40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 212400 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 14161 |
| 3 | 20241115 | 212300 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 4 | 20241115 | 212200 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 5 | 20241115 | 212100 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 6 | 20241115 | 212000 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 7 | 20241115 | 211900 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 8 | 20241115 | 211800 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 9 | 20241115 | 211700 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 10 | 20241115 | 211600 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 11 | 20241115 | 211500 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 12 | 20241115 | 211400 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 13 | 20241115 | 211300 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 14 | 20241115 | 211200 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 15 | 20241115 | 211100 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 16 | 20241115 | 211000 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 17 | 20241115 | 210900 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 18 | 20241115 | 210800 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 19 | 20241115 | 210700 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 20 | 20241115 | 210600 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 21 | 20241115 | 210500 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 22 | 20241115 | 210400 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 23 | 20241115 | 210300 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 24 | 20241115 | 210200 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 25 | 20241115 | 210100 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 26 | 20241115 | 210000 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 27 | 20241115 | 205900 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 28 | 20241115 | 205800 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 29 | 20241115 | 205700 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 30 | 20241115 | 205600 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 31 | 20241115 | 205500 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 32 | 20241115 | 205400 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 14161 |
| 33 | 20241115 | 205300 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 34 | 20241115 | 205200 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 35 | 20241115 | 205100 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 36 | 20241115 | 205000 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 37 | 20241115 | 204900 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 38 | 20241115 | 204800 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 39 | 20241115 | 204700 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 40 | 20241115 | 204600 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 41 | 20241115 | 204500 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 42 | 20241115 | 204400 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 43 | 20241115 | 204300 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 44 | 20241115 | 204200 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 45 | 20241115 | 204100 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 46 | 20241115 | 204000 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 47 | 20241115 | 203900 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 48 | 20241115 | 203800 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 49 | 20241115 | 203700 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 50 | 20241115 | 203600 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 51 | 20241115 | 203500 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 52 | 20241115 | 203400 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 53 | 20241115 | 203300 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 54 | 20241115 | 203200 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 55 | 20241115 | 203100 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 56 | 20241115 | 203000 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 57 | 20241115 | 202900 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 58 | 20241115 | 202800 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 59 | 20241115 | 202700 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 60 | 20241115 | 202600 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 61 | 20241115 | 202500 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 62 | 20241115 | 202400 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 14161 |
| 63 | 20241115 | 202300 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 64 | 20241115 | 202200 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 65 | 20241115 | 202100 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 66 | 20241115 | 202000 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 67 | 20241115 | 201900 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 68 | 20241115 | 201800 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 69 | 20241115 | 201700 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 70 | 20241115 | 201600 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 71 | 20241115 | 201500 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 72 | 20241115 | 201400 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 73 | 20241115 | 201300 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 74 | 20241115 | 201200 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 75 | 20241115 | 201100 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 76 | 20241115 | 201000 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 77 | 20241115 | 200900 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 78 | 20241115 | 200800 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 79 | 20241115 | 200700 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 80 | 20241115 | 200600 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 81 | 20241115 | 200500 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 82 | 20241115 | 200400 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 83 | 20241115 | 200300 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 84 | 20241115 | 200200 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 85 | 20241115 | 200100 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 86 | 20241115 | 200000 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 87 | 20241115 | 195900 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 88 | 20241115 | 195800 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 89 | 20241115 | 195700 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 90 | 20241115 | 195600 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 91 | 20241115 | 195500 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 92 | 20241115 | 195400 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 14161 |
