 | 20230913 | 152300 | 25785045750 | 49500 | 49500 | 49500 | 49500 | 0 |
| 329 | 20230913 | 152200 | 25785045750 | 49500 | 49500 | 49500 | 49500 | 0 |
| 330 | 20230913 | 152100 | 25785045750 | 49500 | 49500 | 49500 | 49500 | 0 |
| 331 | 20230913 | 152000 | 25785045750 | 49500 | 49500 | 49500 | 49500 | 0 |
| 332 | 20230913 | 151900 | 25785045750 | 49500 | 49200 | 49750 | 49150 | 3791 |
| 333 | 20230913 | 151800 | 25598146200 | 49300 | 49300 | 49300 | 49100 | 5721 |
| 334 | 20230913 | 151700 | 25316820800 | 49250 | 49200 | 49350 | 49200 | 2094 |
| 335 | 20230913 | 151600 | 25213619500 | 49200 | 49600 | 49650 | 49100 | 12282 |
| 336 | 20230913 | 151500 | 24606810900 | 49650 | 49600 | 49700 | 49600 | 1840 |
| 337 | 20230913 | 151400 | 24515510750 | 49600 | 49750 | 49800 | 49600 | 6417 |
| 338 | 20230913 | 151300 | 24196627650 | 49750 | 49800 | 49800 | 49750 | 1532 |
| 339 | 20230913 | 151200 | 24120403950 | 49800 | 49750 | 49800 | 49750 | 901 |
| 340 | 20230913 | 151100 | 24075548300 | 49800 | 49800 | 49800 | 49750 | 632 |
| 341 | 20230913 | 151000 | 24044084300 | 49850 | 49800 | 49850 | 49750 | 1602 |
| 342 | 20230913 | 150900 | 23964318650 | 49800 | 49850 | 49900 | 49800 | 617 |
| 343 | 20230913 | 150800 | 23933576300 | 49850 | 49850 | 49900 | 49850 | 656 |
| 344 | 20230913 | 150700 | 23900869650 | 49900 | 49850 | 49950 | 49800 | 488 |
| 345 | 20230913 | 150600 | 23876532250 | 49950 | 49750 | 49950 | 49750 | 1217 |
| 346 | 20230913 | 150500 | 23815893200 | 49750 | 49750 | 49800 | 49750 | 1074 |
| 347 | 20230913 | 150400 | 23762461200 | 49800 | 49750 | 49800 | 49750 | 1034 |
| 348 | 20230913 | 150300 | 23711018800 | 49750 | 49950 | 49950 | 49750 | 5018 |
| 349 | 20230913 | 150200 | 23460935550 | 50000 | 50000 | 50100 | 49950 | 1810 |
| 350 | 20230913 | 150100 | 23370433250 | 50000 | 50200 | 50200 | 50000 | 222 |
| 351 | 20230913 | 150000 | 23359321950 | 50200 | 50100 | 50200 | 50000 | 577 |
| 352 | 20230913 | 145900 | 23330388050 | 50100 | 50100 | 50100 | 50100 | 281 |
| 353 | 20230913 | 145800 | 23316309950 | 50100 | 50200 | 50200 | 50100 | 531 |
| 354 | 20230913 | 145700 | 23289701550 | 50200 | 50100 | 50200 | 50100 | 186 |
| 355 | 20230913 | 145600 | 23280364950 | 50100 | 50000 | 50100 | 50000 | 1030 |
| 356 | 20230913 | 145500 | 23228776250 | 50000 | 49950 | 50000 | 49950 | 250 |
| 357 | 20230913 | 145400 | 23216287900 | 49950 | 50000 | 50000 | 49950 | 284 |
| 358 | 20230913 | 145300 | 23202088200 | 50000 | 50000 | 50100 | 49950 | 398 |
| 359 | 20230913 | 145200 | 23182193850 | 50000 | 49950 | 50000 | 49950 | 303 |
| 360 | 20230913 | 145100 | 23167052800 | 49950 | 50000 | 50100 | 49950 | 233 |
| 361 | 20230913 | 145000 | 23155404200 | 50000 | 49900 | 50000 | 49900 | 927 |
| 362 | 20230913 | 144900 | 23109091650 | 49900 | 49900 | 49950 | 49900 | 893 |
| 363 | 20230913 | 144800 | 23064530450 | 49950 | 49900 | 49950 | 49900 | 339 |
| 364 | 20230913 | 144700 | 23047598050 | 49950 | 49900 | 49950 | 49900 | 692 |
| 365 | 20230913 | 144600 | 23013066500 | 49900 | 50000 | 50000 | 49900 | 1741 |
| 366 | 20230913 | 144500 | 22926163650 | 50000 | 49950 | 50000 | 49950 | 722 |
| 367 | 20230913 | 144400 | 22890099450 | 49950 | 50000 | 50000 | 49950 | 506 |
| 368 | 20230913 | 144300 | 22864807600 | 50000 | 50000 | 50000 | 49950 | 705 |
| 369 | 20230913 | 144200 | 22829574650 | 50000 | 50000 | 50000 | 49950 | 1548 |
| 370 | 20230913 | 144100 | 22752229850 | 50000 | 50100 | 50100 | 50000 | 728 |
| 371 | 20230913 | 144000 | 22715828650 | 50000 | 50100 | 50200 | 49950 | 1735 |
| 372 | 20230913 | 143900 | 22629049000 | 50100 | 50100 | 50100 | 50100 | 157 |
| 373 | 20230913 | 143800 | 22621183300 | 50100 | 50100 | 50200 | 50100 | 682 |
| 374 | 20230913 | 143700 | 22587014800 | 50100 | 50100 | 50100 | 50100 | 249 |
| 375 | 20230913 | 143600 | 22574539900 | 50000 | 50000 | 50100 | 50000 | 1057 |
