KissMeData/396270/price/prices-20240301.csv at a562dc221a01441d5a5bd3c7eb0894d422cee12d

Files

2024-11-17 15:27:48 +09:00

70 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240329	161221	57	100.00	KOSDAQ	반도체	N	N	N	N	N	11710	-150	5	-1.26	1535937740	130881	108.65	12050	12050	11650	15410	8310	11860	11735.39	0.33	-3460	12153	12006	11853	11706	11553	12080	11780	90	3550	500	8300	10	1	18050640	2114	-7.79	7.21	12	0.73	-1504.00	1625.00	21800	20230905	-46.28	9150	20230512	27.98	18950	-38.21	20240102	11490	1.91	20240311	21800	-46.28	20230905	9150	27.98	20230512	1.18	N	396270	500	90 억	60199	N	N	7	N	N
3	20240329	151222	57	100.00	KOSDAQ	반도체	N	N	N	N	N	11690	-170	5	-1.43	1481065700	126194	104.75	12050	12050	11650	15410	8310	11860	11736.42	0.33	-2640	12153	12006	11853	11706	11553	12080	11780	90	3550	500	8300	10	1	18050640	2110	-7.77	7.19	12	0.70	-1504.00	1625.00	21800	20230905	-46.38	9150	20230512	27.76	18950	-38.31	20240102	11490	1.74	20240311	21800	-46.38	20230905	9150	27.76	20230512	1.18	N	396270	500	90 억	60199	N	N	88	N	N
4	20240329	141217	57	100.00	KOSDAQ	반도체	N	N	N	N	N	11710	-150	5	-1.26	1204857840	102549	85.13	12050	12050	11650	15410	8310	11860	11749.09	0.33	-923	12153	12006	11853	11706	11553	12080	11780	90	3550	500	8300	10	1	18050640	2114	-7.79	7.21	12	0.57	-1504.00	1625.00	21800	20230905	-46.28	9150	20230512	27.98	18950	-38.21	20240102	11490	1.91	20240311	21800	-46.28	20230905	9150	27.98	20230512	1.18	N	396270	500	90 억	60199	N	N	88	N	N
5	20240329	131156	57	100.00	KOSDAQ	반도체	N	N	N	N	N	11750	-110	5	-0.93	1044987960	88937	73.83	12050	12050	11650	15410	8310	11860	11749.75	0.33	1376	12153	12006	11853	11706	11553	12080	11780	90	3550	500	8300	10	1	18050640	2121	-7.81	7.23	12	0.49	-1504.00	1625.00	21800	20230905	-46.10	9150	20230512	28.42	18950	-37.99	20240102	11490	2.26	20240311	21800	-46.10	20230905	9150	28.42	20230512	1.18	N	396270	500	90 억	60199	N	N	88	N	N
6	20240329	121210	57	100.00	KOSDAQ	반도체	N	N	N	N	N	11710	-150	5	-1.26	937736020	79785	66.23	12050	12050	11650	15410	8310	11860	11753.29	0.33	1232	12153	12006	11853	11706	11553	12080	11780	90	3550	500	8300	10	1	18050640	2114	-7.79	7.21	12	0.44	-1504.00	1625.00	21800	20230905	-46.28	9150	20230512	27.98	18950	-38.21	20240102	11490	1.91	20240311	21800	-46.28	20230905	9150	27.98	20230512	1.18	N	396270	500	90 억	60199	N	N	88	N	N
7	20240329	111156	57	100.00	KOSDAQ	반도체	N	N	N	N	N	11790	-70	5	-0.59	708899520	60277	50.04	12050	12050	11650	15410	8310	11860	11760.70	0.33	1285	12153	12006	11853	11706	11553	12080	11780	90	3550	500	8300	10	1	18050640	2128	-7.84	7.26	12	0.33	-1504.00	1625.00	21800	20230905	-45.92	9150	20230512	28.85	18950	-37.78	20240102	11490	2.61	20240311	21800	-45.92	20230905	9150	28.85	20230512	1.18	N	396270	500	90 억	60199	N	N	88	N	N