| 93 | 20241115 | 195300 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 94 | 20241115 | 195200 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 95 | 20241115 | 195100 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 96 | 20241115 | 195000 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 97 | 20241115 | 194900 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 98 | 20241115 | 194800 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 99 | 20241115 | 194700 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 100 | 20241115 | 194600 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 101 | 20241115 | 194500 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 102 | 20241115 | 194400 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 103 | 20241115 | 194300 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 104 | 20241115 | 194200 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 105 | 20241115 | 194100 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 106 | 20241115 | 194000 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 107 | 20241115 | 193900 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 108 | 20241115 | 193800 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 109 | 20241115 | 193700 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 110 | 20241115 | 193600 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 111 | 20241115 | 193500 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 112 | 20241115 | 193400 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 113 | 20241115 | 193300 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 114 | 20241115 | 193200 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 115 | 20241115 | 193100 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 116 | 20241115 | 193000 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 117 | 20241115 | 192900 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 118 | 20241115 | 192800 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 119 | 20241115 | 192700 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 120 | 20241115 | 192600 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 121 | 20241115 | 192500 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 122 | 20241115 | 192400 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 14161 |
| 123 | 20241115 | 192300 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 124 | 20241115 | 192200 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 125 | 20241115 | 192100 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 126 | 20241115 | 192000 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 127 | 20241115 | 191900 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 128 | 20241115 | 191800 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 129 | 20241115 | 191700 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 130 | 20241115 | 191600 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 131 | 20241115 | 191500 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 132 | 20241115 | 191400 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 133 | 20241115 | 191300 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 134 | 20241115 | 191200 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 135 | 20241115 | 191100 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 136 | 20241115 | 191000 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 137 | 20241115 | 190900 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 138 | 20241115 | 190800 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 139 | 20241115 | 190700 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 140 | 20241115 | 190600 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 141 | 20241115 | 190500 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 142 | 20241115 | 190400 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 143 | 20241115 | 190300 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 144 | 20241115 | 190200 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 145 | 20241115 | 190100 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 146 | 20241115 | 190000 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 147 | 20241115 | 185900 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 148 | 20241115 | 185800 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 149 | 20241115 | 185700 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 150 | 20241115 | 185600 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 151 | 20241115 | 185500 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 152 | 20241115 | 185400 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 14161 |
| 153 | 20241115 | 185300 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 154 | 20241115 | 185200 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 155 | 20241115 | 185100 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 156 | 20241115 | 185000 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 157 | 20241115 | 184900 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 158 | 20241115 | 184800 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 159 | 20241115 | 184700 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 160 | 20241115 | 184600 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 161 | 20241115 | 184500 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 162 | 20241115 | 184400 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 163 | 20241115 | 184300 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 164 | 20241115 | 184200 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 165 | 20241115 | 184100 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 166 | 20241115 | 184000 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 167 | 20241115 | 183900 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 168 | 20241115 | 183800 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 169 | 20241115 | 183700 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 170 | 20241115 | 183600 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 171 | 20241115 | 183500 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 172 | 20241115 | 183400 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 173 | 20241115 | 183300 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 174 | 20241115 | 183200 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 175 | 20241115 | 183100 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 176 | 20241115 | 183000 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 177 | 20241115 | 182900 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 178 | 20241115 | 182800 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 179 | 20241115 | 182700 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 180 | 20241115 | 182600 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 181 | 20241115 | 182500 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 182 | 20241115 | 182400 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 14161 |