| 376 | 20230913 | 143500 | 22521670000 | 50000 | 50100 | 50200 | 50000 | 319 |
| 377 | 20230913 | 143400 | 22505709900 | 50100 | 50000 | 50400 | 50000 | 373 |
| 378 | 20230913 | 143300 | 22486947600 | 50000 | 50200 | 50200 | 50000 | 6548 |
| 379 | 20230913 | 143200 | 22159094700 | 50200 | 50200 | 50300 | 50200 | 1102 |
| 380 | 20230913 | 143100 | 22103700100 | 50200 | 50400 | 50400 | 50200 | 843 |
| 381 | 20230913 | 143000 | 22061332900 | 50400 | 50200 | 50500 | 50200 | 4530 |
| 382 | 20230913 | 142900 | 21833089800 | 50200 | 50500 | 50500 | 50200 | 2717 |
| 383 | 20230913 | 142800 | 21696315300 | 50500 | 50500 | 50600 | 50500 | 606 |
| 384 | 20230913 | 142700 | 21665695200 | 50600 | 50500 | 50600 | 50500 | 331 |
| 385 | 20230913 | 142600 | 21648963200 | 50500 | 50400 | 50500 | 50400 | 206 |
| 386 | 20230913 | 142500 | 21638562900 | 50500 | 50300 | 50500 | 50300 | 469 |
| 387 | 20230913 | 142400 | 21614915400 | 50300 | 50400 | 50400 | 50300 | 188 |
| 388 | 20230913 | 142300 | 21605455200 | 50300 | 50400 | 50400 | 50300 | 542 |
| 389 | 20230913 | 142200 | 21578138600 | 50400 | 50500 | 50500 | 50400 | 296 |
| 390 | 20230913 | 142100 | 21563219100 | 50500 | 50600 | 50600 | 50500 | 990 |
| 391 | 20230913 | 142000 | 21513224000 | 50600 | 50600 | 50600 | 50500 | 991 |
| 392 | 20230913 | 141900 | 21463088800 | 50600 | 50600 | 50700 | 50500 | 797 |
| 393 | 20230913 | 141800 | 21422789500 | 50700 | 50700 | 50700 | 50600 | 168 |
| 394 | 20230913 | 141700 | 21414280900 | 50700 | 50700 | 50800 | 50600 | 1317 |
| 395 | 20230913 | 141600 | 21347572200 | 50800 | 50800 | 50900 | 50800 | 1178 |
| 396 | 20230913 | 141500 | 21287726200 | 50800 | 50900 | 51000 | 50800 | 619 |
| 397 | 20230913 | 141400 | 21256197400 | 51000 | 50900 | 51000 | 50900 | 780 |
| 398 | 20230913 | 141300 | 21216470900 | 50900 | 50900 | 51000 | 50900 | 387 |
| 399 | 20230913 | 141200 | 21196767200 | 50900 | 50800 | 51000 | 50800 | 352 |
| 400 | 20230913 | 141100 | 21178872100 | 50800 | 50900 | 51000 | 50800 | 1517 |
| 401 | 20230913 | 141000 | 21101648400 | 51000 | 51000 | 51000 | 50900 | 308 |
| 402 | 20230913 | 140900 | 21085943300 | 51000 | 51100 | 51100 | 51000 | 1602 |
| 403 | 20230913 | 140800 | 21004198900 | 51100 | 51000 | 51100 | 51000 | 319 |
| 404 | 20230913 | 140700 | 20987912700 | 51000 | 51100 | 51100 | 51000 | 697 |
| 405 | 20230913 | 140600 | 20952320800 | 51100 | 51200 | 51200 | 51100 | 329 |
| 406 | 20230913 | 140500 | 20935496500 | 51200 | 51200 | 51200 | 51100 | 965 |
| 407 | 20230913 | 140400 | 20886171900 | 51200 | 51400 | 51400 | 51100 | 1008 |
| 408 | 20230913 | 140300 | 20834547400 | 51400 | 51300 | 51400 | 51200 | 428 |
| 409 | 20230913 | 140200 | 20812568700 | 51300 | 51200 | 51300 | 51200 | 260 |
| 410 | 20230913 | 140100 | 20799234900 | 51200 | 51300 | 51300 | 51200 | 959 |
| 411 | 20230913 | 140000 | 20750106200 | 51300 | 51300 | 51300 | 51200 | 151 |
| 412 | 20230913 | 135900 | 20742360000 | 51300 | 51300 | 51400 | 51200 | 504 |
| 413 | 20230913 | 135800 | 20716504800 | 51300 | 51200 | 51400 | 51200 | 572 |
| 414 | 20230913 | 135700 | 20687171700 | 51300 | 51400 | 51400 | 51200 | 1208 |
| 415 | 20230913 | 135600 | 20625223000 | 51400 | 51500 | 51500 | 51300 | 1411 |
| 416 | 20230913 | 135500 | 20552666900 | 51500 | 51300 | 51500 | 51200 | 3615 |
| 417 | 20230913 | 135400 | 20366608300 | 51300 | 51100 | 51300 | 51100 | 1496 |
| 418 | 20230913 | 135300 | 20290012300 | 51100 | 51200 | 51200 | 51000 | 764 |
| 419 | 20230913 | 135200 | 20250968000 | 51100 | 51100 | 51200 | 51100 | 897 |
| 420 | 20230913 | 135100 | 20205052200 | 51100 | 50700 | 51100 | 50700 | 3437 |
| 421 | 20230913 | 135000 | 20029734800 | 50800 | 50700 | 50800 | 50700 | 509 |
| 422 | 20230913 | 134900 | 20003920100 | 50700 | 50800 | 50800 | 50700 | 406 |
| 423 | 20230913 | 134800 | 19983327500 | 50800 | 50700 | 50800 | 50700 | 133 |