8	20240329	101156	57	100.00	KOSDAQ	반도체	N	N	N	N	N	11780	-80	5	-0.67	557116560	47416	39.36	12050	12050	11650	15410	8310	11860	11749.55	0.33	2314	12153	12006	11853	11706	11553	12080	11780	90	3550	500	8300	10	1	18050640	2126	-7.83	7.25	12	0.26	-1504.00	1625.00	21800	20230905	-45.96	9150	20230512	28.74	18950	-37.84	20240102	11490	2.52	20240311	21800	-45.96	20230905	9150	28.74	20230512	1.18	N	396270	500	90 억	60199	N	N	88	N	N
9	20240329	091156	57	100.00	KOSDAQ	반도체	N	N	N	N	N	11720	-140	5	-1.18	179373710	15193	12.61	12050	12050	11710	15410	8310	11860	11806.34	0.33	-3178	12153	12006	11853	11706	11553	12080	11780	90	3550	500	8300	10	1	18050640	2116	-7.79	7.21	12	0.08	-1504.00	1625.00	21800	20230905	-46.24	9150	20230512	28.09	18950	-38.15	20240102	11490	2.00	20240311	21800	-46.24	20230905	9150	28.09	20230512	1.18	N	396270	500	90 억	60199	N	N	88	N	N
10	20240328	161203	57	100.00	KOSDAQ	반도체	N	N	N	N	N	11860	150	2	1.28	1410604560	118939	64.75	11770	12000	11700	15220	8200	11710	11859.90	0.31	4083	12270	11990	11820	11540	11370	11905	11455	90	3510	500	8190	10	1	18050640	2141	-7.89	7.30	12	0.66	-1504.00	1625.00	21800	20230905	-45.60	9150	20230512	29.62	18950	-37.41	20240102	11490	3.22	20240311	21800	-45.60	20230905	9150	29.62	20230512	1.23	N	396270	500	90 억	55938	N	N	88	N	N
11	20240328	151206	57	100.00	KOSDAQ	반도체	N	N	N	N	N	11850	140	2	1.20	1359679430	114645	62.41	11770	12000	11700	15220	8200	11710	11859.91	0.31	4147	12270	11990	11820	11540	11370	11905	11455	90	3510	500	8190	10	1	18050640	2139	-7.88	7.29	12	0.64	-1504.00	1625.00	21800	20230905	-45.64	9150	20230512	29.51	18950	-37.47	20240102	11490	3.13	20240311	21800	-45.64	20230905	9150	29.51	20230512	1.23	N	396270	500	90 억	55938	N	N	21	N	N
12	20240328	141151	57	100.00	KOSDAQ	반도체	N	N	N	N	N	11850	140	2	1.20	1173287090	98911	53.85	11770	12000	11700	15220	8200	11710	11862.05	0.31	4067	12270	11990	11820	11540	11370	11905	11455	90	3510	500	8190	10	1	18050640	2139	-7.88	7.29	12	0.55	-1504.00	1625.00	21800	20230905	-45.64	9150	20230512	29.51	18950	-37.47	20240102	11490	3.13	20240311	21800	-45.64	20230905	9150	29.51	20230512	1.23	N	396270	500	90 억	55938	N	N	21	N	N
13	20240328	131153	57	100.00	KOSDAQ	반도체	N	N	N	N	N	11900	190	2	1.62	976567580	82333	44.82	11770	12000	11700	15220	8200	11710	11861.19	0.31	6377	12270	11990	11820	11540	11370	11905	11455	90	3510	500	8190	10	1	18050640	2148	-7.91	7.32	12	0.46	-1504.00	1625.00	21800	20230905	-45.41	9150	20230512	30.05	18950	-37.20	20240102	11490	3.57	20240311	21800	-45.41	20230905	9150	30.05	20230512	1.23	N	396270	500	90 억	55938	N	N	21	N	N
14	20240328	121155	57	100.00	KOSDAQ	반도체	N	N	N	N	N	11920	210	2	1.79	877923330	74050	40.31	11770	12000	11700	15220	8200	11710	11855.82	0.31	5208	12270	11990	11820	11540	11370	11905	11455	90	3510	500	8190	10	1	18050640	2152	-7.93	7.34	12	0.41	-1504.00	1625.00	21800	20230905	-45.32	9150	20230512	30.27	18950	-37.10	20240102	11490	3.74	20240311	21800	-45.32	20230905	9150	30.27	20230512	1.23	N	396270	500	90 억	55938	N	N	21	N	N