| 183 | 20241115 | 182300 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 184 | 20241115 | 182200 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 185 | 20241115 | 182100 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 186 | 20241115 | 182000 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 187 | 20241115 | 181900 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 188 | 20241115 | 181800 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 189 | 20241115 | 181700 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 190 | 20241115 | 181600 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 191 | 20241115 | 181500 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 192 | 20241115 | 181400 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 193 | 20241115 | 181300 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 194 | 20241115 | 181200 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 195 | 20241115 | 181100 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 196 | 20241115 | 181000 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 197 | 20241115 | 180900 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 198 | 20241115 | 180800 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 199 | 20241115 | 180700 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 200 | 20241115 | 180600 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 201 | 20241115 | 180500 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 202 | 20241115 | 180400 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 203 | 20241115 | 180300 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 204 | 20241115 | 180200 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 205 | 20241115 | 180100 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 206 | 20241115 | 180000 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 207 | 20241115 | 175900 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 208 | 20241115 | 175800 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 209 | 20241115 | 175700 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 210 | 20241115 | 175600 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 211 | 20241115 | 175500 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 212 | 20241115 | 175400 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 14161 |
| 213 | 20241115 | 175300 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 214 | 20241115 | 175200 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 215 | 20241115 | 175100 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 216 | 20241115 | 175000 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 217 | 20241115 | 174900 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 218 | 20241115 | 174800 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 219 | 20241115 | 174700 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 220 | 20241115 | 174600 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 221 | 20241115 | 174500 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 222 | 20241115 | 174400 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 223 | 20241115 | 174300 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 224 | 20241115 | 174200 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 225 | 20241115 | 174100 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 226 | 20241115 | 174000 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 227 | 20241115 | 173900 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 228 | 20241115 | 173800 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 229 | 20241115 | 173700 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 230 | 20241115 | 173600 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 231 | 20241115 | 173500 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 232 | 20241115 | 173400 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 233 | 20241115 | 173300 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 234 | 20241115 | 173200 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 235 | 20241115 | 173100 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 236 | 20241115 | 173000 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 237 | 20241115 | 172900 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 238 | 20241115 | 172800 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 239 | 20241115 | 172700 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 240 | 20241115 | 172600 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 241 | 20241115 | 172500 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 242 | 20241115 | 172400 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 14161 |
| 243 | 20241115 | 172300 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 244 | 20241115 | 172200 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 245 | 20241115 | 172100 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 246 | 20241115 | 172000 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 247 | 20241115 | 171900 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 248 | 20241115 | 171800 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 249 | 20241115 | 171700 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 250 | 20241115 | 171600 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 251 | 20241115 | 171500 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 252 | 20241115 | 171400 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 253 | 20241115 | 171300 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 254 | 20241115 | 171200 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 255 | 20241115 | 171100 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 256 | 20241115 | 171000 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 257 | 20241115 | 170900 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 258 | 20241115 | 170800 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 259 | 20241115 | 170700 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 260 | 20241115 | 170600 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 261 | 20241115 | 170500 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 262 | 20241115 | 170400 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 263 | 20241115 | 170300 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 264 | 20241115 | 170200 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 265 | 20241115 | 170100 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 266 | 20241115 | 170000 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 267 | 20241115 | 165900 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 268 | 20241115 | 165800 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 269 | 20241115 | 165700 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 270 | 20241115 | 165600 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 271 | 20241115 | 165500 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 272 | 20241115 | 165400 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 14161 |
