33 KiB
33 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 161124 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.04 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 7 | 695 | 100 | 0 | 5 | 1 | 7350000 | 171 | 232.50 | 1.26 | 12 | 0.00 | 10.00 | 1846.00 | 2345 | 20230515 | -0.85 | 1970 | 20221214 | 18.02 | 2345 | -0.85 | 20230515 | 2000 | 16.25 | 20230103 | 2345 | -0.85 | 20230515 | 1970 | 18.02 | 20221214 | 0.08 | N | 393360 | 100 | 7 억 | 2607 | N | N | 0 | N | 00 | N | ||
| 3 | 20230630 | 151125 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.04 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 7 | 695 | 100 | 0 | 5 | 1 | 7350000 | 171 | 232.50 | 1.26 | 12 | 0.00 | 10.00 | 1846.00 | 2345 | 20230515 | -0.85 | 1970 | 20221214 | 18.02 | 2345 | -0.85 | 20230515 | 2000 | 16.25 | 20230103 | 2345 | -0.85 | 20230515 | 1970 | 18.02 | 20221214 | 0.08 | N | 393360 | 100 | 7 억 | 2607 | N | N | 0 | N | 00 | N | ||
| 4 | 20230630 | 141124 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.04 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 7 | 695 | 100 | 0 | 5 | 1 | 7350000 | 171 | 232.50 | 1.26 | 12 | 0.00 | 10.00 | 1846.00 | 2345 | 20230515 | -0.85 | 1970 | 20221214 | 18.02 | 2345 | -0.85 | 20230515 | 2000 | 16.25 | 20230103 | 2345 | -0.85 | 20230515 | 1970 | 18.02 | 20221214 | 0.08 | N | 393360 | 100 | 7 억 | 2607 | N | N | 0 | N | 00 | N | ||
| 5 | 20230630 | 131122 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.04 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 7 | 695 | 100 | 0 | 5 | 1 | 7350000 | 171 | 232.50 | 1.26 | 12 | 0.00 | 10.00 | 1846.00 | 2345 | 20230515 | -0.85 | 1970 | 20221214 | 18.02 | 2345 | -0.85 | 20230515 | 2000 | 16.25 | 20230103 | 2345 | -0.85 | 20230515 | 1970 | 18.02 | 20221214 | 0.08 | N | 393360 | 100 | 7 억 | 2607 | N | N | 0 | N | 00 | N | ||
| 6 | 20230630 | 121119 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.04 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 7 | 695 | 100 | 0 | 5 | 1 | 7350000 | 171 | 232.50 | 1.26 | 12 | 0.00 | 10.00 | 1846.00 | 2345 | 20230515 | -0.85 | 1970 | 20221214 | 18.02 | 2345 | -0.85 | 20230515 | 2000 | 16.25 | 20230103 | 2345 | -0.85 | 20230515 | 1970 | 18.02 | 20221214 | 0.08 | N | 393360 | 100 | 7 억 | 2607 | N | N | 0 | N | 00 | N | ||
| 7 | 20230630 | 111109 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.04 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 7 | 695 | 100 | 0 | 5 | 1 | 7350000 | 171 | 232.50 | 1.26 | 12 | 0.00 | 10.00 | 1846.00 | 2345 | 20230515 | -0.85 | 1970 | 20221214 | 18.02 | 2345 | -0.85 | 20230515 | 2000 | 16.25 | 20230103 | 2345 | -0.85 | 20230515 | 1970 | 18.02 | 20221214 | 0.08 | N | 393360 | 100 | 7 억 | 2607 | N | N | 0 | N | 00 | N | ||
| 8 | 20230630 | 101123 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.04 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 7 | 695 | 100 | 0 | 5 | 1 | 7350000 | 171 | 232.50 | 1.26 | 12 | 0.00 | 10.00 | 1846.00 | 2345 | 20230515 | -0.85 | 1970 | 20221214 | 18.02 | 2345 | -0.85 | 20230515 | 2000 | 16.25 | 20230103 | 2345 | -0.85 | 20230515 | 1970 | 18.02 | 20221214 | 0.08 | N | 393360 | 100 | 7 억 | 2607 | N | N | 0 | N | 00 | N | ||
| 9 | 20230630 | 091123 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.04 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 7 | 695 | 100 | 0 | 5 | 1 | 7350000 | 171 | 232.50 | 1.26 | 12 | 0.00 | 10.00 | 1846.00 | 2345 | 20230515 | -0.85 | 1970 | 20221214 | 18.02 | 2345 | -0.85 | 20230515 | 2000 | 16.25 | 20230103 | 2345 | -0.85 | 20230515 | 1970 | 18.02 | 20221214 | 0.08 | N | 393360 | 100 | 7 억 | 2607 | N | N | 0 | N | 00 | N | ||
| 10 | 20230629 | 161116 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.04 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 7 | 695 | 100 | 0 | 5 | 1 | 7350000 | 171 | 232.50 | 1.26 | 12 | 0.00 | 10.00 | 1846.00 | 2345 | 20230515 | -0.85 | 1970 | 20221214 | 18.02 | 2345 | -0.85 | 20230515 | 2000 | 16.25 | 20230103 | 2345 | -0.85 | 20230515 | 1970 | 18.02 | 20221214 | 0.08 | N | 393360 | 100 | 7 억 | 2607 | N | N | 0 | N | 00 | N | ||
| 11 | 20230629 | 151116 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.04 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 7 | 695 | 100 | 0 | 5 | 1 | 7350000 | 171 | 232.50 | 1.26 | 12 | 0.00 | 10.00 | 1846.00 | 2345 | 20230515 | -0.85 | 1970 | 20221214 | 18.02 | 2345 | -0.85 | 20230515 | 2000 | 16.25 | 20230103 | 2345 | -0.85 | 20230515 | 1970 | 18.02 | 20221214 | 0.08 | N | 393360 | 100 | 7 억 | 2607 | N | N | 0 | N | 00 | N | ||
| 12 | 20230629 | 141114 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.04 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 7 | 695 | 100 | 0 | 5 | 1 | 7350000 | 171 | 232.50 | 1.26 | 12 | 0.00 | 10.00 | 1846.00 | 2345 | 20230515 | -0.85 | 1970 | 20221214 | 18.02 | 2345 | -0.85 | 20230515 | 2000 | 16.25 | 20230103 | 2345 | -0.85 | 20230515 | 1970 | 18.02 | 20221214 | 0.08 | N | 393360 | 100 | 7 억 | 2607 | N | N | 0 | N | 00 | N | ||
