KissMeData/393360/price/prices-20230701.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230731	161222	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
3	20230731	151219	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
4	20230731	141226	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
5	20230731	131230	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
6	20230731	121236	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
7	20230731	111240	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
8	20230731	101236	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
9	20230731	091223	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
10	20230728	161226	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
11	20230728	151222	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
12	20230728	141220	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
13	20230728	131224	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
14	20230728	121222	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
15	20230728	111227	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
16	20230728	101219	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
17	20230728	091228	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
18	20230727	161218	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
19	20230727	151220	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
20	20230727	141214	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
21	20230727	131211	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
22	20230727	121215	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
23	20230727	111217	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
24	20230727	101214	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
25	20230727	091212	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
26	20230726	161211	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
27	20230726	151216	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
28	20230726	141207	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
29	20230726	131202	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
30	20230726	121208	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
31	20230726	111203	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
32	20230726	101210	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
33	20230726	091206	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
34	20230725	161202	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
35	20230725	151149	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
36	20230725	141147	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
37	20230725	131158	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
38	20230725	121158	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
39	20230725	111155	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
40	20230725	101156	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
41	20230725	091153	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
42	20230724	161154	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
43	20230724	151149	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
44	20230724	141149	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
45	20230724	131148	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
46	20230724	121151	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
47	20230724	111154	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
48	20230724	101143	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
49	20230724	091152	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
50	20230721	161138	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
51	20230721	151141	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
52	20230721	141135	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
53	20230721	131140	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
54	20230721	121154	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
55	20230721	111152	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
56	20230721	101151	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
57	20230721	091146	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
58	20230720	161134	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
59	20230720	151134	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
60	20230720	141132	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
61	20230720	131134	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
62	20230720	121144	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
63	20230720	111140	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
64	20230720	101126	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
65	20230720	091130	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
66	20230719	161149	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
67	20230719	151149	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
68	20230719	141154	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
69	20230719	131137	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
70	20230719	121157	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
71	20230719	111153	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
72	20230719	101143	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
73	20230719	091142	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
74	20230718	161141	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
75	20230718	151141	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
76	20230718	141136	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
77	20230718	131136	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
78	20230718	121148	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
79	20230718	111146	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
80	20230718	101138	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
81	20230718	091133	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
82	20230717	161137	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
83	20230717	151131	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
84	20230717	141135	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
85	20230717	131124	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
86	20230717	121134	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
87	20230717	111126	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
88	20230717	101125	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
89	20230717	091126	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
90	20230714	161125	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
91	20230714	151128	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
92	20230714	141135	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
93	20230714	131120	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
94	20230714	121119	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
95	20230714	111133	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
96	20230714	101133	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
97	20230714	091128	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
98	20230713	161121	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
99	20230713	151117	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
100	20230713	141116	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
101	20230713	131121	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
102	20230713	121115	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
103	20230713	111119	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
104	20230713	101112	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
105	20230713	091115	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
106	20230712	161112	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
107	20230712	151102	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
108	20230712	141059	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
109	20230712	131100	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
110	20230712	121107	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
111	20230712	111106	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
112	20230712	101106	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
113	20230712	091108	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
114	20230711	161052	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
115	20230711	151048	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
116	20230711	141039	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
117	20230711	131030	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
118	20230711	121054	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
119	20230711	111058	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
120	20230711	101057	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
121	20230711	091051	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
122	20230710	161043	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
123	20230710	151047	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
124	20230710	141034	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
125	20230710	131023	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
126	20230710	121052	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
127	20230710	111047	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
128	20230710	101048	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
129	20230710	091039	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
130	20230707	161036	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
131	20230707	151035	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
132	20230707	141055	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
133	20230707	131043	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
134	20230707	121046	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
135	20230707	111053	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
136	20230707	101035	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
137	20230707	091038	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
138	20230706	161037	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
139	20230706	151038	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
140	20230706	141039	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
141	20230706	131035	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
142	20230706	121001	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
143	20230706	111042	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
144	20230706	101037	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
145	20230706	091037	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
146	20230705	161031	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
147	20230705	151028	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
148	20230705	141017	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
149	20230705	131019	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
150	20230705	121018	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
151	20230705	111029	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
152	20230705	101021	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
153	20230705	091019	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
154	20230704	161014	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
155	20230704	151003	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
156	20230704	141007	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
157	20230704	130956	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
158	20230704	121007	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
159	20230704	111000	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
160	20230704	100954	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
161	20230704	090955	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
162	20230703	160945	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
163	20230703	150955	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
164	20230703	140954	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
165	20230703	130947	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
166	20230703	120954	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
167	20230703	110949	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
168	20230703	100935	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
169	20230703	090945	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N