15	20240328	111159	57	100.00	KOSDAQ	반도체	N	N	N	N	N	11940	230	2	1.96	749692850	63292	34.46	11770	12000	11700	15220	8200	11710	11844.99	0.31	7363	12270	11990	11820	11540	11370	11905	11455	90	3510	500	8190	10	1	18050640	2155	-7.94	7.35	12	0.35	-1504.00	1625.00	21800	20230905	-45.23	9150	20230512	30.49	18950	-36.99	20240102	11490	3.92	20240311	21800	-45.23	20230905	9150	30.49	20230512	1.23	N	396270	500	90 억	55938	N	N	21	N	N
16	20240328	101209	57	100.00	KOSDAQ	반도체	N	N	N	N	N	11890	180	2	1.54	386153850	32748	17.83	11770	11900	11700	15220	8200	11710	11791.68	0.31	1104	12270	11990	11820	11540	11370	11905	11455	90	3510	500	8190	10	1	18050640	2146	-7.91	7.32	12	0.18	-1504.00	1625.00	21800	20230905	-45.46	9150	20230512	29.95	18950	-37.26	20240102	11490	3.48	20240311	21800	-45.46	20230905	9150	29.95	20230512	1.23	N	396270	500	90 억	55938	N	N	21	N	N
17	20240328	091214	57	100.00	KOSDAQ	반도체	N	N	N	N	N	11750	40	2	0.34	90366800	7695	4.19	11770	11770	11700	15220	8200	11710	11743.57	0.31	-1132	12270	11990	11820	11540	11370	11905	11455	90	3510	500	8190	10	1	18050640	2121	-7.81	7.23	12	0.04	-1504.00	1625.00	21800	20230905	-46.10	9150	20230512	28.42	18950	-37.99	20240102	11490	2.26	20240311	21800	-46.10	20230905	9150	28.42	20230512	1.23	N	396270	500	90 억	55938	N	N	21	N	N
18	20240327	161211	57	100.00	KOSDAQ	반도체	N	N	N	N	N	11710	-140	5	-1.18	2149219030	182247	85.15	11980	12100	11650	15400	8300	11850	11793.25	0.39	-16437	12310	12080	11960	11730	11610	12020	11670	90	3550	500	8290	10	1	18050640	2114	-7.79	7.21	12	1.01	-1504.00	1625.00	21800	20230905	-46.28	9150	20230512	27.98	18950	-38.21	20240102	11490	1.91	20240311	21800	-46.28	20230905	9150	27.98	20230512	1.27	N	396270	500	90 억	70647	N	N	21	N	N
19	20240327	151210	57	100.00	KOSDAQ	반도체	N	N	N	N	N	11710	-140	5	-1.18	2104183960	178400	83.36	11980	12100	11650	15400	8300	11850	11794.75	0.39	-15951	12310	12080	11960	11730	11610	12020	11670	90	3550	500	8290	10	1	18050640	2114	-7.79	7.21	12	0.99	-1504.00	1625.00	21800	20230905	-46.28	9150	20230512	27.98	18950	-38.21	20240102	11490	1.91	20240311	21800	-46.28	20230905	9150	27.98	20230512	1.27	N	396270	500	90 억	70647	N	N	25	N	N
20	20240327	141210	57	100.00	KOSDAQ	반도체	N	N	N	N	N	11680	-170	5	-1.43	1853606820	156931	73.32	11980	12100	11650	15400	8300	11850	11811.60	0.39	-15403	12310	12080	11960	11730	11610	12020	11670	90	3550	500	8290	10	1	18050640	2108	-7.77	7.19	12	0.87	-1504.00	1625.00	21800	20230905	-46.42	9150	20230512	27.65	18950	-38.36	20240102	11490	1.65	20240311	21800	-46.42	20230905	9150	27.65	20230512	1.27	N	396270	500	90 억	70647	N	N	25	N	N