| 13 | 20230629 | 131113 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.04 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 7 | 695 | 100 | 0 | 5 | 1 | 7350000 | 171 | 232.50 | 1.26 | 12 | 0.00 | 10.00 | 1846.00 | 2345 | 20230515 | -0.85 | 1970 | 20221214 | 18.02 | 2345 | -0.85 | 20230515 | 2000 | 16.25 | 20230103 | 2345 | -0.85 | 20230515 | 1970 | 18.02 | 20221214 | 0.08 | N | 393360 | 100 | 7 억 | 2607 | N | N | 0 | N | 00 | N | ||
| 14 | 20230629 | 121118 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.04 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 7 | 695 | 100 | 0 | 5 | 1 | 7350000 | 171 | 232.50 | 1.26 | 12 | 0.00 | 10.00 | 1846.00 | 2345 | 20230515 | -0.85 | 1970 | 20221214 | 18.02 | 2345 | -0.85 | 20230515 | 2000 | 16.25 | 20230103 | 2345 | -0.85 | 20230515 | 1970 | 18.02 | 20221214 | 0.08 | N | 393360 | 100 | 7 억 | 2607 | N | N | 0 | N | 00 | N | ||
| 15 | 20230629 | 111118 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.04 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 7 | 695 | 100 | 0 | 5 | 1 | 7350000 | 171 | 232.50 | 1.26 | 12 | 0.00 | 10.00 | 1846.00 | 2345 | 20230515 | -0.85 | 1970 | 20221214 | 18.02 | 2345 | -0.85 | 20230515 | 2000 | 16.25 | 20230103 | 2345 | -0.85 | 20230515 | 1970 | 18.02 | 20221214 | 0.08 | N | 393360 | 100 | 7 억 | 2607 | N | N | 0 | N | 00 | N | ||
| 16 | 20230629 | 101120 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.04 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 7 | 695 | 100 | 0 | 5 | 1 | 7350000 | 171 | 232.50 | 1.26 | 12 | 0.00 | 10.00 | 1846.00 | 2345 | 20230515 | -0.85 | 1970 | 20221214 | 18.02 | 2345 | -0.85 | 20230515 | 2000 | 16.25 | 20230103 | 2345 | -0.85 | 20230515 | 1970 | 18.02 | 20221214 | 0.08 | N | 393360 | 100 | 7 억 | 2607 | N | N | 0 | N | 00 | N | ||
| 17 | 20230629 | 091008 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.04 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 7 | 695 | 100 | 0 | 5 | 1 | 7350000 | 171 | 232.50 | 1.26 | 12 | 0.00 | 10.00 | 1846.00 | 2345 | 20230515 | -0.85 | 1970 | 20221214 | 18.02 | 2345 | -0.85 | 20230515 | 2000 | 16.25 | 20230103 | 2345 | -0.85 | 20230515 | 1970 | 18.02 | 20221214 | 0.08 | N | 393360 | 100 | 7 억 | 2607 | N | N | 0 | N | 00 | N | ||
| 18 | 20230628 | 161101 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.04 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 7 | 695 | 100 | 0 | 5 | 1 | 7350000 | 171 | 232.50 | 1.26 | 12 | 0.00 | 10.00 | 1846.00 | 2345 | 20230515 | -0.85 | 1970 | 20221214 | 18.02 | 2345 | -0.85 | 20230515 | 2000 | 16.25 | 20230103 | 2345 | -0.85 | 20230515 | 1970 | 18.02 | 20221214 | 0.08 | N | 393360 | 100 | 7 억 | 2607 | N | N | 0 | N | 00 | N | ||
| 19 | 20230628 | 151110 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.04 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 7 | 695 | 100 | 0 | 5 | 1 | 7350000 | 171 | 232.50 | 1.26 | 12 | 0.00 | 10.00 | 1846.00 | 2345 | 20230515 | -0.85 | 1970 | 20221214 | 18.02 | 2345 | -0.85 | 20230515 | 2000 | 16.25 | 20230103 | 2345 | -0.85 | 20230515 | 1970 | 18.02 | 20221214 | 0.08 | N | 393360 | 100 | 7 억 | 2607 | N | N | 0 | N | 00 | N | ||
| 20 | 20230628 | 141109 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.04 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 7 | 695 | 100 | 0 | 5 | 1 | 7350000 | 171 | 232.50 | 1.26 | 12 | 0.00 | 10.00 | 1846.00 | 2345 | 20230515 | -0.85 | 1970 | 20221214 | 18.02 | 2345 | -0.85 | 20230515 | 2000 | 16.25 | 20230103 | 2345 | -0.85 | 20230515 | 1970 | 18.02 | 20221214 | 0.08 | N | 393360 | 100 | 7 억 | 2607 | N | N | 0 | N | 00 | N | ||
| 21 | 20230628 | 131109 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.04 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 7 | 695 | 100 | 0 | 5 | 1 | 7350000 | 171 | 232.50 | 1.26 | 12 | 0.00 | 10.00 | 1846.00 | 2345 | 20230515 | -0.85 | 1970 | 20221214 | 18.02 | 2345 | -0.85 | 20230515 | 2000 | 16.25 | 20230103 | 2345 | -0.85 | 20230515 | 1970 | 18.02 | 20221214 | 0.08 | N | 393360 | 100 | 7 억 | 2607 | N | N | 0 | N | 00 | N | ||
| 22 | 20230628 | 121122 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.04 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 7 | 695 | 100 | 0 | 5 | 1 | 7350000 | 171 | 232.50 | 1.26 | 12 | 0.00 | 10.00 | 1846.00 | 2345 | 20230515 | -0.85 | 1970 | 20221214 | 18.02 | 2345 | -0.85 | 20230515 | 2000 | 16.25 | 20230103 | 2345 | -0.85 | 20230515 | 1970 | 18.02 | 20221214 | 0.08 | N | 393360 | 100 | 7 억 | 2607 | N | N | 0 | N | 00 | N | ||