| 273 | 20241115 | 165300 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 274 | 20241115 | 165200 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 275 | 20241115 | 165100 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 276 | 20241115 | 165000 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 277 | 20241115 | 164900 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 278 | 20241115 | 164800 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 279 | 20241115 | 164700 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 280 | 20241115 | 164600 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 281 | 20241115 | 164500 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 282 | 20241115 | 164400 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 283 | 20241115 | 164300 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 284 | 20241115 | 164200 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 285 | 20241115 | 164100 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 286 | 20241115 | 164000 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 287 | 20241115 | 163900 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 288 | 20241115 | 163800 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 289 | 20241115 | 163700 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 290 | 20241115 | 163600 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 291 | 20241115 | 163500 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 292 | 20241115 | 163400 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 293 | 20241115 | 163300 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 294 | 20241115 | 163200 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 295 | 20241115 | 163100 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 296 | 20241115 | 163000 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 297 | 20241115 | 162900 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 298 | 20241115 | 162800 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 299 | 20241115 | 162700 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 300 | 20241115 | 162600 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 301 | 20241115 | 162500 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 302 | 20241115 | 162400 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 14161 |
| 303 | 20241115 | 162300 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 304 | 20241115 | 162200 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 305 | 20241115 | 162100 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 306 | 20241115 | 162000 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 307 | 20241115 | 161900 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 308 | 20241115 | 161800 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 309 | 20241115 | 161700 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 310 | 20241115 | 161600 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 311 | 20241115 | 161500 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 312 | 20241115 | 161400 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 313 | 20241115 | 161300 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 314 | 20241115 | 161200 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 315 | 20241115 | 161100 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 316 | 20241115 | 161000 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 317 | 20241115 | 160900 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 318 | 20241115 | 160800 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 319 | 20241115 | 160700 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 320 | 20241115 | 160600 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 321 | 20241115 | 160500 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 322 | 20241115 | 160400 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 323 | 20241115 | 160300 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 324 | 20241115 | 160200 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 325 | 20241115 | 160100 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 326 | 20241115 | 160000 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 327 | 20241115 | 155900 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 328 | 20241115 | 155800 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 329 | 20241115 | 155700 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 330 | 20241115 | 155600 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 331 | 20241115 | 155500 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 332 | 20241115 | 155400 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 14161 |
| 333 | 20241115 | 155300 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 334 | 20241115 | 155200 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 335 | 20241115 | 155100 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 336 | 20241115 | 155000 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 337 | 20241115 | 154900 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 338 | 20241115 | 154800 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 339 | 20241115 | 154700 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 340 | 20241115 | 154600 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 341 | 20241115 | 154500 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 342 | 20241115 | 154400 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 343 | 20241115 | 154300 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 344 | 20241115 | 154200 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 345 | 20241115 | 154100 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 346 | 20241115 | 154000 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 347 | 20241115 | 153900 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 348 | 20241115 | 153800 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 349 | 20241115 | 153700 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 350 | 20241115 | 153600 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 351 | 20241115 | 153500 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 352 | 20241115 | 153400 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 353 | 20241115 | 153300 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 354 | 20241115 | 153200 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 355 | 20241115 | 153100 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 356 | 20241115 | 153000 | 40231922200 | 30050 | 30050 | 30050 | 30050 | 14161 |
| 357 | 20241115 | 152900 | 39806384150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 358 | 20241115 | 152800 | 39806384150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 359 | 20241115 | 152700 | 39806384150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 360 | 20241115 | 152600 | 39806384150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 361 | 20241115 | 152500 | 39806384150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 362 | 20241115 | 152400 | 39806384150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 363 | 20241115 | 152300 | 39806384150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 364 | 20241115 | 152200 | 39806384150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 365 | 20241115 | 152100 | 39806384150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 366 | 20241115 | 152000 | 39806384150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 367 | 20241115 | 151900 | 39806384150 | 30400 | 30500 | 30600 | 30350 | 1500 |
| 368 | 20241115 | 151800 | 39760716350 | 30500 | 30500 | 30600 | 30500 | 758 |
| 369 | 20241115 | 151700 | 39737577550 | 30500 | 30500 | 30650 | 30500 | 1052 |
| 370 | 20241115 | 151600 | 39705467300 | 30500 | 30500 | 30550 | 30500 | 281 |
| 371 | 20241115 | 151500 | 39696893750 | 30500 | 30650 | 30650 | 30500 | 1113 |
| 372 | 20241115 | 151400 | 39662892950 | 30650 | 30600 | 30700 | 30600 | 648 |
| 373 | 20241115 | 151300 | 39643025700 | 30650 | 30450 | 30650 | 30450 | 136 |
| 374 | 20241115 | 151200 | 39638867000 | 30550 | 30500 | 30650 | 30450 | 313 |
| 375 | 20241115 | 151100 | 39629302350 | 30350 | 30450 | 30550 | 30350 | 1648 |
| 376 | 20241115 | 151000 | 39579186350 | 30450 | 30600 | 30650 | 30450 | 825 |
| 377 | 20241115 | 150900 | 39553993850 | 30500 | 30600 | 30700 | 30500 | 577 |