| 424 | 20230913 | 134700 | 19976582400 | 50700 | 50800 | 50900 | 50700 | 2534 |
| 425 | 20230913 | 134600 | 19848019400 | 50900 | 50800 | 50900 | 50700 | 504 |
| 426 | 20230913 | 134500 | 19822414500 | 50800 | 50700 | 50800 | 50700 | 523 |
| 427 | 20230913 | 134400 | 19795860300 | 50800 | 50800 | 50800 | 50800 | 26 |
| 428 | 20230913 | 134300 | 19794539500 | 50800 | 50900 | 50900 | 50800 | 482 |
| 429 | 20230913 | 134200 | 19770053500 | 50800 | 50800 | 50800 | 50700 | 763 |
| 430 | 20230913 | 134100 | 19731293200 | 50900 | 50800 | 50900 | 50700 | 1748 |
| 431 | 20230913 | 134000 | 19642494800 | 50900 | 51000 | 51000 | 50900 | 964 |
| 432 | 20230913 | 133900 | 19593415900 | 51000 | 51000 | 51000 | 50900 | 422 |
| 433 | 20230913 | 133800 | 19571918600 | 50900 | 50900 | 50900 | 50800 | 1023 |
| 434 | 20230913 | 133700 | 19519850900 | 50900 | 50900 | 50900 | 50800 | 179 |
| 435 | 20230913 | 133600 | 19510740600 | 50800 | 50800 | 50900 | 50800 | 311 |
| 436 | 20230913 | 133500 | 19494940800 | 50800 | 50800 | 50900 | 50800 | 221 |
| 437 | 20230913 | 133400 | 19483711900 | 50800 | 50900 | 50900 | 50800 | 377 |
| 438 | 20230913 | 133300 | 19464559800 | 50900 | 50700 | 50900 | 50700 | 1120 |
| 439 | 20230913 | 133200 | 19407649400 | 50800 | 50700 | 50800 | 50700 | 184 |
| 440 | 20230913 | 133100 | 19398316500 | 50600 | 50700 | 50800 | 50600 | 292 |
| 441 | 20230913 | 133000 | 19383511900 | 50600 | 50800 | 50800 | 50600 | 98 |
| 442 | 20230913 | 132900 | 19378547900 | 50800 | 50700 | 50800 | 50600 | 240 |
| 443 | 20230913 | 132800 | 19366394100 | 50700 | 50600 | 50700 | 50600 | 329 |
| 444 | 20230913 | 132700 | 19349714200 | 50600 | 50700 | 50700 | 50600 | 24 |
| 445 | 20230913 | 132600 | 19348498400 | 50700 | 50700 | 50700 | 50600 | 155 |
| 446 | 20230913 | 132500 | 19340641400 | 50700 | 50600 | 50700 | 50600 | 637 |
| 447 | 20230913 | 132400 | 19308389900 | 50600 | 50700 | 50700 | 50600 | 485 |
| 448 | 20230913 | 132300 | 19283802000 | 50700 | 50800 | 50800 | 50600 | 581 |
| 449 | 20230913 | 132200 | 19254337000 | 50700 | 50700 | 50800 | 50600 | 419 |
| 450 | 20230913 | 132100 | 19233092900 | 50700 | 50700 | 50700 | 50600 | 753 |
| 451 | 20230913 | 132000 | 19194917400 | 50700 | 50800 | 50800 | 50600 | 233 |
| 452 | 20230913 | 131900 | 19183104200 | 50800 | 50700 | 50800 | 50600 | 957 |
| 453 | 20230913 | 131800 | 19134542700 | 50700 | 50700 | 50800 | 50600 | 656 |
| 454 | 20230913 | 131700 | 19101286700 | 50600 | 50600 | 50700 | 50600 | 774 |
| 455 | 20230913 | 131600 | 19062081600 | 50700 | 50700 | 50700 | 50600 | 482 |
| 456 | 20230913 | 131500 | 19037671100 | 50700 | 50600 | 50700 | 50400 | 843 |
| 457 | 20230913 | 131400 | 18994978000 | 50600 | 50300 | 50700 | 50300 | 1244 |
| 458 | 20230913 | 131300 | 18932137700 | 50300 | 50300 | 50400 | 50300 | 124 |
| 459 | 20230913 | 131200 | 18925895400 | 50300 | 50300 | 50300 | 50200 | 33 |
| 460 | 20230913 | 131100 | 18924235600 | 50300 | 50100 | 50300 | 50100 | 413 |
| 461 | 20230913 | 131000 | 18903502200 | 50100 | 50200 | 50200 | 50100 | 247 |
| 462 | 20230913 | 130900 | 18891122200 | 50200 | 50200 | 50200 | 50100 | 602 |
| 463 | 20230913 | 130800 | 18860955900 | 50100 | 50200 | 50200 | 50100 | 163 |
| 464 | 20230913 | 130700 | 18852786800 | 50200 | 50200 | 50300 | 50100 | 195 |
| 465 | 20230913 | 130600 | 18842998800 | 50200 | 50300 | 50300 | 50100 | 789 |
| 466 | 20230913 | 130500 | 18803392400 | 50300 | 50400 | 50400 | 50300 | 162 |
| 467 | 20230913 | 130400 | 18795242400 | 50400 | 50300 | 50400 | 50200 | 1187 |
| 468 | 20230913 | 130300 | 18735495800 | 50300 | 50200 | 50300 | 50200 | 193 |
| 469 | 20230913 | 130200 | 18725789800 | 50200 | 50200 | 50300 | 50200 | 86 |
| 470 | 20230913 | 130100 | 18721471600 | 50200 | 50200 | 50200 | 50100 | 91 |
| 471 | 20230913 | 130000 | 18716904700 | 50200 | 50200 | 50300 | 50200 | 169 |