| 23 | 20230628 | 111117 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.04 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 7 | 695 | 100 | 0 | 5 | 1 | 7350000 | 171 | 232.50 | 1.26 | 12 | 0.00 | 10.00 | 1846.00 | 2345 | 20230515 | -0.85 | 1970 | 20221214 | 18.02 | 2345 | -0.85 | 20230515 | 2000 | 16.25 | 20230103 | 2345 | -0.85 | 20230515 | 1970 | 18.02 | 20221214 | 0.08 | N | 393360 | 100 | 7 억 | 2607 | N | N | 0 | N | 00 | N | ||
| 24 | 20230628 | 101117 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.04 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 7 | 695 | 100 | 0 | 5 | 1 | 7350000 | 171 | 232.50 | 1.26 | 12 | 0.00 | 10.00 | 1846.00 | 2345 | 20230515 | -0.85 | 1970 | 20221214 | 18.02 | 2345 | -0.85 | 20230515 | 2000 | 16.25 | 20230103 | 2345 | -0.85 | 20230515 | 1970 | 18.02 | 20221214 | 0.08 | N | 393360 | 100 | 7 억 | 2607 | N | N | 0 | N | 00 | N | ||
| 25 | 20230628 | 091112 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.04 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 7 | 695 | 100 | 0 | 5 | 1 | 7350000 | 171 | 232.50 | 1.26 | 12 | 0.00 | 10.00 | 1846.00 | 2345 | 20230515 | -0.85 | 1970 | 20221214 | 18.02 | 2345 | -0.85 | 20230515 | 2000 | 16.25 | 20230103 | 2345 | -0.85 | 20230515 | 1970 | 18.02 | 20221214 | 0.08 | N | 393360 | 100 | 7 억 | 2607 | N | N | 0 | N | 00 | N | ||
| 26 | 20230627 | 161112 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.04 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 7 | 695 | 100 | 0 | 5 | 1 | 7350000 | 171 | 232.50 | 1.26 | 12 | 0.00 | 10.00 | 1846.00 | 2345 | 20230515 | -0.85 | 1970 | 20221214 | 18.02 | 2345 | -0.85 | 20230515 | 2000 | 16.25 | 20230103 | 2345 | -0.85 | 20230515 | 1970 | 18.02 | 20221214 | 0.08 | N | 393360 | 100 | 7 억 | 2607 | N | N | 0 | N | 00 | N | ||
| 27 | 20230627 | 151122 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.04 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 7 | 695 | 100 | 0 | 5 | 1 | 7350000 | 171 | 232.50 | 1.26 | 12 | 0.00 | 10.00 | 1846.00 | 2345 | 20230515 | -0.85 | 1970 | 20221214 | 18.02 | 2345 | -0.85 | 20230515 | 2000 | 16.25 | 20230103 | 2345 | -0.85 | 20230515 | 1970 | 18.02 | 20221214 | 0.08 | N | 393360 | 100 | 7 억 | 2607 | N | N | 0 | N | 00 | N | ||
| 28 | 20230627 | 141131 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.04 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 7 | 695 | 100 | 0 | 5 | 1 | 7350000 | 171 | 232.50 | 1.26 | 12 | 0.00 | 10.00 | 1846.00 | 2345 | 20230515 | -0.85 | 1970 | 20221214 | 18.02 | 2345 | -0.85 | 20230515 | 2000 | 16.25 | 20230103 | 2345 | -0.85 | 20230515 | 1970 | 18.02 | 20221214 | 0.08 | N | 393360 | 100 | 7 억 | 2607 | N | N | 0 | N | 00 | N | ||
| 29 | 20230627 | 121128 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.04 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 7 | 695 | 100 | 0 | 5 | 1 | 7350000 | 171 | 232.50 | 1.26 | 12 | 0.00 | 10.00 | 1846.00 | 2345 | 20230515 | -0.85 | 1970 | 20221214 | 18.02 | 2345 | -0.85 | 20230515 | 2000 | 16.25 | 20230103 | 2345 | -0.85 | 20230515 | 1970 | 18.02 | 20221214 | 0.08 | N | 393360 | 100 | 7 억 | 2607 | N | N | 0 | N | 00 | N | ||
| 30 | 20230627 | 111139 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.04 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 7 | 695 | 100 | 0 | 5 | 1 | 7350000 | 171 | 232.50 | 1.26 | 12 | 0.00 | 10.00 | 1846.00 | 2345 | 20230515 | -0.85 | 1970 | 20221214 | 18.02 | 2345 | -0.85 | 20230515 | 2000 | 16.25 | 20230103 | 2345 | -0.85 | 20230515 | 1970 | 18.02 | 20221214 | 0.08 | N | 393360 | 100 | 7 억 | 2607 | N | N | 0 | N | 00 | N | ||
| 31 | 20230627 | 101104 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.04 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 7 | 695 | 100 | 0 | 5 | 1 | 7350000 | 171 | 232.50 | 1.26 | 12 | 0.00 | 10.00 | 1846.00 | 2345 | 20230515 | -0.85 | 1970 | 20221214 | 18.02 | 2345 | -0.85 | 20230515 | 2000 | 16.25 | 20230103 | 2345 | -0.85 | 20230515 | 1970 | 18.02 | 20221214 | 0.08 | N | 393360 | 100 | 7 억 | 2607 | N | N | 0 | N | 00 | N | ||
| 32 | 20230627 | 091110 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.04 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 7 | 695 | 100 | 0 | 5 | 1 | 7350000 | 171 | 232.50 | 1.26 | 12 | 0.00 | 10.00 | 1846.00 | 2345 | 20230515 | -0.85 | 1970 | 20221214 | 18.02 | 2345 | -0.85 | 20230515 | 2000 | 16.25 | 20230103 | 2345 | -0.85 | 20230515 | 1970 | 18.02 | 20221214 | 0.08 | N | 393360 | 100 | 7 억 | 2607 | N | N | 0 | N | 00 | N | ||
| 33 | 20230626 | 161110 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.04 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 7 | 695 | 100 | 0 | 5 | 1 | 7350000 | 171 | 232.50 | 1.26 | 12 | 0.00 | 10.00 | 1846.00 | 2345 | 20230515 | -0.85 | 1970 | 20221214 | 18.02 | 2345 | -0.85 | 20230515 | 2000 | 16.25 | 20230103 | 2345 | -0.85 | 20230515 | 1970 | 18.02 | 20221214 | 0.08 | N | 393360 | 100 | 7 억 | 2607 | N | N | 0 | N | 00 | N | ||