| 378 | 20241115 | 150800 | 39536332000 | 30750 | 30750 | 30750 | 30550 | 810 |
| 379 | 20241115 | 150700 | 39511540350 | 30550 | 30600 | 30800 | 30550 | 692 |
| 380 | 20241115 | 150600 | 39490362500 | 30800 | 30700 | 30800 | 30600 | 1252 |
| 381 | 20241115 | 150500 | 39451868550 | 30700 | 30500 | 30700 | 30500 | 1493 |
| 382 | 20241115 | 150400 | 39406199750 | 30500 | 30450 | 30500 | 30400 | 182 |
| 383 | 20241115 | 150300 | 39400657950 | 30450 | 30550 | 30550 | 30350 | 286 |
| 384 | 20241115 | 150200 | 39391954400 | 30500 | 30450 | 30550 | 30350 | 2040 |
| 385 | 20241115 | 150100 | 39329813750 | 30400 | 30550 | 30550 | 30300 | 3053 |
| 386 | 20241115 | 150000 | 39236887800 | 30600 | 30550 | 30600 | 30550 | 309 |
| 387 | 20241115 | 145900 | 39227447350 | 30550 | 30550 | 30600 | 30550 | 184 |
| 388 | 20241115 | 145800 | 39221826100 | 30600 | 30550 | 30600 | 30550 | 426 |
| 389 | 20241115 | 145700 | 39208805000 | 30550 | 30600 | 30650 | 30550 | 365 |
| 390 | 20241115 | 145600 | 39197642850 | 30700 | 30600 | 30700 | 30600 | 141 |
| 391 | 20241115 | 145500 | 39193324250 | 30600 | 30700 | 30700 | 30600 | 677 |
| 392 | 20241115 | 145400 | 39172586450 | 30700 | 30700 | 30800 | 30700 | 177 |
| 393 | 20241115 | 145300 | 39167151950 | 30700 | 30750 | 30750 | 30700 | 144 |
| 394 | 20241115 | 145200 | 39162724050 | 30850 | 30850 | 30850 | 30750 | 465 |
| 395 | 20241115 | 145100 | 39148414800 | 30850 | 30850 | 30850 | 30800 | 83 |
| 396 | 20241115 | 145000 | 39145858250 | 30850 | 30900 | 30900 | 30750 | 115 |
| 397 | 20241115 | 144900 | 39142314650 | 30900 | 30950 | 30950 | 30800 | 60 |
| 398 | 20241115 | 144800 | 39140463200 | 30950 | 30850 | 30950 | 30700 | 621 |
| 399 | 20241115 | 144700 | 39121307650 | 30850 | 30750 | 30850 | 30750 | 226 |
| 400 | 20241115 | 144600 | 39114354700 | 30750 | 30650 | 30750 | 30550 | 520 |
| 401 | 20241115 | 144500 | 39098422650 | 30600 | 30650 | 30650 | 30550 | 400 |
| 402 | 20241115 | 144400 | 39086181700 | 30700 | 30650 | 30700 | 30600 | 290 |
| 403 | 20241115 | 144300 | 39077299000 | 30600 | 30600 | 30650 | 30550 | 654 |
| 404 | 20241115 | 144200 | 39057316750 | 30600 | 30650 | 30700 | 30550 | 526 |
| 405 | 20241115 | 144100 | 39041215650 | 30700 | 30550 | 30700 | 30550 | 499 |
| 406 | 20241115 | 144000 | 39025911000 | 30650 | 30650 | 30650 | 30600 | 14 |
| 407 | 20241115 | 143900 | 39025482000 | 30550 | 30650 | 30700 | 30550 | 1541 |
| 408 | 20241115 | 143800 | 38978363000 | 30650 | 30700 | 30750 | 30650 | 466 |
| 409 | 20241115 | 143700 | 38964071250 | 30750 | 30700 | 30750 | 30650 | 126 |
| 410 | 20241115 | 143600 | 38960202500 | 30700 | 30700 | 30700 | 30650 | 167 |
| 411 | 20241115 | 143500 | 38955075650 | 30700 | 30700 | 30700 | 30650 | 73 |
| 412 | 20241115 | 143400 | 38952834800 | 30650 | 30650 | 30700 | 30600 | 1639 |
| 413 | 20241115 | 143300 | 38902639250 | 30650 | 30650 | 30800 | 30650 | 701 |
| 414 | 20241115 | 143200 | 38881142200 | 30700 | 30700 | 30700 | 30650 | 205 |
| 415 | 20241115 | 143100 | 38874853400 | 30700 | 30800 | 30800 | 30700 | 269 |
| 416 | 20241115 | 143000 | 38866592050 | 30850 | 30800 | 30900 | 30700 | 595 |
| 417 | 20241115 | 142900 | 38848298000 | 30900 | 30900 | 30900 | 30800 | 50 |
| 418 | 20241115 | 142800 | 38846757700 | 30950 | 30850 | 30950 | 30750 | 364 |
| 419 | 20241115 | 142700 | 38835545500 | 30950 | 30800 | 30950 | 30800 | 123 |
| 420 | 20241115 | 142600 | 38831753150 | 30800 | 30900 | 30900 | 30800 | 520 |
| 421 | 20241115 | 142500 | 38815710800 | 30900 | 30950 | 30950 | 30900 | 289 |
| 422 | 20241115 | 142400 | 38806776750 | 31100 | 31100 | 31100 | 30900 | 118 |
| 423 | 20241115 | 142300 | 38803129950 | 30900 | 31050 | 31100 | 30900 | 233 |
| 424 | 20241115 | 142200 | 38795894050 | 31100 | 30900 | 31100 | 30900 | 271 |
| 425 | 20241115 | 142100 | 38787496150 | 30900 | 30950 | 31000 | 30900 | 119 |
| 426 | 20241115 | 142000 | 38783815000 | 30950 | 31100 | 31100 | 30950 | 374 |
| 427 | 20241115 | 141900 | 38772227850 | 31100 | 31050 | 31100 | 31000 | 68 |
| 428 | 20241115 | 141800 | 38770114800 | 31000 | 31150 | 31150 | 31000 | 264 |
| 429 | 20241115 | 141700 | 38761914400 | 31150 | 31000 | 31150 | 31000 | 294 |
| 430 | 20241115 | 141600 | 38752786200 | 31000 | 31050 | 31050 | 31000 | 64 |
| 431 | 20241115 | 141500 | 38750800750 | 31050 | 30950 | 31050 | 30950 | 118 |
| 432 | 20241115 | 141400 | 38747138800 | 31000 | 31000 | 31050 | 31000 | 33 |
| 433 | 20241115 | 141300 | 38746115750 | 31000 | 30900 | 31000 | 30900 | 345 |
| 434 | 20241115 | 141200 | 38735437600 | 30950 | 30850 | 30950 | 30800 | 167 |
| 435 | 20241115 | 141100 | 38730290450 | 30850 | 30950 | 30950 | 30850 | 1568 |
| 436 | 20241115 | 141000 | 38681831900 | 30950 | 31000 | 31050 | 30950 | 314 |
| 437 | 20241115 | 140900 | 38672101850 | 31000 | 31050 | 31050 | 31000 | 75 |
| 438 | 20241115 | 140800 | 38669774300 | 31100 | 31050 | 31100 | 31000 | 373 |
| 439 | 20241115 | 140700 | 38658190550 | 31050 | 31050 | 31050 | 31000 | 96 |
| 440 | 20241115 | 140600 | 38655213850 | 31050 | 31050 | 31150 | 31050 | 225 |
| 441 | 20241115 | 140500 | 38648225850 | 31150 | 30900 | 31150 | 30900 | 843 |
| 442 | 20241115 | 140400 | 38622087000 | 30900 | 30950 | 30950 | 30850 | 285 |
| 443 | 20241115 | 140300 | 38613267700 | 30850 | 30900 | 30950 | 30850 | 103 |
| 444 | 20241115 | 140200 | 38610086300 | 30900 | 30950 | 30950 | 30850 | 553 |
| 445 | 20241115 | 140100 | 38593001150 | 31000 | 31100 | 31150 | 31000 | 463 |
| 446 | 20241115 | 140000 | 38578632000 | 31100 | 31100 | 31100 | 31050 | 21 |
| 447 | 20241115 | 135900 | 38577979400 | 31200 | 31150 | 31200 | 31050 | 212 |
| 448 | 20241115 | 135800 | 38571389100 | 31150 | 31050 | 31150 | 31050 | 249 |
| 449 | 20241115 | 135700 | 38563652500 | 31050 | 31100 | 31100 | 31050 | 313 |
| 450 | 20241115 | 135600 | 38553932950 | 31100 | 31100 | 31100 | 31100 | 26 |
| 451 | 20241115 | 135500 | 38553124350 | 31200 | 31100 | 31200 | 31100 | 497 |
| 452 | 20241115 | 135400 | 38537660700 | 31100 | 31250 | 31300 | 31100 | 1115 |
| 453 | 20241115 | 135300 | 38502895800 | 31250 | 31250 | 31300 | 31200 | 63 |
| 454 | 20241115 | 135200 | 38500929250 | 31150 | 31250 | 31300 | 31150 | 1173 |
| 455 | 20241115 | 135100 | 38464292350 | 31250 | 31250 | 31250 | 31200 | 126 |
| 456 | 20241115 | 135000 | 38460359600 | 31200 | 31050 | 31250 | 31050 | 670 |
| 457 | 20241115 | 134900 | 38439463800 | 31100 | 31100 | 31100 | 31000 | 746 |
| 458 | 20241115 | 134800 | 38416308600 | 31050 | 31200 | 31200 | 31050 | 329 |
| 459 | 20241115 | 134700 | 38406073250 | 31200 | 31150 | 31200 | 31000 | 1146 |
| 460 | 20241115 | 134600 | 38370426700 | 31200 | 31200 | 31250 | 31150 | 357 |
| 461 | 20241115 | 134500 | 38359293050 | 31150 | 31150 | 31300 | 31150 | 1283 |
| 462 | 20241115 | 134400 | 38319243650 | 31200 | 31150 | 31200 | 31050 | 635 |
| 463 | 20241115 | 134300 | 38299462800 | 31150 | 31100 | 31250 | 31050 | 1224 |
| 464 | 20241115 | 134200 | 38261323550 | 31100 | 31150 | 31200 | 31100 | 575 |
| 465 | 20241115 | 134100 | 38243415550 | 31150 | 30900 | 31150 | 30900 | 1063 |
| 466 | 20241115 | 134000 | 38210410500 | 30900 | 30900 | 30900 | 30900 | 421 |
| 467 | 20241115 | 133900 | 38197401600 | 30900 | 30950 | 30950 | 30900 | 203 |
| 468 | 20241115 | 133800 | 38191128650 | 31000 | 31000 | 31000 | 30950 | 323 |
| 469 | 20241115 | 133700 | 38181125450 | 31000 | 30950 | 31000 | 30950 | 201 |
| 470 | 20241115 | 133600 | 38174897050 | 30950 | 30950 | 30950 | 30950 | 208 |