21	20240327	131208	57	100.00	KOSDAQ	반도체	N	N	N	N	N	11690	-160	5	-1.35	1515640550	127960	59.79	11980	12100	11650	15400	8300	11850	11844.64	0.39	-15249	12310	12080	11960	11730	11610	12020	11670	90	3550	500	8290	10	1	18050640	2110	-7.77	7.19	12	0.71	-1504.00	1625.00	21800	20230905	-46.38	9150	20230512	27.76	18950	-38.31	20240102	11490	1.74	20240311	21800	-46.38	20230905	9150	27.76	20230512	1.27	N	396270	500	90 억	70647	N	N	25	N	N
22	20240327	121209	57	100.00	KOSDAQ	반도체	N	N	N	N	N	11690	-160	5	-1.35	1406739770	118635	55.43	11980	12100	11650	15400	8300	11850	11857.71	0.39	-15118	12310	12080	11960	11730	11610	12020	11670	90	3550	500	8290	10	1	18050640	2110	-7.77	7.19	12	0.66	-1504.00	1625.00	21800	20230905	-46.38	9150	20230512	27.76	18950	-38.31	20240102	11490	1.74	20240311	21800	-46.38	20230905	9150	27.76	20230512	1.27	N	396270	500	90 억	70647	N	N	25	N	N
23	20240327	111207	57	100.00	KOSDAQ	반도체	N	N	N	N	N	11730	-120	5	-1.01	1122002100	94269	44.05	11980	12100	11720	15400	8300	11850	11902.13	0.39	-16373	12310	12080	11960	11730	11610	12020	11670	90	3550	500	8290	10	1	18050640	2117	-7.80	7.22	12	0.52	-1504.00	1625.00	21800	20230905	-46.19	9150	20230512	28.20	18950	-38.10	20240102	11490	2.09	20240311	21800	-46.19	20230905	9150	28.20	20230512	1.27	N	396270	500	90 억	70647	N	N	25	N	N
24	20240327	101203	57	100.00	KOSDAQ	반도체	N	N	N	N	N	11900	50	2	0.42	685539600	57341	26.79	11980	12100	11860	15400	8300	11850	11955.49	0.39	-1061	12310	12080	11960	11730	11610	12020	11670	90	3550	500	8290	10	1	18050640	2148	-7.91	7.32	12	0.32	-1504.00	1625.00	21800	20230905	-45.41	9150	20230512	30.05	18950	-37.20	20240102	11490	3.57	20240311	21800	-45.41	20230905	9150	30.05	20230512	1.27	N	396270	500	90 억	70647	N	N	25	N	N
25	20240327	091213	57	100.00	KOSDAQ	반도체	N	N	N	N	N	12010	160	2	1.35	336198880	27988	13.08	11980	12100	11960	15400	8300	11850	12012.25	0.39	-2025	12310	12080	11960	11730	11610	12020	11670	90	3550	500	8290	10	1	18050640	2168	-7.99	7.39	12	0.16	-1504.00	1625.00	21800	20230905	-44.91	9150	20230512	31.26	18950	-36.62	20240102	11490	4.53	20240311	21800	-44.91	20230905	9150	31.26	20230512	1.27	N	396270	500	90 억	70647	N	N	25	N	N
26	20240326	161101	57	100.00	KOSDAQ	반도체	N	N	N	N	N	11850	-260	5	-2.15	2535696500	212437	191.97	12150	12190	11840	15740	8480	12110	11936.37	0.43	-6473	12263	12186	12133	12056	12003	12160	12030	90	3630	500	8470	10	1	18050640	2139	-7.88	7.29	12	1.18	-1504.00	1625.00	21800	20230905	-45.64	9150	20230512	29.51	18950	-37.47	20240102	11490	3.13	20240311	21800	-45.64	20230905	9150	29.51	20230512	1.24	N	396270	500	90 억	77120	N	N	25	N	N
27	20240326	151155	57	100.00	KOSDAQ	반도체	N	N	N	N	N	11860	-250	5	-2.06	2329986990	195083	176.29	12150	12190	11840	15740	8480	12110	11943.57	0.43	716	12263	12186	12133	12056	12003	12160	12030	90	3630	500	8470	10	1	18050640	2141	-7.89	7.30	12	1.08	-1504.00	1625.00	21800	20230905	-45.60	9150	20230512	29.62	18950	-37.41	20240102	11490	3.22	20240311	21800	-45.60	20230905	9150	29.62	20230512	1.24	N	396270	500	90 억	77120	N	N	0	N	N