| 34 | 20230626 | 151117 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.04 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 7 | 695 | 100 | 0 | 5 | 1 | 7350000 | 171 | 232.50 | 1.26 | 12 | 0.00 | 10.00 | 1846.00 | 2345 | 20230515 | -0.85 | 1970 | 20221214 | 18.02 | 2345 | -0.85 | 20230515 | 2000 | 16.25 | 20230103 | 2345 | -0.85 | 20230515 | 1970 | 18.02 | 20221214 | 0.08 | N | 393360 | 100 | 7 억 | 2607 | N | N | 0 | N | 00 | N | ||
| 35 | 20230626 | 141114 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.04 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 7 | 695 | 100 | 0 | 5 | 1 | 7350000 | 171 | 232.50 | 1.26 | 12 | 0.00 | 10.00 | 1846.00 | 2345 | 20230515 | -0.85 | 1970 | 20221214 | 18.02 | 2345 | -0.85 | 20230515 | 2000 | 16.25 | 20230103 | 2345 | -0.85 | 20230515 | 1970 | 18.02 | 20221214 | 0.08 | N | 393360 | 100 | 7 억 | 2607 | N | N | 0 | N | 00 | N | ||
| 36 | 20230626 | 121111 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.04 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 7 | 695 | 100 | 0 | 5 | 1 | 7350000 | 171 | 232.50 | 1.26 | 12 | 0.00 | 10.00 | 1846.00 | 2345 | 20230515 | -0.85 | 1970 | 20221214 | 18.02 | 2345 | -0.85 | 20230515 | 2000 | 16.25 | 20230103 | 2345 | -0.85 | 20230515 | 1970 | 18.02 | 20221214 | 0.08 | N | 393360 | 100 | 7 억 | 2607 | N | N | 0 | N | 00 | N | ||
| 37 | 20230626 | 111110 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.04 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 7 | 695 | 100 | 0 | 5 | 1 | 7350000 | 171 | 232.50 | 1.26 | 12 | 0.00 | 10.00 | 1846.00 | 2345 | 20230515 | -0.85 | 1970 | 20221214 | 18.02 | 2345 | -0.85 | 20230515 | 2000 | 16.25 | 20230103 | 2345 | -0.85 | 20230515 | 1970 | 18.02 | 20221214 | 0.08 | N | 393360 | 100 | 7 억 | 2607 | N | N | 0 | N | 00 | N | ||
| 38 | 20230626 | 101107 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.04 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 7 | 695 | 100 | 0 | 5 | 1 | 7350000 | 171 | 232.50 | 1.26 | 12 | 0.00 | 10.00 | 1846.00 | 2345 | 20230515 | -0.85 | 1970 | 20221214 | 18.02 | 2345 | -0.85 | 20230515 | 2000 | 16.25 | 20230103 | 2345 | -0.85 | 20230515 | 1970 | 18.02 | 20221214 | 0.08 | N | 393360 | 100 | 7 억 | 2607 | N | N | 0 | N | 00 | N | ||
| 39 | 20230626 | 091113 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.04 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 7 | 695 | 100 | 0 | 5 | 1 | 7350000 | 171 | 232.50 | 1.26 | 12 | 0.00 | 10.00 | 1846.00 | 2345 | 20230515 | -0.85 | 1970 | 20221214 | 18.02 | 2345 | -0.85 | 20230515 | 2000 | 16.25 | 20230103 | 2345 | -0.85 | 20230515 | 1970 | 18.02 | 20221214 | 0.08 | N | 393360 | 100 | 7 억 | 2607 | N | N | 0 | N | 00 | N | ||
| 40 | 20230623 | 191022 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.04 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 7 | 695 | 100 | 0 | 5 | 1 | 7350000 | 171 | 232.50 | 1.26 | 12 | 0.00 | 10.00 | 1846.00 | 2345 | 20230515 | -0.85 | 1970 | 20221214 | 18.02 | 2345 | -0.85 | 20230515 | 2000 | 16.25 | 20230103 | 2345 | -0.85 | 20230515 | 1970 | 18.02 | 20221214 | 0.08 | N | 393360 | 100 | 7 억 | 2607 | N | N | 0 | N | 00 | N | ||
| 41 | 20230623 | 140902 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.04 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 7 | 695 | 100 | 0 | 5 | 1 | 7350000 | 171 | 232.50 | 1.26 | 12 | 0.00 | 10.00 | 1846.00 | 2345 | 20230515 | -0.85 | 1970 | 20221214 | 18.02 | 2345 | -0.85 | 20230515 | 2000 | 16.25 | 20230103 | 2345 | -0.85 | 20230515 | 1970 | 18.02 | 20221214 | 0.08 | N | 393360 | 100 | 7 억 | 2607 | N | N | 0 | N | 00 | N | ||
| 42 | 20230622 | 160501 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.04 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 7 | 695 | 100 | 0 | 5 | 1 | 7350000 | 171 | 232.50 | 1.26 | 12 | 0.00 | 10.00 | 1846.00 | 2345 | 20230515 | -0.85 | 1970 | 20221214 | 18.02 | 2345 | -0.85 | 20230515 | 2000 | 16.25 | 20230103 | 2345 | -0.85 | 20230515 | 1970 | 18.02 | 20221214 | 0.08 | N | 393360 | 100 | 7 억 | 2607 | N | N | 0 | N | 00 | N | ||
| 43 | 20230622 | 150446 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.04 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 7 | 695 | 100 | 0 | 5 | 1 | 7350000 | 171 | 232.50 | 1.26 | 12 | 0.00 | 10.00 | 1846.00 | 2345 | 20230515 | -0.85 | 1970 | 20221214 | 18.02 | 2345 | -0.85 | 20230515 | 2000 | 16.25 | 20230103 | 2345 | -0.85 | 20230515 | 1970 | 18.02 | 20221214 | 0.08 | N | 393360 | 100 | 7 억 | 2607 | N | N | 0 | N | 00 | N | ||
| 44 | 20230622 | 140358 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.04 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 7 | 695 | 100 | 0 | 5 | 1 | 7350000 | 171 | 232.50 | 1.26 | 12 | 0.00 | 10.00 | 1846.00 | 2345 | 20230515 | -0.85 | 1970 | 20221214 | 18.02 | 2345 | -0.85 | 20230515 | 2000 | 16.25 | 20230103 | 2345 | -0.85 | 20230515 | 1970 | 18.02 | 20221214 | 0.08 | N | 393360 | 100 | 7 억 | 2607 | N | N | 0 | N | 00 | N | ||