| 471 | 20241115 | 133500 | 38168459450 | 30950 | 30850 | 30950 | 30850 | 441 |
| 472 | 20241115 | 133400 | 38154822200 | 30900 | 30800 | 30900 | 30800 | 121 |
| 473 | 20241115 | 133300 | 38151089150 | 30850 | 30900 | 30950 | 30850 | 472 |
| 474 | 20241115 | 133200 | 38136522400 | 30950 | 30850 | 30950 | 30850 | 163 |
| 475 | 20241115 | 133100 | 38131487600 | 30950 | 30800 | 30950 | 30800 | 283 |
| 476 | 20241115 | 133000 | 38122746450 | 30800 | 30750 | 30900 | 30700 | 442 |
| 477 | 20241115 | 132900 | 38109151650 | 30750 | 30700 | 30800 | 30700 | 93 |
| 478 | 20241115 | 132800 | 38106294850 | 30700 | 30750 | 30750 | 30650 | 220 |
| 479 | 20241115 | 132700 | 38099543550 | 30750 | 30700 | 30800 | 30700 | 356 |
| 480 | 20241115 | 132600 | 38088597650 | 30800 | 30800 | 30800 | 30700 | 593 |
| 481 | 20241115 | 132500 | 38070365250 | 30800 | 31000 | 31000 | 30800 | 2823 |
| 482 | 20241115 | 132400 | 37983019500 | 31000 | 30950 | 31000 | 30950 | 276 |
| 483 | 20241115 | 132300 | 37974476300 | 31000 | 30950 | 31000 | 30900 | 577 |
| 484 | 20241115 | 132200 | 37956617950 | 30900 | 30850 | 30900 | 30800 | 262 |
| 485 | 20241115 | 132100 | 37948525950 | 30850 | 30750 | 30850 | 30750 | 97 |
| 486 | 20241115 | 132000 | 37945537850 | 30850 | 30850 | 30850 | 30750 | 21 |
| 487 | 20241115 | 131900 | 37944891100 | 30850 | 30750 | 30850 | 30750 | 152 |
| 488 | 20241115 | 131800 | 37940216400 | 30800 | 30850 | 30950 | 30800 | 1030 |
| 489 | 20241115 | 131700 | 37908400950 | 30850 | 30800 | 30850 | 30750 | 149 |
| 490 | 20241115 | 131600 | 37903810200 | 30850 | 30850 | 30850 | 30800 | 71 |
| 491 | 20241115 | 131500 | 37901619900 | 30850 | 30800 | 30850 | 30800 | 226 |
| 492 | 20241115 | 131400 | 37894659000 | 30800 | 30750 | 30800 | 30700 | 1185 |
| 493 | 20241115 | 131300 | 37858229750 | 30750 | 30750 | 30750 | 30700 | 103 |
| 494 | 20241115 | 131200 | 37855062550 | 30750 | 30700 | 30750 | 30700 | 45 |
| 495 | 20241115 | 131100 | 37853681000 | 30700 | 30650 | 30750 | 30600 | 269 |
| 496 | 20241115 | 131000 | 37845439250 | 30700 | 30750 | 30750 | 30650 | 62 |
| 497 | 20241115 | 130900 | 37843535200 | 30500 | 30550 | 30750 | 30500 | 256 |
| 498 | 20241115 | 130800 | 37835711100 | 30800 | 30650 | 30800 | 30450 | 267 |
| 499 | 20241115 | 130700 | 37827530400 | 30650 | 30550 | 30650 | 30450 | 702 |
| 500 | 20241115 | 130600 | 37806109200 | 30650 | 30550 | 30650 | 30550 | 20 |
| 501 | 20241115 | 130500 | 37805496900 | 30650 | 30500 | 30650 | 30450 | 1639 |
| 502 | 20241115 | 130400 | 37755530100 | 30650 | 30550 | 30650 | 30500 | 697 |
| 503 | 20241115 | 130300 | 37734246300 | 30700 | 30600 | 30700 | 30600 | 196 |
| 504 | 20241115 | 130200 | 37728248600 | 30700 | 30700 | 30700 | 30600 | 661 |
| 505 | 20241115 | 130100 | 37707981050 | 30800 | 30750 | 30800 | 30650 | 230 |
| 506 | 20241115 | 130000 | 37700925950 | 30800 | 30750 | 30800 | 30700 | 336 |
| 507 | 20241115 | 125900 | 37690608100 | 30800 | 30700 | 30800 | 30650 | 61 |
| 508 | 20241115 | 125800 | 37688737300 | 30850 | 30700 | 30850 | 30700 | 648 |
| 509 | 20241115 | 125700 | 37668831900 | 30700 | 30700 | 30700 | 30500 | 20 |
| 510 | 20241115 | 125600 | 37668218500 | 30550 | 30700 | 30700 | 30550 | 296 |
| 511 | 20241115 | 125500 | 37659172700 | 30700 | 30650 | 30700 | 30550 | 567 |
| 512 | 20241115 | 125400 | 37641817050 | 30750 | 30700 | 30750 | 30650 | 343 |
| 513 | 20241115 | 125300 | 37631291300 | 30750 | 30900 | 30900 | 30700 | 1261 |
| 514 | 20241115 | 125200 | 37592474000 | 30850 | 30900 | 30950 | 30850 | 587 |
| 515 | 20241115 | 125100 | 37574338100 | 30900 | 30850 | 30950 | 30850 | 829 |
| 516 | 20241115 | 125000 | 37548724250 | 30900 | 30850 | 30900 | 30800 | 1632 |
| 517 | 20241115 | 124900 | 37498373400 | 30900 | 30700 | 30900 | 30700 | 2005 |
| 518 | 20241115 | 124800 | 37436581800 | 30700 | 30600 | 30750 | 30600 | 1535 |
| 519 | 20241115 | 124700 | 37389543050 | 30550 | 30500 | 30550 | 30500 | 299 |
| 520 | 20241115 | 124600 | 37380408750 | 30600 | 30500 | 30600 | 30500 | 720 |
| 521 | 20241115 | 124500 | 37358421200 | 30500 | 30500 | 30550 | 30400 | 152 |
| 522 | 20241115 | 124400 | 37353785350 | 30550 | 30400 | 30550 | 30400 | 1118 |
| 523 | 20241115 | 124300 | 37319709500 | 30400 | 30300 | 30450 | 30300 | 342 |
| 524 | 20241115 | 124200 | 37309312700 | 30400 | 30350 | 30400 | 30350 | 739 |
| 525 | 20241115 | 124100 | 37286878950 | 30150 | 30150 | 30150 | 30150 | 1 |
| 526 | 20241115 | 124000 | 37286848800 | 30150 | 30050 | 30150 | 30050 | 1369 |
| 527 | 20241115 | 123900 | 37245682950 | 30050 | 30150 | 30150 | 30050 | 3119 |
| 528 | 20241115 | 123800 | 37151721000 | 30150 | 30150 | 30300 | 30150 | 2367 |
| 529 | 20241115 | 123700 | 37080293400 | 30150 | 30250 | 30250 | 30150 | 846 |
| 530 | 20241115 | 123600 | 37054779050 | 30200 | 30250 | 30400 | 30200 | 926 |
| 531 | 20241115 | 123500 | 37026795250 | 30450 | 30300 | 30450 | 30250 | 360 |
| 532 | 20241115 | 123400 | 37015892550 | 30250 | 30250 | 30400 | 30250 | 1049 |
| 533 | 20241115 | 123300 | 36984112300 | 30300 | 30300 | 30500 | 30200 | 1106 |
| 534 | 20241115 | 123200 | 36950633750 | 30500 | 30450 | 30500 | 30450 | 16 |
| 535 | 20241115 | 123100 | 36950146250 | 30500 | 30450 | 30500 | 30450 | 426 |
| 536 | 20241115 | 123000 | 36937174450 | 30500 | 30400 | 30500 | 30300 | 191 |
| 537 | 20241115 | 122900 | 36931364250 | 30500 | 30400 | 30550 | 30350 | 804 |
| 538 | 20241115 | 122800 | 36906896600 | 30500 | 30400 | 30550 | 30400 | 495 |
| 539 | 20241115 | 122700 | 36891836200 | 30300 | 30300 | 30400 | 30250 | 1149 |
| 540 | 20241115 | 122600 | 36857019650 | 30300 | 30300 | 30300 | 30200 | 448 |
| 541 | 20241115 | 122500 | 36843450200 | 30300 | 30200 | 30300 | 30200 | 313 |
| 542 | 20241115 | 122400 | 36833984800 | 30200 | 30200 | 30200 | 30200 | 774 |
| 543 | 20241115 | 122300 | 36810610000 | 30200 | 30250 | 30300 | 30200 | 1254 |
| 544 | 20241115 | 122200 | 36772652450 | 30300 | 30300 | 30300 | 30300 | 135 |
| 545 | 20241115 | 122100 | 36768561950 | 30300 | 30250 | 30300 | 30150 | 540 |
| 546 | 20241115 | 122000 | 36752264950 | 30250 | 30250 | 30300 | 30250 | 367 |
| 547 | 20241115 | 121900 | 36741163050 | 30250 | 30250 | 30250 | 30250 | 75 |
| 548 | 20241115 | 121800 | 36738894300 | 30250 | 30250 | 30250 | 30250 | 65 |
| 549 | 20241115 | 121700 | 36736928050 | 30250 | 30200 | 30300 | 30200 | 854 |
| 550 | 20241115 | 121600 | 36711059100 | 30200 | 30250 | 30300 | 30200 | 698 |
| 551 | 20241115 | 121500 | 36689944050 | 30250 | 30200 | 30350 | 30150 | 691 |
| 552 | 20241115 | 121400 | 36669025050 | 30250 | 30400 | 30400 | 30250 | 484 |
| 553 | 20241115 | 121300 | 36654338550 | 30350 | 30450 | 30450 | 30300 | 116 |
| 554 | 20241115 | 121200 | 36650818600 | 30200 | 30100 | 30400 | 30100 | 7269 |
| 555 | 20241115 | 121100 | 36431571450 | 30200 | 30250 | 30250 | 30000 | 2284 |
| 556 | 20241115 | 121000 | 36362604500 | 30150 | 30200 | 30200 | 29900 | 6639 |
| 557 | 20241115 | 120900 | 36163120850 | 30300 | 30450 | 30450 | 30200 | 1803 |
| 558 | 20241115 | 120800 | 36108509450 | 30500 | 30350 | 30500 | 30350 | 426 |
| 559 | 20241115 | 120700 | 36095557250 | 30400 | 30350 | 30400 | 30350 | 260 |
| 560 | 20241115 | 120600 | 36087665950 | 30350 | 30300 | 30400 | 30300 | 472 |
| 561 | 20241115 | 120500 | 36073361350 | 30350 | 30400 | 30450 | 30200 | 622 |
| 562 | 20241115 | 120400 | 36054511100 | 30400 | 30250 | 30400 | 30200 | 2005 |