28	20240326	141152	57	100.00	KOSDAQ	반도체	N	N	N	N	N	11900	-210	5	-1.73	1914443790	160067	144.64	12150	12190	11840	15740	8480	12110	11960.27	0.43	6428	12263	12186	12133	12056	12003	12160	12030	90	3630	500	8470	10	1	18050640	2148	-7.91	7.32	12	0.89	-1504.00	1625.00	21800	20230905	-45.41	9150	20230512	30.05	18950	-37.20	20240102	11490	3.57	20240311	21800	-45.41	20230905	9150	30.05	20230512	1.24	N	396270	500	90 억	77120	N	N	0	N	N
29	20240326	131146	57	100.00	KOSDAQ	반도체	N	N	N	N	N	11890	-220	5	-1.82	1701086810	142114	128.42	12150	12190	11840	15740	8480	12110	11969.87	0.43	6145	12263	12186	12133	12056	12003	12160	12030	90	3630	500	8470	10	1	18050640	2146	-7.91	7.32	12	0.79	-1504.00	1625.00	21800	20230905	-45.46	9150	20230512	29.95	18950	-37.26	20240102	11490	3.48	20240311	21800	-45.46	20230905	9150	29.95	20230512	1.24	N	396270	500	90 억	77120	N	N	0	N	N
30	20240326	121145	57	100.00	KOSDAQ	반도체	N	N	N	N	N	11930	-180	5	-1.49	1365738600	113923	102.95	12150	12190	11840	15740	8480	12110	11988.26	0.43	6829	12263	12186	12133	12056	12003	12160	12030	90	3630	500	8470	10	1	18050640	2153	-7.93	7.34	12	0.63	-1504.00	1625.00	21800	20230905	-45.28	9150	20230512	30.38	18950	-37.04	20240102	11490	3.83	20240311	21800	-45.28	20230905	9150	30.38	20230512	1.24	N	396270	500	90 억	77120	N	N	0	N	N
31	20240326	111141	57	100.00	KOSDAQ	반도체	N	N	N	N	N	11930	-180	5	-1.49	1159336150	96627	87.32	12150	12190	11840	15740	8480	12110	11998.06	0.43	6440	12263	12186	12133	12056	12003	12160	12030	90	3630	500	8470	10	1	18050640	2153	-7.93	7.34	12	0.54	-1504.00	1625.00	21800	20230905	-45.28	9150	20230512	30.38	18950	-37.04	20240102	11490	3.83	20240311	21800	-45.28	20230905	9150	30.38	20230512	1.24	N	396270	500	90 억	77120	N	N	0	N	N
32	20240326	101147	57	100.00	KOSDAQ	반도체	N	N	N	N	N	12090	-20	5	-0.17	829968800	69132	62.47	12150	12190	11840	15740	8480	12110	12005.57	0.43	5574	12263	12186	12133	12056	12003	12160	12030	90	3630	500	8470	10	1	18050640	2182	-8.04	7.44	12	0.38	-1504.00	1625.00	21800	20230905	-44.54	9150	20230512	32.13	18950	-36.20	20240102	11490	5.22	20240311	21800	-44.54	20230905	9150	32.13	20230512	1.24	N	396270	500	90 억	77120	N	N	0	N	N
33	20240326	091154	57	100.00	KOSDAQ	반도체	N	N	N	N	N	11900	-210	5	-1.73	441851920	37045	33.48	12150	12150	11840	15740	8480	12110	11927.44	0.43	3994	12263	12186	12133	12056	12003	12160	12030	90	3630	500	8470	10	1	18050640	2148	-7.91	7.32	12	0.21	-1504.00	1625.00	21800	20230905	-45.41	9150	20230512	30.05	18950	-37.20	20240102	11490	3.57	20240311	21800	-45.41	20230905	9150	30.05	20230512	1.24	N	396270	500	90 억	77120	N	N	0	N	N