| 45 | 20230622 | 130530 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.04 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 7 | 695 | 100 | 0 | 5 | 1 | 7350000 | 171 | 232.50 | 1.26 | 12 | 0.00 | 10.00 | 1846.00 | 2345 | 20230515 | -0.85 | 1970 | 20221214 | 18.02 | 2345 | -0.85 | 20230515 | 2000 | 16.25 | 20230103 | 2345 | -0.85 | 20230515 | 1970 | 18.02 | 20221214 | 0.08 | N | 393360 | 100 | 7 억 | 2607 | N | N | 0 | N | 00 | N | ||
| 46 | 20230622 | 120528 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.04 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 7 | 695 | 100 | 0 | 5 | 1 | 7350000 | 171 | 232.50 | 1.26 | 12 | 0.00 | 10.00 | 1846.00 | 2345 | 20230515 | -0.85 | 1970 | 20221214 | 18.02 | 2345 | -0.85 | 20230515 | 2000 | 16.25 | 20230103 | 2345 | -0.85 | 20230515 | 1970 | 18.02 | 20221214 | 0.08 | N | 393360 | 100 | 7 억 | 2607 | N | N | 0 | N | 00 | N | ||
| 47 | 20230622 | 110221 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.04 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 7 | 695 | 100 | 0 | 5 | 1 | 7350000 | 171 | 232.50 | 1.26 | 12 | 0.00 | 10.00 | 1846.00 | 2345 | 20230515 | -0.85 | 1970 | 20221214 | 18.02 | 2345 | -0.85 | 20230515 | 2000 | 16.25 | 20230103 | 2345 | -0.85 | 20230515 | 1970 | 18.02 | 20221214 | 0.08 | N | 393360 | 100 | 7 억 | 2607 | N | N | 0 | N | 00 | N | ||
| 48 | 20230622 | 100850 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.04 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 7 | 695 | 100 | 0 | 5 | 1 | 7350000 | 171 | 232.50 | 1.26 | 12 | 0.00 | 10.00 | 1846.00 | 2345 | 20230515 | -0.85 | 1970 | 20221214 | 18.02 | 2345 | -0.85 | 20230515 | 2000 | 16.25 | 20230103 | 2345 | -0.85 | 20230515 | 1970 | 18.02 | 20221214 | 0.08 | N | 393360 | 100 | 7 억 | 2607 | N | N | 0 | N | 00 | N | ||
| 49 | 20230622 | 090135 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.04 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 7 | 695 | 100 | 0 | 5 | 1 | 7350000 | 171 | 232.50 | 1.26 | 12 | 0.00 | 10.00 | 1846.00 | 2345 | 20230515 | -0.85 | 1970 | 20221214 | 18.02 | 2345 | -0.85 | 20230515 | 2000 | 16.25 | 20230103 | 2345 | -0.85 | 20230515 | 1970 | 18.02 | 20221214 | 0.08 | N | 393360 | 100 | 7 억 | 2607 | N | N | 0 | N | 00 | N | ||
| 50 | 20230621 | 160254 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.04 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 7 | 695 | 100 | 0 | 5 | 1 | 7350000 | 171 | 232.50 | 1.26 | 12 | 0.00 | 10.00 | 1846.00 | 2345 | 20230515 | -0.85 | 1970 | 20221214 | 18.02 | 2345 | -0.85 | 20230515 | 2000 | 16.25 | 20230103 | 2345 | -0.85 | 20230515 | 1970 | 18.02 | 20221214 | 0.08 | N | 393360 | 100 | 7 억 | 2607 | N | N | 0 | N | 00 | N | ||
| 51 | 20230621 | 150405 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.04 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 7 | 695 | 100 | 0 | 5 | 1 | 7350000 | 171 | 232.50 | 1.26 | 12 | 0.00 | 10.00 | 1846.00 | 2345 | 20230515 | -0.85 | 1970 | 20221214 | 18.02 | 2345 | -0.85 | 20230515 | 2000 | 16.25 | 20230103 | 2345 | -0.85 | 20230515 | 1970 | 18.02 | 20221214 | 0.08 | N | 393360 | 100 | 7 억 | 2607 | N | N | 0 | N | 00 | N | ||
| 52 | 20230621 | 140449 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.04 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 7 | 695 | 100 | 0 | 5 | 1 | 7350000 | 171 | 232.50 | 1.26 | 12 | 0.00 | 10.00 | 1846.00 | 2345 | 20230515 | -0.85 | 1970 | 20221214 | 18.02 | 2345 | -0.85 | 20230515 | 2000 | 16.25 | 20230103 | 2345 | -0.85 | 20230515 | 1970 | 18.02 | 20221214 | 0.08 | N | 393360 | 100 | 7 억 | 2607 | N | N | 0 | N | 00 | N | ||
| 53 | 20230621 | 130836 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.04 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 7 | 695 | 100 | 0 | 5 | 1 | 7350000 | 171 | 232.50 | 1.26 | 12 | 0.00 | 10.00 | 1846.00 | 2345 | 20230515 | -0.85 | 1970 | 20221214 | 18.02 | 2345 | -0.85 | 20230515 | 2000 | 16.25 | 20230103 | 2345 | -0.85 | 20230515 | 1970 | 18.02 | 20221214 | 0.08 | N | 393360 | 100 | 7 억 | 2607 | N | N | 0 | N | 00 | N | ||
| 54 | 20230621 | 120608 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.04 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 7 | 695 | 100 | 0 | 5 | 1 | 7350000 | 171 | 232.50 | 1.26 | 12 | 0.00 | 10.00 | 1846.00 | 2345 | 20230515 | -0.85 | 1970 | 20221214 | 18.02 | 2345 | -0.85 | 20230515 | 2000 | 16.25 | 20230103 | 2345 | -0.85 | 20230515 | 1970 | 18.02 | 20221214 | 0.08 | N | 393360 | 100 | 7 억 | 2607 | N | N | 0 | N | 00 | N | ||
| 55 | 20230621 | 110940 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.04 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 7 | 695 | 100 | 0 | 5 | 1 | 7350000 | 171 | 232.50 | 1.26 | 12 | 0.00 | 10.00 | 1846.00 | 2345 | 20230515 | -0.85 | 1970 | 20221214 | 18.02 | 2345 | -0.85 | 20230515 | 2000 | 16.25 | 20230103 | 2345 | -0.85 | 20230515 | 1970 | 18.02 | 20221214 | 0.08 | N | 393360 | 100 | 7 억 | 2607 | N | N | 0 | N | 00 | N | ||