| 472 | 20230913 | 125900 | 18708418700 | 50200 | 50300 | 50400 | 50200 | 697 |
| 473 | 20230913 | 125800 | 18673400600 | 50400 | 50300 | 50500 | 50300 | 285 |
| 474 | 20230913 | 125700 | 18659037300 | 50400 | 50300 | 50400 | 50300 | 161 |
| 475 | 20230913 | 125600 | 18650926400 | 50300 | 50300 | 50400 | 50300 | 79 |
| 476 | 20230913 | 125500 | 18646951300 | 50300 | 50300 | 50300 | 50200 | 233 |
| 477 | 20230913 | 125400 | 18635231700 | 50300 | 50400 | 50400 | 50300 | 307 |
| 478 | 20230913 | 125300 | 18619782200 | 50300 | 50200 | 50300 | 50200 | 476 |
| 479 | 20230913 | 125200 | 18595855400 | 50200 | 50200 | 50200 | 50100 | 194 |
| 480 | 20230913 | 125100 | 18586121200 | 50200 | 50000 | 50200 | 50000 | 333 |
| 481 | 20230913 | 125000 | 18569460500 | 50000 | 50100 | 50100 | 50000 | 322 |
| 482 | 20230913 | 124900 | 18553358500 | 50000 | 50000 | 50100 | 50000 | 223 |
| 483 | 20230913 | 124800 | 18542193600 | 50000 | 50000 | 50100 | 50000 | 168 |
| 484 | 20230913 | 124700 | 18533792600 | 50000 | 50100 | 50100 | 50000 | 409 |
| 485 | 20230913 | 124600 | 18513329200 | 50000 | 50200 | 50300 | 50000 | 499 |
| 486 | 20230913 | 124500 | 18488320700 | 50200 | 50100 | 50200 | 50100 | 119 |
| 487 | 20230913 | 124400 | 18482352500 | 50200 | 50200 | 50200 | 50100 | 276 |
| 488 | 20230913 | 124300 | 18468522500 | 50100 | 50100 | 50200 | 50100 | 414 |
| 489 | 20230913 | 124200 | 18447776800 | 50100 | 50200 | 50200 | 50100 | 295 |
| 490 | 20230913 | 124100 | 18432973800 | 50200 | 50300 | 50300 | 50200 | 384 |
| 491 | 20230913 | 124000 | 18413660000 | 50300 | 50400 | 50500 | 50300 | 274 |
| 492 | 20230913 | 123900 | 18399835900 | 50300 | 50400 | 50400 | 50300 | 185 |
| 493 | 20230913 | 123800 | 18390516900 | 50400 | 50500 | 50600 | 50300 | 461 |
| 494 | 20230913 | 123700 | 18367250300 | 50500 | 50600 | 50600 | 50500 | 164 |
| 495 | 20230913 | 123600 | 18358952100 | 50500 | 50600 | 50700 | 50500 | 278 |
| 496 | 20230913 | 123500 | 18344886300 | 50600 | 50400 | 50700 | 50400 | 723 |
| 497 | 20230913 | 123400 | 18308379500 | 50400 | 50500 | 50500 | 50300 | 514 |
| 498 | 20230913 | 123300 | 18282462100 | 50500 | 50600 | 50600 | 50400 | 1391 |
| 499 | 20230913 | 123200 | 18212224400 | 50600 | 50500 | 50600 | 50500 | 485 |
| 500 | 20230913 | 123100 | 18187693600 | 50500 | 50600 | 50700 | 50500 | 1481 |
| 501 | 20230913 | 123000 | 18112835500 | 50600 | 50700 | 50700 | 50500 | 818 |
| 502 | 20230913 | 122900 | 18071456300 | 50600 | 50500 | 50700 | 50500 | 2502 |
| 503 | 20230913 | 122800 | 17944707700 | 50500 | 50300 | 50500 | 50200 | 1883 |
| 504 | 20230913 | 122700 | 17849868900 | 50300 | 50200 | 50300 | 50100 | 694 |
| 505 | 20230913 | 122600 | 17815020100 | 50200 | 50200 | 50200 | 50100 | 533 |
| 506 | 20230913 | 122500 | 17788263800 | 50200 | 50100 | 50300 | 50100 | 409 |
| 507 | 20230913 | 122400 | 17767713700 | 50100 | 50100 | 50200 | 50100 | 98 |
| 508 | 20230913 | 122300 | 17762800800 | 50100 | 50000 | 50200 | 50000 | 127 |
| 509 | 20230913 | 122200 | 17756445900 | 50000 | 50100 | 50100 | 49950 | 559 |
| 510 | 20230913 | 122100 | 17728489350 | 50000 | 50100 | 50200 | 50000 | 193 |
| 511 | 20230913 | 122000 | 17718819550 | 50100 | 50200 | 50200 | 50100 | 406 |
| 512 | 20230913 | 121900 | 17698438750 | 50200 | 50200 | 50300 | 49950 | 688 |
| 513 | 20230913 | 121800 | 17663875450 | 50100 | 50000 | 50100 | 49950 | 1415 |
| 514 | 20230913 | 121700 | 17593109700 | 50000 | 50100 | 50100 | 49950 | 1116 |
| 515 | 20230913 | 121600 | 17537309200 | 50100 | 50100 | 50100 | 49950 | 169 |
| 516 | 20230913 | 121500 | 17528851850 | 50000 | 50000 | 50100 | 49950 | 683 |
| 517 | 20230913 | 121400 | 17494704000 | 50000 | 49950 | 50000 | 49950 | 651 |
| 518 | 20230913 | 121300 | 17462161700 | 49950 | 49950 | 49950 | 49900 | 216 |
| 519 | 20230913 | 121200 | 17451376350 | 49950 | 49950 | 50100 | 49900 | 752 |