34	20240325	161234	57	100.00	KOSDAQ	반도체	N	N	N	N	N	12110	-10	5	-0.08	1315954250	108597	25.17	12200	12210	12080	15750	8490	12120	12117.80	0.52	-17084	13133	12626	12363	11856	11593	12495	11725	90	3630	500	8480	10	1	18050640	2186	-8.05	7.45	12	0.60	-1504.00	1625.00	21800	20230905	-44.45	9150	20230512	32.35	18950	-36.09	20240102	11490	5.40	20240311	21800	-44.45	20230905	9150	32.35	20230512	1.25	N	396270	500	90 억	94078	N	N	6	N	N
35	20240325	151239	57	100.00	KOSDAQ	반도체	N	N	N	N	N	12100	-20	5	-0.17	1256260750	103664	24.03	12200	12210	12080	15750	8490	12120	12118.58	0.52	-15911	13133	12626	12363	11856	11593	12495	11725	90	3630	500	8480	10	1	18050640	2184	-8.05	7.45	12	0.57	-1504.00	1625.00	21800	20230905	-44.50	9150	20230512	32.24	18950	-36.15	20240102	11490	5.31	20240311	21800	-44.50	20230905	9150	32.24	20230512	1.25	N	396270	500	90 억	94078	N	N	6	N	N
36	20240325	141237	57	100.00	KOSDAQ	반도체	N	N	N	N	N	12090	-30	5	-0.25	1092344570	90130	20.89	12200	12210	12080	15750	8490	12120	12119.66	0.52	-11681	13133	12626	12363	11856	11593	12495	11725	90	3630	500	8480	10	1	18050640	2182	-8.04	7.44	12	0.50	-1504.00	1625.00	21800	20230905	-44.54	9150	20230512	32.13	18950	-36.20	20240102	11490	5.22	20240311	21800	-44.54	20230905	9150	32.13	20230512	1.25	N	396270	500	90 억	94078	N	N	6	N	N
37	20240325	131234	57	100.00	KOSDAQ	반도체	N	N	N	N	N	12120	0	3	0.00	958102910	79035	18.32	12200	12210	12080	15750	8490	12120	12122.51	0.52	-11509	13133	12626	12363	11856	11593	12495	11725	90	3630	500	8480	10	1	18050640	2188	-8.06	7.46	12	0.44	-1504.00	1625.00	21800	20230905	-44.40	9150	20230512	32.46	18950	-36.04	20240102	11490	5.48	20240311	21800	-44.40	20230905	9150	32.46	20230512	1.25	N	396270	500	90 억	94078	N	N	6	N	N
38	20240325	121239	57	100.00	KOSDAQ	반도체	N	N	N	N	N	12090	-30	5	-0.25	837665340	69094	16.01	12200	12210	12080	15750	8490	12120	12123.56	0.52	-10446	13133	12626	12363	11856	11593	12495	11725	90	3630	500	8480	10	1	18050640	2182	-8.04	7.44	12	0.38	-1504.00	1625.00	21800	20230905	-44.54	9150	20230512	32.13	18950	-36.20	20240102	11490	5.22	20240311	21800	-44.54	20230905	9150	32.13	20230512	1.25	N	396270	500	90 억	94078	N	N	6	N	N
39	20240325	111237	57	100.00	KOSDAQ	반도체	N	N	N	N	N	12100	-20	5	-0.17	741308880	61127	14.17	12200	12210	12080	15750	8490	12120	12127.36	0.52	-9977	13133	12626	12363	11856	11593	12495	11725	90	3630	500	8480	10	1	18050640	2184	-8.05	7.45	12	0.34	-1504.00	1625.00	21800	20230905	-44.50	9150	20230512	32.24	18950	-36.15	20240102	11490	5.31	20240311	21800	-44.50	20230905	9150	32.24	20230512	1.25	N	396270	500	90 억	94078	N	N	6	N	N
40	20240325	101236	57	100.00	KOSDAQ	반도체	N	N	N	N	N	12130	10	2	0.08	540624220	44561	10.33	12200	12210	12080	15750	8490	12120	12132.23	0.52	-12097	13133	12626	12363	11856	11593	12495	11725	90	3630	500	8480	10	1	18050640	2190	-8.07	7.46	12	0.25	-1504.00	1625.00	21800	20230905	-44.36	9150	20230512	32.57	18950	-35.99	20240102	11490	5.57	20240311	21800	-44.36	20230905	9150	32.57	20230512	1.25	N	396270	500	90 억	94078	N	N	6	N	N