| 56 | 20230621 | 100719 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.04 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 7 | 695 | 100 | 0 | 5 | 1 | 7350000 | 171 | 232.50 | 1.26 | 12 | 0.00 | 10.00 | 1846.00 | 2345 | 20230515 | -0.85 | 1970 | 20221214 | 18.02 | 2345 | -0.85 | 20230515 | 2000 | 16.25 | 20230103 | 2345 | -0.85 | 20230515 | 1970 | 18.02 | 20221214 | 0.08 | N | 393360 | 100 | 7 억 | 2607 | N | N | 0 | N | 00 | N | ||
| 57 | 20230621 | 090835 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.04 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 7 | 695 | 100 | 0 | 5 | 1 | 7350000 | 171 | 232.50 | 1.26 | 12 | 0.00 | 10.00 | 1846.00 | 2345 | 20230515 | -0.85 | 1970 | 20221214 | 18.02 | 2345 | -0.85 | 20230515 | 2000 | 16.25 | 20230103 | 2345 | -0.85 | 20230515 | 1970 | 18.02 | 20221214 | 0.08 | N | 393360 | 100 | 7 억 | 2607 | N | N | 0 | N | 00 | N | ||
| 58 | 20230620 | 160636 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.04 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 7 | 695 | 100 | 0 | 5 | 1 | 7350000 | 171 | 232.50 | 1.26 | 12 | 0.00 | 10.00 | 1846.00 | 2345 | 20230515 | -0.85 | 1970 | 20221214 | 18.02 | 2345 | -0.85 | 20230515 | 2000 | 16.25 | 20230103 | 2345 | -0.85 | 20230515 | 1970 | 18.02 | 20221214 | 0.08 | N | 393360 | 100 | 7 억 | 2607 | N | N | 0 | N | 00 | N | ||
| 59 | 20230620 | 150906 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.04 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 7 | 695 | 100 | 0 | 5 | 1 | 7350000 | 171 | 232.50 | 1.26 | 12 | 0.00 | 10.00 | 1846.00 | 2345 | 20230515 | -0.85 | 1970 | 20221214 | 18.02 | 2345 | -0.85 | 20230515 | 2000 | 16.25 | 20230103 | 2345 | -0.85 | 20230515 | 1970 | 18.02 | 20221214 | 0.08 | N | 393360 | 100 | 7 억 | 2607 | N | N | 0 | N | 00 | N | ||
| 60 | 20230620 | 140500 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.04 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 7 | 695 | 100 | 0 | 5 | 1 | 7350000 | 171 | 232.50 | 1.26 | 12 | 0.00 | 10.00 | 1846.00 | 2345 | 20230515 | -0.85 | 1970 | 20221214 | 18.02 | 2345 | -0.85 | 20230515 | 2000 | 16.25 | 20230103 | 2345 | -0.85 | 20230515 | 1970 | 18.02 | 20221214 | 0.08 | N | 393360 | 100 | 7 억 | 2607 | N | N | 0 | N | 00 | N | ||
| 61 | 20230620 | 131015 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.04 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 7 | 695 | 100 | 0 | 5 | 1 | 7350000 | 171 | 232.50 | 1.26 | 12 | 0.00 | 10.00 | 1846.00 | 2345 | 20230515 | -0.85 | 1970 | 20221214 | 18.02 | 2345 | -0.85 | 20230515 | 2000 | 16.25 | 20230103 | 2345 | -0.85 | 20230515 | 1970 | 18.02 | 20221214 | 0.08 | N | 393360 | 100 | 7 억 | 2607 | N | N | 0 | N | 00 | N | ||
| 62 | 20230620 | 120326 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.04 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 7 | 695 | 100 | 0 | 5 | 1 | 7350000 | 171 | 232.50 | 1.26 | 12 | 0.00 | 10.00 | 1846.00 | 2345 | 20230515 | -0.85 | 1970 | 20221214 | 18.02 | 2345 | -0.85 | 20230515 | 2000 | 16.25 | 20230103 | 2345 | -0.85 | 20230515 | 1970 | 18.02 | 20221214 | 0.08 | N | 393360 | 100 | 7 억 | 2607 | N | N | 0 | N | 00 | N | ||
| 63 | 20230620 | 110650 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.04 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 7 | 695 | 100 | 0 | 5 | 1 | 7350000 | 171 | 232.50 | 1.26 | 12 | 0.00 | 10.00 | 1846.00 | 2345 | 20230515 | -0.85 | 1970 | 20221214 | 18.02 | 2345 | -0.85 | 20230515 | 2000 | 16.25 | 20230103 | 2345 | -0.85 | 20230515 | 1970 | 18.02 | 20221214 | 0.08 | N | 393360 | 100 | 7 억 | 2607 | N | N | 0 | N | 00 | N | ||
| 64 | 20230620 | 100201 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.04 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 7 | 695 | 100 | 0 | 5 | 1 | 7350000 | 171 | 232.50 | 1.26 | 12 | 0.00 | 10.00 | 1846.00 | 2345 | 20230515 | -0.85 | 1970 | 20221214 | 18.02 | 2345 | -0.85 | 20230515 | 2000 | 16.25 | 20230103 | 2345 | -0.85 | 20230515 | 1970 | 18.02 | 20221214 | 0.08 | N | 393360 | 100 | 7 억 | 2607 | N | N | 0 | N | 00 | N | ||
| 65 | 20230620 | 090838 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.04 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 7 | 695 | 100 | 0 | 5 | 1 | 7350000 | 171 | 232.50 | 1.26 | 12 | 0.00 | 10.00 | 1846.00 | 2345 | 20230515 | -0.85 | 1970 | 20221214 | 18.02 | 2345 | -0.85 | 20230515 | 2000 | 16.25 | 20230103 | 2345 | -0.85 | 20230515 | 1970 | 18.02 | 20221214 | 0.08 | N | 393360 | 100 | 7 억 | 2607 | N | N | 0 | N | 00 | N | ||
| 66 | 20230619 | 160151 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.04 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 7 | 695 | 100 | 0 | 5 | 1 | 7350000 | 171 | 232.50 | 1.26 | 12 | 0.00 | 10.00 | 1846.00 | 2345 | 20230515 | -0.85 | 1970 | 20221214 | 18.02 | 2345 | -0.85 | 20230515 | 2000 | 16.25 | 20230103 | 2345 | -0.85 | 20230515 | 1970 | 18.02 | 20221214 | 0.08 | N | 393360 | 100 | 7 억 | 2607 | N | N | 0 | N | 00 | N | ||