| 520 | 20230913 | 121100 | 17413821550 | 50000 | 50000 | 50100 | 49950 | 1189 |
| 521 | 20230913 | 121000 | 17354405950 | 50000 | 50000 | 50100 | 50000 | 421 |
| 522 | 20230913 | 120900 | 17333352550 | 50100 | 50000 | 50100 | 50000 | 595 |
| 523 | 20230913 | 120800 | 17303599850 | 50100 | 50000 | 50100 | 50000 | 539 |
| 524 | 20230913 | 120700 | 17276625150 | 50000 | 50000 | 50100 | 50000 | 202 |
| 525 | 20230913 | 120600 | 17266517150 | 50000 | 50000 | 50100 | 50000 | 118 |
| 526 | 20230913 | 120500 | 17260613350 | 50100 | 50100 | 50200 | 50100 | 144 |
| 527 | 20230913 | 120400 | 17253395650 | 50100 | 50200 | 50200 | 50100 | 195 |
| 528 | 20230913 | 120300 | 17243623850 | 50100 | 50100 | 50100 | 50100 | 107 |
| 529 | 20230913 | 120200 | 17238263150 | 50100 | 50100 | 50100 | 50000 | 339 |
| 530 | 20230913 | 120100 | 17221287550 | 50100 | 50100 | 50200 | 50000 | 516 |
| 531 | 20230913 | 120000 | 17195452750 | 50000 | 50000 | 50100 | 50000 | 318 |
| 532 | 20230913 | 115900 | 17179528550 | 50000 | 50100 | 50200 | 50000 | 406 |
| 533 | 20230913 | 115800 | 17159191550 | 50100 | 50200 | 50200 | 50100 | 73 |
| 534 | 20230913 | 115700 | 17155532150 | 50100 | 50200 | 50200 | 50100 | 291 |
| 535 | 20230913 | 115600 | 17140949950 | 50200 | 50100 | 50300 | 50100 | 230 |
| 536 | 20230913 | 115500 | 17129422250 | 50100 | 50300 | 50300 | 50100 | 44 |
| 537 | 20230913 | 115400 | 17127213850 | 50300 | 50100 | 50300 | 50100 | 60 |
| 538 | 20230913 | 115300 | 17124205650 | 50100 | 50200 | 50300 | 50100 | 619 |
| 539 | 20230913 | 115200 | 17093126050 | 50300 | 50300 | 50300 | 50200 | 166 |
| 540 | 20230913 | 115100 | 17084786050 | 50300 | 50200 | 50300 | 50200 | 147 |
| 541 | 20230913 | 115000 | 17077404050 | 50300 | 50300 | 50300 | 50200 | 924 |
| 542 | 20230913 | 114900 | 17031000350 | 50300 | 50400 | 50400 | 50300 | 264 |
| 543 | 20230913 | 114800 | 17017713150 | 50300 | 50300 | 50400 | 50300 | 239 |
| 544 | 20230913 | 114700 | 17005687150 | 50300 | 50400 | 50500 | 50300 | 140 |
| 545 | 20230913 | 114600 | 16998633650 | 50400 | 50500 | 50500 | 50300 | 675 |
| 546 | 20230913 | 114500 | 16964612250 | 50400 | 50400 | 50500 | 50400 | 239 |
| 547 | 20230913 | 114400 | 16952565450 | 50500 | 50400 | 50500 | 50400 | 161 |
| 548 | 20230913 | 114300 | 16944443950 | 50400 | 50500 | 50500 | 50400 | 259 |
| 549 | 20230913 | 114200 | 16931372350 | 50500 | 50400 | 50500 | 50400 | 905 |
| 550 | 20230913 | 114100 | 16885697950 | 50500 | 50400 | 50500 | 50300 | 300 |
| 551 | 20230913 | 114000 | 16870574950 | 50400 | 50400 | 50400 | 50300 | 110 |
| 552 | 20230913 | 113900 | 16865036250 | 50400 | 50400 | 50500 | 50200 | 421 |
| 553 | 20230913 | 113800 | 16843862150 | 50400 | 50300 | 50500 | 50200 | 1986 |
| 554 | 20230913 | 113700 | 16743777050 | 50300 | 50200 | 50300 | 50200 | 1239 |
| 555 | 20230913 | 113600 | 16681462050 | 50200 | 50100 | 50200 | 50100 | 510 |
| 556 | 20230913 | 113500 | 16655867150 | 50000 | 50200 | 50200 | 50000 | 475 |
| 557 | 20230913 | 113400 | 16632073350 | 50200 | 50300 | 50300 | 50100 | 455 |
| 558 | 20230913 | 113300 | 16609224050 | 50300 | 50000 | 50300 | 49900 | 978 |
| 559 | 20230913 | 113200 | 16560235650 | 49900 | 49950 | 50000 | 49900 | 443 |
| 560 | 20230913 | 113100 | 16538124750 | 50000 | 49900 | 50000 | 49850 | 851 |
| 561 | 20230913 | 113000 | 16495664050 | 49900 | 49750 | 49900 | 49750 | 1391 |
| 562 | 20230913 | 112900 | 16426401950 | 49750 | 49750 | 49800 | 49700 | 276 |
| 563 | 20230913 | 112800 | 16412675950 | 49750 | 49850 | 49900 | 49750 | 1596 |
| 564 | 20230913 | 112700 | 16333212700 | 49900 | 49850 | 49900 | 49850 | 326 |
| 565 | 20230913 | 112600 | 16316953600 | 49850 | 49900 | 49900 | 49850 | 920 |
| 566 | 20230913 | 112500 | 16271071100 | 49900 | 49900 | 49950 | 49850 | 234 |
| 567 | 20230913 | 112400 | 16259395450 | 49900 | 50000 | 50000 | 49900 | 600 |