| 563 | 20241115 | 120300 | 35993808750 | 30250 | 30250 | 30350 | 30200 | 1008 |
| 564 | 20241115 | 120200 | 35963323250 | 30250 | 30400 | 30450 | 30200 | 3589 |
| 565 | 20241115 | 120100 | 35854731950 | 30350 | 30450 | 30450 | 30350 | 1830 |
| 566 | 20241115 | 120000 | 35799110800 | 30500 | 30600 | 30650 | 30450 | 955 |
| 567 | 20241115 | 115900 | 35769949150 | 30600 | 30600 | 30600 | 30600 | 70 |
| 568 | 20241115 | 115800 | 35767807150 | 30600 | 30700 | 30700 | 30600 | 134 |
| 569 | 20241115 | 115700 | 35763699550 | 30650 | 30650 | 30750 | 30600 | 661 |
| 570 | 20241115 | 115600 | 35743453250 | 30650 | 30700 | 30700 | 30650 | 218 |
| 571 | 20241115 | 115500 | 35736765300 | 30700 | 30550 | 30700 | 30550 | 334 |
| 572 | 20241115 | 115400 | 35726539600 | 30600 | 30500 | 30600 | 30500 | 117 |
| 573 | 20241115 | 115300 | 35722969650 | 30500 | 30600 | 30700 | 30500 | 641 |
| 574 | 20241115 | 115200 | 35703373650 | 30600 | 30700 | 30700 | 30550 | 329 |
| 575 | 20241115 | 115100 | 35693316000 | 30550 | 30650 | 30750 | 30550 | 478 |
| 576 | 20241115 | 115000 | 35678670650 | 30600 | 30650 | 30700 | 30600 | 1058 |
| 577 | 20241115 | 114900 | 35646257200 | 30700 | 30650 | 30700 | 30500 | 900 |
| 578 | 20241115 | 114800 | 35618717700 | 30650 | 30700 | 30700 | 30600 | 304 |
| 579 | 20241115 | 114700 | 35609398200 | 30700 | 30600 | 30700 | 30600 | 35 |
| 580 | 20241115 | 114600 | 35608326650 | 30750 | 30700 | 30750 | 30600 | 297 |
| 581 | 20241115 | 114500 | 35599227300 | 30700 | 30550 | 30700 | 30450 | 1688 |
| 582 | 20241115 | 114400 | 35547650400 | 30600 | 30500 | 30700 | 30450 | 1413 |
| 583 | 20241115 | 114300 | 35504524150 | 30500 | 30900 | 30950 | 30450 | 6792 |
| 584 | 20241115 | 114200 | 35295969250 | 30900 | 30900 | 30950 | 30850 | 376 |
| 585 | 20241115 | 114100 | 35284346750 | 30850 | 30900 | 30900 | 30850 | 180 |
| 586 | 20241115 | 114000 | 35278792100 | 30900 | 30850 | 30950 | 30850 | 350 |
| 587 | 20241115 | 113900 | 35267977900 | 30850 | 30900 | 30900 | 30800 | 92 |
| 588 | 20241115 | 113800 | 35265140200 | 30800 | 30900 | 30900 | 30800 | 57 |
| 589 | 20241115 | 113700 | 35263383300 | 30900 | 30800 | 30900 | 30800 | 632 |
| 590 | 20241115 | 113600 | 35243914350 | 30800 | 30750 | 30800 | 30750 | 887 |
| 591 | 20241115 | 113500 | 35216615100 | 30800 | 30900 | 30900 | 30750 | 1079 |
| 592 | 20241115 | 113400 | 35183393900 | 30900 | 30900 | 30900 | 30800 | 760 |
| 593 | 20241115 | 113300 | 35159949900 | 30900 | 30950 | 31000 | 30850 | 540 |
| 594 | 20241115 | 113200 | 35143246250 | 30900 | 30850 | 30950 | 30800 | 598 |
| 595 | 20241115 | 113100 | 35124814100 | 30850 | 30850 | 30950 | 30850 | 442 |
| 596 | 20241115 | 113000 | 35111157200 | 30900 | 30900 | 31000 | 30900 | 618 |
| 597 | 20241115 | 112900 | 35092040950 | 30900 | 30700 | 30950 | 30700 | 1587 |
| 598 | 20241115 | 112800 | 35043190400 | 30750 | 30900 | 30950 | 30750 | 1148 |
| 599 | 20241115 | 112700 | 35007835150 | 30900 | 31000 | 31000 | 30900 | 360 |
| 600 | 20241115 | 112600 | 34996687400 | 30950 | 30800 | 31050 | 30750 | 2467 |
| 601 | 20241115 | 112500 | 34920535900 | 30800 | 30900 | 30900 | 30750 | 598 |
| 602 | 20241115 | 112400 | 34902092900 | 30900 | 30900 | 30950 | 30800 | 816 |
| 603 | 20241115 | 112300 | 34876912200 | 30850 | 30800 | 30950 | 30650 | 2366 |
| 604 | 20241115 | 112200 | 34803969550 | 30650 | 30700 | 30900 | 30650 | 3802 |
| 605 | 20241115 | 112100 | 34687035950 | 30700 | 31000 | 31150 | 30700 | 5855 |
| 606 | 20241115 | 112000 | 34506446000 | 31150 | 31250 | 31300 | 31000 | 3114 |
| 607 | 20241115 | 111900 | 34409626800 | 31250 | 31200 | 31250 | 31150 | 1293 |
| 608 | 20241115 | 111800 | 34369232700 | 31150 | 31250 | 31300 | 31150 | 383 |
| 609 | 20241115 | 111700 | 34357285500 | 31350 | 31300 | 31350 | 31100 | 3219 |
| 610 | 20241115 | 111600 | 34256906300 | 31300 | 31400 | 31400 | 31200 | 816 |
| 611 | 20241115 | 111500 | 34231389000 | 31250 | 31300 | 31400 | 31200 | 1243 |
| 612 | 20241115 | 111400 | 34192499750 | 31300 | 31300 | 31650 | 31200 | 2964 |
| 613 | 20241115 | 111300 | 34099765100 | 31500 | 31500 | 31700 | 31200 | 3128 |
| 614 | 20241115 | 111200 | 34001612650 | 31700 | 31650 | 31700 | 31400 | 2204 |
| 615 | 20241115 | 111100 | 33932290550 | 31500 | 31650 | 31700 | 31450 | 2959 |
| 616 | 20241115 | 111000 | 33838967900 | 31700 | 31650 | 31750 | 31600 | 829 |
| 617 | 20241115 | 110900 | 33812741300 | 31650 | 31700 | 31800 | 31500 | 1165 |
| 618 | 20241115 | 110800 | 33775965050 | 31700 | 31550 | 31800 | 31550 | 819 |
| 619 | 20241115 | 110700 | 33750026900 | 31750 | 32000 | 32100 | 31500 | 2604 |
| 620 | 20241115 | 110600 | 33667540000 | 32100 | 32000 | 32100 | 31850 | 434 |
| 621 | 20241115 | 110500 | 33653690450 | 32000 | 31800 | 32000 | 31750 | 1473 |
| 622 | 20241115 | 110400 | 33606812100 | 31850 | 31950 | 32000 | 31850 | 1056 |
| 623 | 20241115 | 110300 | 33573142600 | 31850 | 31950 | 32150 | 31800 | 1542 |
| 624 | 20241115 | 110200 | 33523978200 | 31850 | 32200 | 32250 | 31800 | 2858 |
| 625 | 20241115 | 110100 | 33432618350 | 32200 | 32200 | 32300 | 32050 | 1185 |
| 626 | 20241115 | 110000 | 33394478200 | 32050 | 32300 | 32300 | 32000 | 2680 |
| 627 | 20241115 | 105900 | 33308398750 | 32300 | 32400 | 32450 | 32200 | 1125 |
| 628 | 20241115 | 105800 | 33272014450 | 32350 | 32050 | 32400 | 32000 | 2093 |
| 629 | 20241115 | 105700 | 33204629750 | 32150 | 32100 | 32300 | 32050 | 1794 |
| 630 | 20241115 | 105600 | 33146844950 | 32300 | 32250 | 32450 | 32000 | 8813 |
| 631 | 20241115 | 105500 | 32862381500 | 32300 | 32400 | 32400 | 32250 | 2776 |
| 632 | 20241115 | 105400 | 32772599700 | 32400 | 32100 | 32400 | 31950 | 5726 |
| 633 | 20241115 | 105300 | 32588255000 | 32050 | 32000 | 32200 | 32000 | 6276 |
| 634 | 20241115 | 105200 | 32386967500 | 32000 | 31900 | 32050 | 31850 | 3325 |
| 635 | 20241115 | 105100 | 32280623800 | 31900 | 31850 | 31950 | 31800 | 3277 |
| 636 | 20241115 | 105000 | 32176195150 | 31900 | 31750 | 31900 | 31650 | 1772 |
| 637 | 20241115 | 104900 | 32119974150 | 31800 | 31800 | 31900 | 31750 | 2472 |
| 638 | 20241115 | 104800 | 32041298150 | 31800 | 31550 | 31850 | 31450 | 4060 |
| 639 | 20241115 | 104700 | 31912596600 | 31550 | 31400 | 31650 | 31400 | 1869 |
| 640 | 20241115 | 104600 | 31853633850 | 31450 | 31350 | 31450 | 31100 | 1450 |
| 641 | 20241115 | 104500 | 31808208400 | 31350 | 31100 | 31350 | 31000 | 2175 |
| 642 | 20241115 | 104400 | 31740533250 | 31050 | 31500 | 31550 | 31000 | 8512 |
| 643 | 20241115 | 104300 | 31475149400 | 31550 | 31600 | 31750 | 31500 | 2180 |
| 644 | 20241115 | 104200 | 31406257450 | 31550 | 31750 | 31750 | 31550 | 1575 |
| 645 | 20241115 | 104100 | 31356423550 | 31750 | 31500 | 31800 | 31500 | 1852 |
| 646 | 20241115 | 104000 | 31297729450 | 31450 | 31450 | 31550 | 31450 | 657 |
| 647 | 20241115 | 103900 | 31277043800 | 31500 | 31350 | 31500 | 31250 | 1162 |
| 648 | 20241115 | 103800 | 31240616700 | 31400 | 31450 | 31450 | 31350 | 645 |
| 649 | 20241115 | 103700 | 31220378000 | 31450 | 31400 | 31600 | 31250 | 3623 |
| 650 | 20241115 | 103600 | 31106683200 | 31300 | 31600 | 31600 | 31250 | 3234 |
| 651 | 20241115 | 103500 | 31005262600 | 31600 | 31650 | 31750 | 31500 | 5014 |
| 652 | 20241115 | 103400 | 30846459950 | 31650 | 31550 | 31750 | 31550 | 3802 |
| 653 | 20241115 | 103300 | 30726194600 | 31600 | 31400 | 31650 | 31300 | 3428 |
| 654 | 20241115 | 103200 | 30618133400 | 31350 | 31200 | 31350 | 31150 | 3254 |