| 67 | 20230619 | 150526 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.04 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 7 | 695 | 100 | 0 | 5 | 1 | 7350000 | 171 | 232.50 | 1.26 | 12 | 0.00 | 10.00 | 1846.00 | 2345 | 20230515 | -0.85 | 1970 | 20221214 | 18.02 | 2345 | -0.85 | 20230515 | 2000 | 16.25 | 20230103 | 2345 | -0.85 | 20230515 | 1970 | 18.02 | 20221214 | 0.08 | N | 393360 | 100 | 7 억 | 2607 | N | N | 0 | N | 00 | N | ||
| 68 | 20230619 | 140439 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.04 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 7 | 695 | 100 | 0 | 5 | 1 | 7350000 | 171 | 232.50 | 1.26 | 12 | 0.00 | 10.00 | 1846.00 | 2345 | 20230515 | -0.85 | 1970 | 20221214 | 18.02 | 2345 | -0.85 | 20230515 | 2000 | 16.25 | 20230103 | 2345 | -0.85 | 20230515 | 1970 | 18.02 | 20221214 | 0.08 | N | 393360 | 100 | 7 억 | 2607 | N | N | 0 | N | 00 | N | ||
| 69 | 20230619 | 130524 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.04 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 7 | 695 | 100 | 0 | 5 | 1 | 7350000 | 171 | 232.50 | 1.26 | 12 | 0.00 | 10.00 | 1846.00 | 2345 | 20230515 | -0.85 | 1970 | 20221214 | 18.02 | 2345 | -0.85 | 20230515 | 2000 | 16.25 | 20230103 | 2345 | -0.85 | 20230515 | 1970 | 18.02 | 20221214 | 0.08 | N | 393360 | 100 | 7 억 | 2607 | N | N | 0 | N | 00 | N | ||
| 70 | 20230619 | 120104 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.04 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 7 | 695 | 100 | 0 | 5 | 1 | 7350000 | 171 | 232.50 | 1.26 | 12 | 0.00 | 10.00 | 1846.00 | 2345 | 20230515 | -0.85 | 1970 | 20221214 | 18.02 | 2345 | -0.85 | 20230515 | 2000 | 16.25 | 20230103 | 2345 | -0.85 | 20230515 | 1970 | 18.02 | 20221214 | 0.08 | N | 393360 | 100 | 7 억 | 2607 | N | N | 0 | N | 00 | N | ||
| 71 | 20230619 | 110620 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.04 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 7 | 695 | 100 | 0 | 5 | 1 | 7350000 | 171 | 232.50 | 1.26 | 12 | 0.00 | 10.00 | 1846.00 | 2345 | 20230515 | -0.85 | 1970 | 20221214 | 18.02 | 2345 | -0.85 | 20230515 | 2000 | 16.25 | 20230103 | 2345 | -0.85 | 20230515 | 1970 | 18.02 | 20221214 | 0.08 | N | 393360 | 100 | 7 억 | 2607 | N | N | 0 | N | 00 | N | ||
| 72 | 20230619 | 100253 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.04 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 7 | 695 | 100 | 0 | 5 | 1 | 7350000 | 171 | 232.50 | 1.26 | 12 | 0.00 | 10.00 | 1846.00 | 2345 | 20230515 | -0.85 | 1970 | 20221214 | 18.02 | 2345 | -0.85 | 20230515 | 2000 | 16.25 | 20230103 | 2345 | -0.85 | 20230515 | 1970 | 18.02 | 20221214 | 0.08 | N | 393360 | 100 | 7 억 | 2607 | N | N | 0 | N | 00 | N | ||
| 73 | 20230619 | 090237 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.04 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 7 | 695 | 100 | 0 | 5 | 1 | 7350000 | 171 | 232.50 | 1.26 | 12 | 0.00 | 10.00 | 1846.00 | 2345 | 20230515 | -0.85 | 1970 | 20221214 | 18.02 | 2345 | -0.85 | 20230515 | 2000 | 16.25 | 20230103 | 2345 | -0.85 | 20230515 | 1970 | 18.02 | 20221214 | 0.08 | N | 393360 | 100 | 7 억 | 2607 | N | N | 0 | N | 00 | N | ||
| 74 | 20230616 | 160747 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.04 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 7 | 695 | 100 | 0 | 5 | 1 | 7350000 | 171 | 232.50 | 1.26 | 12 | 0.00 | 10.00 | 1846.00 | 2345 | 20230515 | -0.85 | 1970 | 20221214 | 18.02 | 2345 | -0.85 | 20230515 | 2000 | 16.25 | 20230103 | 2345 | -0.85 | 20230515 | 1970 | 18.02 | 20221214 | 0.08 | N | 393360 | 100 | 7 억 | 2607 | N | N | 0 | N | 00 | N | ||
| 75 | 20230616 | 150735 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.04 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 7 | 695 | 100 | 0 | 5 | 1 | 7350000 | 171 | 232.50 | 1.26 | 12 | 0.00 | 10.00 | 1846.00 | 2345 | 20230515 | -0.85 | 1970 | 20221214 | 18.02 | 2345 | -0.85 | 20230515 | 2000 | 16.25 | 20230103 | 2345 | -0.85 | 20230515 | 1970 | 18.02 | 20221214 | 0.08 | N | 393360 | 100 | 7 억 | 2607 | N | N | 0 | N | 00 | N | ||
| 76 | 20230616 | 140942 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.04 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 7 | 695 | 100 | 0 | 5 | 1 | 7350000 | 171 | 232.50 | 1.26 | 12 | 0.00 | 10.00 | 1846.00 | 2345 | 20230515 | -0.85 | 1970 | 20221214 | 18.02 | 2345 | -0.85 | 20230515 | 2000 | 16.25 | 20230103 | 2345 | -0.85 | 20230515 | 1970 | 18.02 | 20221214 | 0.08 | N | 393360 | 100 | 7 억 | 2607 | N | N | 0 | N | 00 | N | ||