| 568 | 20230913 | 112300 | 16229427400 | 50000 | 49850 | 50100 | 49750 | 1211 |
| 569 | 20230913 | 112200 | 16168920950 | 50000 | 50000 | 50000 | 49800 | 1654 |
| 570 | 20230913 | 112100 | 16086385700 | 50000 | 49950 | 50000 | 49950 | 275 |
| 571 | 20230913 | 112000 | 16072643000 | 49950 | 50000 | 50100 | 49900 | 834 |
| 572 | 20230913 | 111900 | 16030974400 | 49800 | 49800 | 50000 | 49800 | 3292 |
| 573 | 20230913 | 111800 | 15866771100 | 49800 | 49900 | 49900 | 49800 | 2017 |
| 574 | 20230913 | 111700 | 15766188600 | 49900 | 50000 | 50100 | 49900 | 5670 |
| 575 | 20230913 | 111600 | 15482782200 | 50000 | 50000 | 50100 | 50000 | 1602 |
| 576 | 20230913 | 111500 | 15402674700 | 50000 | 50100 | 50100 | 50000 | 6673 |
| 577 | 20230913 | 111400 | 15068837600 | 50100 | 50200 | 50300 | 50100 | 338 |
| 578 | 20230913 | 111300 | 15051898900 | 50200 | 50300 | 50300 | 50200 | 928 |
| 579 | 20230913 | 111200 | 15005294000 | 50300 | 50300 | 50400 | 50300 | 545 |
| 580 | 20230913 | 111100 | 14977874800 | 50300 | 50200 | 50300 | 50200 | 252 |
| 581 | 20230913 | 111000 | 14965210600 | 50300 | 50300 | 50300 | 50200 | 106 |
| 582 | 20230913 | 110900 | 14959882700 | 50200 | 50300 | 50400 | 50200 | 665 |
| 583 | 20230913 | 110800 | 14926437600 | 50400 | 50400 | 50500 | 50300 | 412 |
| 584 | 20230913 | 110700 | 14905683200 | 50400 | 50500 | 50600 | 50400 | 384 |
| 585 | 20230913 | 110600 | 14886292000 | 50500 | 50600 | 50600 | 50400 | 2751 |
| 586 | 20230913 | 110500 | 14747363200 | 50600 | 50700 | 50700 | 50500 | 355 |
| 587 | 20230913 | 110400 | 14729402700 | 50700 | 50500 | 50800 | 50400 | 523 |
| 588 | 20230913 | 110300 | 14702929300 | 50500 | 50500 | 50800 | 50500 | 3033 |
| 589 | 20230913 | 110200 | 14549336700 | 50500 | 50300 | 50600 | 50300 | 3273 |
| 590 | 20230913 | 110100 | 14384297000 | 50200 | 50000 | 50200 | 50000 | 1289 |
| 591 | 20230913 | 110000 | 14319703800 | 50100 | 50100 | 50100 | 50000 | 467 |
| 592 | 20230913 | 105900 | 14296331800 | 50000 | 50100 | 50200 | 50000 | 428 |
| 593 | 20230913 | 105800 | 14274900000 | 50100 | 50000 | 50200 | 50000 | 616 |
| 594 | 20230913 | 105700 | 14244042600 | 50100 | 50100 | 50200 | 50000 | 473 |
| 595 | 20230913 | 105600 | 14220345000 | 50200 | 50200 | 50300 | 50100 | 1320 |
| 596 | 20230913 | 105500 | 14154095500 | 50200 | 50000 | 50300 | 50000 | 3086 |
| 597 | 20230913 | 105400 | 13999473100 | 50100 | 50000 | 50100 | 50000 | 769 |
| 598 | 20230913 | 105300 | 13961005600 | 50000 | 50000 | 50100 | 50000 | 480 |
| 599 | 20230913 | 105200 | 13936997600 | 50100 | 50000 | 50100 | 50000 | 5208 |
| 600 | 20230913 | 105100 | 13676488400 | 50100 | 50000 | 50100 | 50000 | 1384 |
| 601 | 20230913 | 105000 | 13607238500 | 50000 | 50100 | 50200 | 50000 | 3658 |
| 602 | 20230913 | 104900 | 13424081400 | 50000 | 50200 | 50200 | 50000 | 8492 |
| 603 | 20230913 | 104800 | 12998973800 | 50200 | 50200 | 50300 | 50100 | 1525 |
| 604 | 20230913 | 104700 | 12922516700 | 50100 | 50300 | 50400 | 50100 | 708 |
| 605 | 20230913 | 104600 | 12886958500 | 50300 | 50500 | 50600 | 50200 | 1779 |
| 606 | 20230913 | 104500 | 12797371700 | 50500 | 50600 | 50600 | 50400 | 895 |
| 607 | 20230913 | 104400 | 12752122700 | 50600 | 50600 | 50600 | 50500 | 679 |
| 608 | 20230913 | 104300 | 12717773400 | 50600 | 50600 | 50600 | 50500 | 172 |
| 609 | 20230913 | 104200 | 12709073500 | 50600 | 50500 | 50600 | 50500 | 598 |
| 610 | 20230913 | 104100 | 12678858000 | 50400 | 50600 | 50600 | 50400 | 599 |
| 611 | 20230913 | 104000 | 12648650700 | 50400 | 50500 | 50700 | 50400 | 467 |
| 612 | 20230913 | 103900 | 12625068900 | 50600 | 50600 | 50700 | 50500 | 319 |
| 613 | 20230913 | 103800 | 12608922100 | 50600 | 50700 | 50700 | 50600 | 626 |
| 614 | 20230913 | 103700 | 12577209300 | 50700 | 50500 | 50700 | 50500 | 391 |
| 615 | 20230913 | 103600 | 12557413700 | 50500 | 50500 | 50600 | 50500 | 698 |