| 655 | 20241115 | 103100 | 30516602250 | 31300 | 31400 | 31450 | 31200 | 5857 |
| 656 | 20241115 | 103000 | 30333308300 | 31400 | 31500 | 31600 | 31400 | 5545 |
| 657 | 20241115 | 102900 | 30158697050 | 31450 | 31400 | 31550 | 31400 | 2180 |
| 658 | 20241115 | 102800 | 30090115400 | 31450 | 31450 | 31550 | 31350 | 3475 |
| 659 | 20241115 | 102700 | 29980938000 | 31550 | 31300 | 31600 | 31300 | 3021 |
| 660 | 20241115 | 102600 | 29886046500 | 31400 | 31450 | 31450 | 31200 | 8116 |
| 661 | 20241115 | 102500 | 29631899700 | 31450 | 31600 | 31600 | 31350 | 9026 |
| 662 | 20241115 | 102400 | 29348323250 | 31600 | 31600 | 31750 | 31550 | 4502 |
| 663 | 20241115 | 102300 | 29205836750 | 31600 | 31900 | 31900 | 31450 | 11817 |
| 664 | 20241115 | 102200 | 28832286550 | 31850 | 31950 | 32050 | 31800 | 6596 |
| 665 | 20241115 | 102100 | 28621978450 | 32000 | 31950 | 32050 | 31800 | 6784 |
| 666 | 20241115 | 102000 | 28405536450 | 31950 | 32150 | 32150 | 31950 | 4998 |
| 667 | 20241115 | 101900 | 28245514150 | 32150 | 32050 | 32150 | 32000 | 6460 |
| 668 | 20241115 | 101800 | 28038398150 | 32050 | 32400 | 32500 | 32050 | 9474 |
| 669 | 20241115 | 101700 | 27733306800 | 32400 | 32450 | 32450 | 32150 | 5349 |
| 670 | 20241115 | 101600 | 27560462900 | 32500 | 32250 | 32550 | 32250 | 1862 |
| 671 | 20241115 | 101500 | 27500164450 | 32250 | 32550 | 32600 | 32250 | 2647 |
| 672 | 20241115 | 101400 | 27414305850 | 32500 | 32550 | 32600 | 32200 | 10235 |
| 673 | 20241115 | 101300 | 27082709800 | 32550 | 32450 | 32750 | 32400 | 5767 |
| 674 | 20241115 | 101200 | 26895177500 | 32450 | 32900 | 32950 | 32400 | 17573 |
| 675 | 20241115 | 101100 | 26322585900 | 32900 | 32750 | 33200 | 32700 | 7703 |
| 676 | 20241115 | 101000 | 26068506000 | 32750 | 33100 | 33150 | 32700 | 10757 |
| 677 | 20241115 | 100900 | 25715169500 | 33100 | 32950 | 33250 | 32850 | 8511 |
| 678 | 20241115 | 100800 | 25434082600 | 32950 | 33350 | 33500 | 32750 | 25509 |
| 679 | 20241115 | 100700 | 24590360600 | 33400 | 34350 | 34500 | 33250 | 32707 |
| 680 | 20241115 | 100600 | 23481848300 | 34350 | 33500 | 34450 | 33500 | 63239 |
| 681 | 20241115 | 100500 | 21327363200 | 33500 | 33300 | 33500 | 33250 | 2333 |
| 682 | 20241115 | 100400 | 21249488450 | 33300 | 33450 | 33550 | 33300 | 5081 |
| 683 | 20241115 | 100300 | 21079565150 | 33450 | 33000 | 33450 | 32850 | 11433 |
| 684 | 20241115 | 100200 | 20701433350 | 33150 | 33450 | 33600 | 32900 | 15779 |
| 685 | 20241115 | 100100 | 20178583150 | 33550 | 33950 | 34050 | 33450 | 21284 |
| 686 | 20241115 | 100000 | 19459514400 | 33950 | 33500 | 34000 | 33050 | 18330 |
| 687 | 20241115 | 095900 | 18843891150 | 33500 | 33400 | 33650 | 33100 | 9857 |
| 688 | 20241115 | 095800 | 18514437950 | 33350 | 32600 | 33500 | 32450 | 14926 |
| 689 | 20241115 | 095700 | 18020966350 | 32400 | 33150 | 33250 | 32350 | 22266 |
| 690 | 20241115 | 095600 | 17290657950 | 33150 | 33300 | 33300 | 32800 | 14427 |
| 691 | 20241115 | 095500 | 16813910700 | 33300 | 33350 | 33350 | 33050 | 9098 |
| 692 | 20241115 | 095400 | 16511560850 | 33350 | 33800 | 34100 | 33300 | 26950 |
| 693 | 20241115 | 095300 | 15604326300 | 33900 | 33200 | 33900 | 33050 | 38719 |
| 694 | 20241115 | 095200 | 14302202750 | 33200 | 32300 | 33450 | 32300 | 29543 |
| 695 | 20241115 | 095100 | 13326816800 | 32300 | 32000 | 32350 | 32000 | 16321 |
| 696 | 20241115 | 095000 | 12802387450 | 32150 | 32650 | 33250 | 32000 | 31113 |
| 697 | 20241115 | 094900 | 11789576250 | 32700 | 33100 | 33900 | 32600 | 51298 |
| 698 | 20241115 | 094800 | 10077975750 | 33000 | 32500 | 33100 | 32300 | 38415 |
| 699 | 20241115 | 094700 | 8819579450 | 32600 | 32350 | 32700 | 32100 | 24349 |
| 700 | 20241115 | 094600 | 8031649800 | 32400 | 31700 | 32500 | 31650 | 29153 |
| 701 | 20241115 | 094500 | 7093062300 | 31750 | 31850 | 32350 | 31700 | 30656 |
| 702 | 20241115 | 094400 | 6111263050 | 31850 | 31200 | 31850 | 30700 | 18243 |
| 703 | 20241115 | 094300 | 5539708950 | 31150 | 31200 | 32200 | 31050 | 23323 |
| 704 | 20241115 | 094200 | 4807514500 | 31200 | 31650 | 32400 | 31100 | 50335 |
| 705 | 20241115 | 094100 | 3211363500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 706 | 20241115 | 094000 | 3211363500 | 31650 | 31400 | 31650 | 31250 | 8408 |
| 707 | 20241115 | 093900 | 2946496050 | 31600 | 30400 | 31600 | 30150 | 26377 |
| 708 | 20241115 | 093800 | 2127610550 | 30350 | 29750 | 30700 | 29700 | 14523 |
| 709 | 20241115 | 093700 | 1687515150 | 29750 | 29500 | 30100 | 29500 | 8807 |
| 710 | 20241115 | 093600 | 1424297900 | 29500 | 29250 | 29700 | 29150 | 4021 |
| 711 | 20241115 | 093500 | 1305715600 | 29100 | 29050 | 29350 | 28900 | 1494 |
| 712 | 20241115 | 093400 | 1262148700 | 29050 | 28800 | 29050 | 28700 | 2167 |
| 713 | 20241115 | 093300 | 1199524500 | 28850 | 28650 | 28850 | 28650 | 1025 |
| 714 | 20241115 | 093200 | 1170075050 | 28650 | 28500 | 28650 | 28500 | 430 |
| 715 | 20241115 | 093100 | 1157817050 | 28500 | 28500 | 28800 | 28500 | 1996 |
| 716 | 20241115 | 093000 | 1100734950 | 28500 | 28600 | 28600 | 28500 | 624 |
| 717 | 20241115 | 092900 | 1082905800 | 28700 | 28700 | 28700 | 28600 | 112 |
| 718 | 20241115 | 092800 | 1079691900 | 28600 | 28750 | 28800 | 28600 | 69 |
| 719 | 20241115 | 092700 | 1077706900 | 28750 | 28600 | 28750 | 28600 | 1164 |
| 720 | 20241115 | 092600 | 1044260350 | 28600 | 28800 | 28800 | 28600 | 70 |
| 721 | 20241115 | 092500 | 1042253750 | 28650 | 28650 | 28800 | 28650 | 860 |
| 722 | 20241115 | 092400 | 1017514850 | 28650 | 28550 | 28750 | 28550 | 159 |
| 723 | 20241115 | 092300 | 1012958650 | 28550 | 28750 | 28750 | 28550 | 2867 |
| 724 | 20241115 | 092200 | 930981200 | 28650 | 28750 | 28800 | 28650 | 316 |
| 725 | 20241115 | 092100 | 921903250 | 28800 | 28850 | 28950 | 28800 | 580 |
| 726 | 20241115 | 092000 | 905164300 | 28850 | 28800 | 28900 | 28800 | 203 |
| 727 | 20241115 | 091900 | 899307200 | 28800 | 28800 | 28800 | 28800 | 59 |
| 728 | 20241115 | 091800 | 897608000 | 28800 | 28750 | 28800 | 28750 | 403 |
| 729 | 20241115 | 091700 | 886019150 | 28750 | 28600 | 28750 | 28550 | 1866 |
| 730 | 20241115 | 091600 | 832658150 | 28550 | 28650 | 28700 | 28550 | 904 |
| 731 | 20241115 | 091500 | 806829550 | 28650 | 28750 | 28750 | 28550 | 452 |
| 732 | 20241115 | 091400 | 793881500 | 28600 | 28550 | 28600 | 28550 | 318 |
| 733 | 20241115 | 091300 | 784796700 | 28550 | 28600 | 28750 | 28550 | 566 |
| 734 | 20241115 | 091200 | 768584850 | 28550 | 28350 | 28600 | 28300 | 683 |
| 735 | 20241115 | 091100 | 749220950 | 28350 | 28850 | 28850 | 28300 | 3082 |
| 736 | 20241115 | 091000 | 661066050 | 28850 | 28700 | 28850 | 28700 | 977 |
| 737 | 20241115 | 090900 | 632962500 | 28800 | 29150 | 29150 | 28800 | 3242 |
| 738 | 20241115 | 090800 | 539148850 | 29150 | 29200 | 29200 | 29050 | 1776 |
| 739 | 20241115 | 090700 | 487428850 | 29050 | 29100 | 29250 | 29050 | 2688 |
| 740 | 20241115 | 090600 | 409088100 | 29050 | 29000 | 29100 | 29000 | 1091 |
| 741 | 20241115 | 090500 | 377396100 | 29050 | 29050 | 29100 | 29000 | 1366 |
| 742 | 20241115 | 090400 | 337699700 | 29050 | 28800 | 29050 | 28750 | 1757 |
| 743 | 20241115 | 090300 | 286835950 | 28850 | 28750 | 28950 | 28700 | 1274 |
| 744 | 20241115 | 090200 | 250047350 | 28950 | 28850 | 28950 | 28700 | 337 |
| 745 | 20241115 | 090100 | 240318250 | 28850 | 28750 | 29100 | 28600 | 2357 |
| 746 | 20241115 | 090000 | 172193650 | 28750 | 28800 | 29050 | 28650 | 5196 |