KissMeData/393360/price/prices-20230801.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230831	161235	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
3	20230831	151553	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
4	20230831	141720	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
5	20230831	131640	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
6	20230831	121737	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
7	20230831	112218	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
8	20230831	101826	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
9	20230831	091658	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
10	20230830	161241	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
11	20230830	151525	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
12	20230830	141624	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
13	20230830	131623	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
14	20230830	121634	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
15	20230830	112203	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
16	20230830	101725	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
17	20230830	091629	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
18	20230829	161234	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
19	20230829	151538	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
20	20230829	141724	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
21	20230829	131609	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
22	20230829	121727	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
23	20230829	112431	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
24	20230829	101824	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
25	20230829	091213	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
26	20230828	161157	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
27	20230828	151206	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
28	20230828	141211	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
29	20230828	131221	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
30	20230828	121211	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
31	20230828	111207	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
32	20230828	101154	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
33	20230828	091210	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
34	20230825	161200	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
35	20230825	151210	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
36	20230825	141207	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
37	20230825	131203	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
38	20230825	121204	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
39	20230825	111204	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
40	20230825	101208	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
41	20230825	091201	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
42	20230824	161155	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
43	20230824	151152	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
44	20230824	141155	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
45	20230824	131157	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
46	20230824	121201	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
47	20230824	111153	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
48	20230824	101152	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
49	20230824	091157	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
50	20230823	161149	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
51	20230823	151149	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
52	20230823	141155	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
53	20230823	131146	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
54	20230823	121157	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
55	20230823	111151	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
56	20230823	101152	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
57	20230823	091201	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
58	20230822	161145	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
59	20230822	151145	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
60	20230822	141144	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
61	20230822	131142	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
62	20230822	121128	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
63	20230822	111141	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
64	20230822	101139	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
65	20230822	091137	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
66	20230821	161136	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
67	20230821	151143	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
68	20230821	141137	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
69	20230821	131152	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
70	20230821	121148	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
71	20230821	111137	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
72	20230821	101135	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
73	20230821	091147	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
74	20230818	161137	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
75	20230818	151127	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
76	20230818	141137	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
77	20230818	131129	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
78	20230818	121141	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
79	20230818	111132	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
80	20230818	101138	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
81	20230818	091144	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
82	20230817	161138	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
83	20230817	151145	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
84	20230817	141134	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
85	20230817	131131	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
86	20230817	121134	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
87	20230817	111136	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
88	20230817	101129	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
89	20230817	091128	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
90	20230816	161133	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
91	20230816	151136	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
92	20230816	141133	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
93	20230816	131130	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
94	20230816	121148	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
95	20230816	111144	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
96	20230816	101135	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
97	20230816	091129	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
98	20230814	161119	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
99	20230814	151116	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
100	20230814	141120	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
101	20230814	131106	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
102	20230814	121116	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
103	20230814	111107	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
104	20230814	101112	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
105	20230814	091108	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
106	20230811	161108	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
107	20230811	151102	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
108	20230811	141100	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
109	20230811	131100	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
110	20230811	121050	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
111	20230811	111052	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
112	20230811	101044	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
113	20230811	091059	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
114	20230810	161047	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
115	20230810	151043	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
116	20230810	141044	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
117	20230810	131035	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
118	20230810	121055	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
119	20230810	111057	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
120	20230810	101050	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
121	20230810	091100	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
122	20230809	161045	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
123	20230809	151032	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
124	20230809	141030	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
125	20230809	131053	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
126	20230809	121052	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
127	20230809	111043	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
128	20230809	101031	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
129	20230809	091037	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
130	20230808	161057	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
131	20230808	151042	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
132	20230808	141038	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
133	20230808	131028	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
134	20230808	121035	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
135	20230808	111023	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
136	20230808	101038	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
137	20230808	091043	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
138	20230807	161034	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
139	20230807	151032	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
140	20230807	141039	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
141	20230807	131026	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
142	20230807	121026	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
143	20230807	111017	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
144	20230807	101030	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
145	20230807	091028	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
146	20230804	161021	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
147	20230804	151020	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
148	20230804	141035	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
149	20230804	131018	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
150	20230804	121011	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
151	20230804	111025	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
152	20230804	101006	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
153	20230804	091007	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
154	20230803	161012	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
155	20230803	151017	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
156	20230803	141010	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
157	20230803	131011	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
158	20230803	121018	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
159	20230803	111004	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
160	20230803	101002	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
161	20230803	091004	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
162	20230802	161011	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
163	20230802	151024	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
164	20230802	141011	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
165	20230802	131003	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
166	20230802	120959	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
167	20230802	111002	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
168	20230802	101002	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
169	20230802	091002	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
170	20230801	161001	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
171	20230801	150956	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
172	20230801	141015	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
173	20230801	130952	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
174	20230801	120952	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
175	20230801	110948	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
176	20230801	100955	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N
177	20230801	090946	58	100.00	KOSDAQ		금융	N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	3020	1630	2325	0.00	0.04	0	0	2325	2325	2325	2325	2325	2325	2325	7	695	100	0	5	1	7350000	171	232.50	1.26	12	0.00	10.00	1846.00	2345	20230515	-0.85	1970	20221214	18.02	2345	-0.85	20230515	2000	16.25	20230103	2345	-0.85	20230515	1970	18.02	20221214	0.08	N	393360	100	7 억		2607	N	N	0	N	00	N