| 616 | 20230913 | 103500 | 12522118800 | 50500 | 50500 | 50500 | 50400 | 1039 |
| 617 | 20230913 | 103400 | 12469723600 | 50500 | 50400 | 50600 | 50400 | 1275 |
| 618 | 20230913 | 103300 | 12405378900 | 50400 | 50500 | 50500 | 50400 | 1210 |
| 619 | 20230913 | 103200 | 12344375200 | 50500 | 50400 | 50500 | 50000 | 17378 |
| 620 | 20230913 | 103100 | 11474746700 | 50400 | 50800 | 50800 | 50400 | 582 |
| 621 | 20230913 | 103000 | 11445301800 | 50800 | 50600 | 50900 | 50600 | 1069 |
| 622 | 20230913 | 102900 | 11391050500 | 50600 | 50800 | 50800 | 50600 | 1017 |
| 623 | 20230913 | 102800 | 11339502000 | 50800 | 50800 | 50800 | 50600 | 2261 |
| 624 | 20230913 | 102700 | 11224843000 | 50800 | 50900 | 51000 | 50700 | 2065 |
| 625 | 20230913 | 102600 | 11119784000 | 50600 | 50600 | 50900 | 50000 | 10228 |
| 626 | 20230913 | 102500 | 10605604500 | 50500 | 50600 | 50600 | 50400 | 854 |
| 627 | 20230913 | 102400 | 10562462400 | 50500 | 50700 | 50800 | 50500 | 1487 |
| 628 | 20230913 | 102300 | 10487209000 | 50700 | 50500 | 50800 | 50400 | 876 |
| 629 | 20230913 | 102200 | 10442833900 | 50400 | 50500 | 50700 | 50300 | 2200 |
| 630 | 20230913 | 102100 | 10331914400 | 50500 | 50900 | 50900 | 50200 | 11407 |
| 631 | 20230913 | 102000 | 9755578000 | 50900 | 50900 | 51000 | 50800 | 3702 |
| 632 | 20230913 | 101900 | 9567286500 | 50900 | 51400 | 51400 | 50900 | 9496 |
| 633 | 20230913 | 101800 | 9082477300 | 51300 | 51300 | 51400 | 51300 | 193 |
| 634 | 20230913 | 101700 | 9072567900 | 51300 | 51200 | 51400 | 51200 | 499 |
| 635 | 20230913 | 101600 | 9047004700 | 51200 | 51200 | 51300 | 51200 | 649 |
| 636 | 20230913 | 101500 | 9013746600 | 51200 | 51300 | 51400 | 51200 | 1116 |
| 637 | 20230913 | 101400 | 8956554000 | 51300 | 51300 | 51300 | 51200 | 783 |
| 638 | 20230913 | 101300 | 8916432400 | 51300 | 51300 | 51400 | 51200 | 1338 |
| 639 | 20230913 | 101200 | 8847816100 | 51400 | 51500 | 51500 | 51300 | 2064 |
| 640 | 20230913 | 101100 | 8741793500 | 51500 | 51500 | 51600 | 51500 | 1095 |
| 641 | 20230913 | 101000 | 8685381300 | 51600 | 51600 | 51700 | 51600 | 807 |
| 642 | 20230913 | 100900 | 8643713500 | 51600 | 51700 | 51700 | 51600 | 333 |
| 643 | 20230913 | 100800 | 8626516000 | 51700 | 51600 | 51700 | 51600 | 437 |
| 644 | 20230913 | 100700 | 8603953300 | 51600 | 51900 | 52000 | 51600 | 607 |
| 645 | 20230913 | 100600 | 8572511200 | 51900 | 51900 | 52000 | 51900 | 330 |
| 646 | 20230913 | 100500 | 8555371000 | 52000 | 51700 | 52100 | 51700 | 1903 |
| 647 | 20230913 | 100400 | 8456630500 | 51700 | 51700 | 51900 | 51700 | 1375 |
| 648 | 20230913 | 100300 | 8385529100 | 51700 | 51700 | 51700 | 51700 | 121 |
| 649 | 20230913 | 100200 | 8379273400 | 51600 | 51700 | 51900 | 51600 | 902 |
| 650 | 20230913 | 100100 | 8332649700 | 51600 | 51900 | 52000 | 51600 | 820 |
| 651 | 20230913 | 100000 | 8290269800 | 51900 | 51800 | 52000 | 51700 | 902 |
| 652 | 20230913 | 095900 | 8243516000 | 51800 | 51700 | 51800 | 51600 | 846 |
| 653 | 20230913 | 095800 | 8199758100 | 51700 | 51600 | 51700 | 51500 | 847 |
| 654 | 20230913 | 095700 | 8156044200 | 51500 | 51500 | 51600 | 51400 | 713 |
| 655 | 20230913 | 095600 | 8119303900 | 51500 | 51500 | 51700 | 51400 | 530 |
| 656 | 20230913 | 095500 | 8092014900 | 51700 | 51500 | 51800 | 51400 | 3795 |
| 657 | 20230913 | 095400 | 7896619500 | 51500 | 51500 | 51600 | 51500 | 718 |
| 658 | 20230913 | 095300 | 7859638800 | 51500 | 51500 | 51600 | 51400 | 478 |
| 659 | 20230913 | 095200 | 7834983000 | 51500 | 51500 | 51600 | 51300 | 614 |
| 660 | 20230913 | 095100 | 7803370800 | 51500 | 51500 | 51700 | 51500 | 799 |
| 661 | 20230913 | 095000 | 7762195600 | 51400 | 51300 | 51700 | 51300 | 2520 |
| 662 | 20230913 | 094900 | 7632796900 | 51300 | 51400 | 51400 | 51200 | 977 |
| 663 | 20230913 | 094800 | 7582647300 | 51400 | 51200 | 51400 | 51200 | 944 |