| 77 | 20230616 | 130723 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.04 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 7 | 695 | 100 | 0 | 5 | 1 | 7350000 | 171 | 232.50 | 1.26 | 12 | 0.00 | 10.00 | 1846.00 | 2345 | 20230515 | -0.85 | 1970 | 20221214 | 18.02 | 2345 | -0.85 | 20230515 | 2000 | 16.25 | 20230103 | 2345 | -0.85 | 20230515 | 1970 | 18.02 | 20221214 | 0.08 | N | 393360 | 100 | 7 억 | 2607 | N | N | 0 | N | 00 | N | ||
| 78 | 20230616 | 120119 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.04 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 7 | 695 | 100 | 0 | 5 | 1 | 7350000 | 171 | 232.50 | 1.26 | 12 | 0.00 | 10.00 | 1846.00 | 2345 | 20230515 | -0.85 | 1970 | 20221214 | 18.02 | 2345 | -0.85 | 20230515 | 2000 | 16.25 | 20230103 | 2345 | -0.85 | 20230515 | 1970 | 18.02 | 20221214 | 0.08 | N | 393360 | 100 | 7 억 | 2607 | N | N | 0 | N | 00 | N | ||
| 79 | 20230616 | 110130 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.04 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 7 | 695 | 100 | 0 | 5 | 1 | 7350000 | 171 | 232.50 | 1.26 | 12 | 0.00 | 10.00 | 1846.00 | 2345 | 20230515 | -0.85 | 1970 | 20221214 | 18.02 | 2345 | -0.85 | 20230515 | 2000 | 16.25 | 20230103 | 2345 | -0.85 | 20230515 | 1970 | 18.02 | 20221214 | 0.08 | N | 393360 | 100 | 7 억 | 2607 | N | N | 0 | N | 00 | N | ||
| 80 | 20230616 | 100649 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.04 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 7 | 695 | 100 | 0 | 5 | 1 | 7350000 | 171 | 232.50 | 1.26 | 12 | 0.00 | 10.00 | 1846.00 | 2345 | 20230515 | -0.85 | 1970 | 20221214 | 18.02 | 2345 | -0.85 | 20230515 | 2000 | 16.25 | 20230103 | 2345 | -0.85 | 20230515 | 1970 | 18.02 | 20221214 | 0.08 | N | 393360 | 100 | 7 억 | 2607 | N | N | 0 | N | 00 | N | ||
| 81 | 20230616 | 091007 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.04 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 7 | 695 | 100 | 0 | 5 | 1 | 7350000 | 171 | 232.50 | 1.26 | 12 | 0.00 | 10.00 | 1846.00 | 2345 | 20230515 | -0.85 | 1970 | 20221214 | 18.02 | 2345 | -0.85 | 20230515 | 2000 | 16.25 | 20230103 | 2345 | -0.85 | 20230515 | 1970 | 18.02 | 20221214 | 0.08 | N | 393360 | 100 | 7 억 | 2607 | N | N | 0 | N | 00 | N | ||
| 82 | 20230615 | 150322 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.04 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 7 | 695 | 100 | 0 | 5 | 1 | 7350000 | 171 | 232.50 | 1.26 | 12 | 0.00 | 10.00 | 1846.00 | 2345 | 20230515 | -0.85 | 1970 | 20221214 | 18.02 | 2345 | -0.85 | 20230515 | 2000 | 16.25 | 20230103 | 2345 | -0.85 | 20230515 | 1970 | 18.02 | 20221214 | 0.08 | N | 393360 | 100 | 7 억 | 2607 | N | N | 0 | N | 00 | N | ||
| 83 | 20230615 | 140603 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.04 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 7 | 695 | 100 | 0 | 5 | 1 | 7350000 | 171 | 232.50 | 1.26 | 12 | 0.00 | 10.00 | 1846.00 | 2345 | 20230515 | -0.85 | 1970 | 20221214 | 18.02 | 2345 | -0.85 | 20230515 | 2000 | 16.25 | 20230103 | 2345 | -0.85 | 20230515 | 1970 | 18.02 | 20221214 | 0.08 | N | 393360 | 100 | 7 억 | 2607 | N | N | 0 | N | 00 | N | ||
| 84 | 20230615 | 130851 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.04 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 7 | 695 | 100 | 0 | 5 | 1 | 7350000 | 171 | 232.50 | 1.26 | 12 | 0.00 | 10.00 | 1846.00 | 2345 | 20230515 | -0.85 | 1970 | 20221214 | 18.02 | 2345 | -0.85 | 20230515 | 2000 | 16.25 | 20230103 | 2345 | -0.85 | 20230515 | 1970 | 18.02 | 20221214 | 0.08 | N | 393360 | 100 | 7 억 | 2607 | N | N | 0 | N | 00 | N | ||
| 85 | 20230615 | 120528 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.04 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 7 | 695 | 100 | 0 | 5 | 1 | 7350000 | 171 | 232.50 | 1.26 | 12 | 0.00 | 10.00 | 1846.00 | 2345 | 20230515 | -0.85 | 1970 | 20221214 | 18.02 | 2345 | -0.85 | 20230515 | 2000 | 16.25 | 20230103 | 2345 | -0.85 | 20230515 | 1970 | 18.02 | 20221214 | 0.08 | N | 393360 | 100 | 7 억 | 2607 | N | N | 0 | N | 00 | N | ||
| 86 | 20230615 | 110816 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.04 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 7 | 695 | 100 | 0 | 5 | 1 | 7350000 | 171 | 232.50 | 1.26 | 12 | 0.00 | 10.00 | 1846.00 | 2345 | 20230515 | -0.85 | 1970 | 20221214 | 18.02 | 2345 | -0.85 | 20230515 | 2000 | 16.25 | 20230103 | 2345 | -0.85 | 20230515 | 1970 | 18.02 | 20221214 | 0.08 | N | 393360 | 100 | 7 억 | 2607 | N | N | 0 | N | 00 | N | ||
| 87 | 20230611 | 184635 | 58 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2325 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3020 | 1630 | 2325 | 0.00 | 0.04 | 0 | 0 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 2325 | 7 | 695 | 100 | 0 | 5 | 1 | 7350000 | 171 | 232.50 | 1.26 | 12 | 0.00 | 10.00 | 1846.00 | 2345 | 20230515 | -0.85 | 1970 | 20221214 | 18.02 | 2345 | -0.85 | 20230515 | 2000 | 16.25 | 20230103 | 2345 | -0.85 | 20230515 | 1970 | 18.02 | 20221214 | 0.08 | N | 393360 | 100 | 7 억 | 2607 | N | N | 0 | N | 00 | N |