| 664 | 20230913 | 094700 | 7534270300 | 51200 | 51200 | 51500 | 51000 | 6069 |
| 665 | 20230913 | 094600 | 7223514900 | 51300 | 51200 | 51600 | 51200 | 4758 |
| 666 | 20230913 | 094500 | 6979316100 | 51200 | 51600 | 51600 | 51100 | 6388 |
| 667 | 20230913 | 094400 | 6651158100 | 51500 | 51600 | 51800 | 51500 | 4462 |
| 668 | 20230913 | 094300 | 6421114100 | 51600 | 52000 | 52100 | 51600 | 3414 |
| 669 | 20230913 | 094200 | 6244097800 | 51900 | 51800 | 52000 | 51700 | 1174 |
| 670 | 20230913 | 094100 | 6183321900 | 51800 | 51700 | 52000 | 51700 | 1033 |
| 671 | 20230913 | 094000 | 6129793700 | 51700 | 51900 | 52000 | 51700 | 5306 |
| 672 | 20230913 | 093900 | 5855057500 | 52000 | 52100 | 52200 | 51900 | 3917 |
| 673 | 20230913 | 093800 | 5651182100 | 52100 | 52100 | 52200 | 52100 | 529 |
| 674 | 20230913 | 093700 | 5623588600 | 52200 | 52100 | 52300 | 52100 | 590 |
| 675 | 20230913 | 093600 | 5592825300 | 52100 | 52400 | 52400 | 52000 | 1677 |
| 676 | 20230913 | 093500 | 5505272300 | 52400 | 52400 | 52400 | 52300 | 397 |
| 677 | 20230913 | 093400 | 5484470900 | 52500 | 52500 | 52500 | 52400 | 1208 |
| 678 | 20230913 | 093300 | 5421136400 | 52500 | 52400 | 52600 | 52400 | 1714 |
| 679 | 20230913 | 093200 | 5331175300 | 52400 | 52500 | 52600 | 52300 | 1474 |
| 680 | 20230913 | 093100 | 5253795900 | 52500 | 52100 | 52600 | 52100 | 1967 |
| 681 | 20230913 | 093000 | 5150670800 | 52100 | 52100 | 52200 | 52000 | 1637 |
| 682 | 20230913 | 092900 | 5065459600 | 52200 | 52400 | 52400 | 52100 | 2084 |
| 683 | 20230913 | 092800 | 4956434800 | 52400 | 52200 | 52500 | 52200 | 1225 |
| 684 | 20230913 | 092700 | 4892285000 | 52200 | 52100 | 52200 | 52000 | 1355 |
| 685 | 20230913 | 092600 | 4821757100 | 52100 | 52100 | 52200 | 52000 | 926 |
| 686 | 20230913 | 092500 | 4773528000 | 52100 | 52000 | 52100 | 51800 | 3301 |
| 687 | 20230913 | 092400 | 4601850300 | 51800 | 51900 | 52000 | 51800 | 1062 |
| 688 | 20230913 | 092300 | 4546802500 | 51900 | 51900 | 52100 | 51800 | 2305 |
| 689 | 20230913 | 092200 | 4427061900 | 51900 | 51800 | 52000 | 51800 | 1210 |
| 690 | 20230913 | 092100 | 4364275800 | 51800 | 51700 | 51900 | 51700 | 730 |
| 691 | 20230913 | 092000 | 4326475400 | 51700 | 51900 | 51900 | 51700 | 3906 |
| 692 | 20230913 | 091900 | 4124342400 | 51900 | 52200 | 52300 | 51900 | 1972 |
| 693 | 20230913 | 091800 | 4021553500 | 52200 | 51900 | 52200 | 51800 | 2327 |
| 694 | 20230913 | 091700 | 3900576800 | 51800 | 51800 | 52000 | 51700 | 427 |
| 695 | 20230913 | 091600 | 3878443200 | 51800 | 52000 | 52300 | 51800 | 2757 |
| 696 | 20230913 | 091500 | 3735141400 | 51900 | 51900 | 52000 | 51800 | 1659 |
| 697 | 20230913 | 091400 | 3649068400 | 51900 | 52400 | 52400 | 51900 | 1598 |
| 698 | 20230913 | 091300 | 3565796300 | 52300 | 52600 | 52700 | 52300 | 1181 |
| 699 | 20230913 | 091200 | 3503818700 | 52500 | 52400 | 52700 | 52400 | 1727 |
| 700 | 20230913 | 091100 | 3413059300 | 52400 | 51800 | 52600 | 51700 | 3504 |
| 701 | 20230913 | 091000 | 3230934600 | 51800 | 51800 | 52100 | 51500 | 10395 |
| 702 | 20230913 | 090900 | 2692760800 | 51800 | 52100 | 52200 | 51800 | 9975 |
| 703 | 20230913 | 090800 | 2174278800 | 52100 | 52800 | 52800 | 52100 | 2725 |
| 704 | 20230913 | 090700 | 2031504800 | 52800 | 53000 | 53000 | 52800 | 1218 |
| 705 | 20230913 | 090600 | 1967048800 | 52900 | 52200 | 53000 | 52100 | 5897 |
| 706 | 20230913 | 090500 | 1657804700 | 52200 | 52400 | 52500 | 52100 | 4541 |
| 707 | 20230913 | 090400 | 1420441200 | 52500 | 52500 | 52800 | 52400 | 2591 |
| 708 | 20230913 | 090300 | 1284301700 | 52500 | 52700 | 52800 | 52500 | 4895 |
| 709 | 20230913 | 090200 | 1026960200 | 52700 | 53100 | 53200 | 52700 | 2071 |
| 710 | 20230913 | 090100 | 917365900 | 53000 | 52900 | 53200 | 52500 | 7620 |
| 711 | 20230913 | 090000 | 515097600 | 52900 | 52700 | 53100 | 52700 | 9637 |