41	20240325	091241	57	100.00	KOSDAQ	반도체	N	N	N	N	N	12130	10	2	0.08	216712170	17862	4.14	12200	12200	12090	15750	8490	12120	12132.58	0.52	-6957	13133	12626	12363	11856	11593	12495	11725	90	3630	500	8480	10	1	18050640	2190	-8.07	7.46	12	0.10	-1504.00	1625.00	21800	20230905	-44.36	9150	20230512	32.57	18950	-35.99	20240102	11490	5.57	20240311	21800	-44.36	20230905	9150	32.57	20230512	1.25	N	396270	500	90 억	94078	N	N	6	N	N
42	20240322	161238	57	100.00	KOSDAQ	반도체	N	N	N	N	N	12120	80	2	0.66	5389039950	430311	215.57	12360	12870	12100	15650	8430	12040	12523.97	0.38	20522	12486	12262	12126	11902	11766	12195	11835	90	3610	500	8420	10	1	18050640	2188	-8.06	7.46	12	2.38	-1504.00	1625.00	21800	20230905	-44.40	9150	20230512	32.46	18950	-36.04	20240102	11490	5.48	20240311	21800	-44.40	20230905	9150	32.46	20230512	1.22	N	396270	500	90 억	68322	N	N	6	N	N
43	20240322	151242	57	100.00	KOSDAQ	반도체	N	N	N	N	N	12140	100	2	0.83	5253140390	419098	209.96	12360	12870	12100	15650	8430	12040	12534.40	0.38	20643	12486	12262	12126	11902	11766	12195	11835	90	3610	500	8420	10	1	18050640	2191	-8.07	7.47	12	2.32	-1504.00	1625.00	21800	20230905	-44.31	9150	20230512	32.68	18950	-35.94	20240102	11490	5.66	20240311	21800	-44.31	20230905	9150	32.68	20230512	1.22	N	396270	500	90 억	68322	N	N	19	N	N
44	20240322	141228	57	100.00	KOSDAQ	반도체	N	N	N	N	N	12180	140	2	1.16	4896528380	389750	195.25	12360	12870	12170	15650	8430	12040	12563.25	0.38	24695	12486	12262	12126	11902	11766	12195	11835	90	3610	500	8420	10	1	18050640	2199	-8.10	7.50	12	2.16	-1504.00	1625.00	21800	20230905	-44.13	9150	20230512	33.11	18950	-35.73	20240102	11490	6.01	20240311	21800	-44.13	20230905	9150	33.11	20230512	1.22	N	396270	500	90 억	68322	N	N	19	N	N
45	20240322	131233	57	100.00	KOSDAQ	반도체	N	N	N	N	N	12300	260	2	2.16	4626759030	367700	184.21	12360	12870	12210	15650	8430	12040	12582.97	0.38	31057	12486	12262	12126	11902	11766	12195	11835	90	3610	500	8420	10	1	18050640	2220	-8.18	7.57	12	2.04	-1504.00	1625.00	21800	20230905	-43.58	9150	20230512	34.43	18950	-35.09	20240102	11490	7.05	20240311	21800	-43.58	20230905	9150	34.43	20230512	1.22	N	396270	500	90 억	68322	N	N	19	N	N
46	20240322	121230	57	100.00	KOSDAQ	반도체	N	N	N	N	N	12260	220	2	1.83	4503451140	357668	179.18	12360	12870	12210	15650	8430	12040	12591.15	0.38	33644	12486	12262	12126	11902	11766	12195	11835	90	3610	500	8420	10	1	18050640	2213	-8.15	7.54	12	1.98	-1504.00	1625.00	21800	20230905	-43.76	9150	20230512	33.99	18950	-35.30	20240102	11490	6.70	20240311	21800	-43.76	20230905	9150	33.99	20230512	1.22	N	396270	500	90 억	68322	N	N	19	N	N
47	20240322	111238	57	100.00	KOSDAQ	반도체	N	N	N	N	N	12270	230	2	1.91	4256600050	337514	169.09	12360	12870	12270	15650	8430	12040	12611.63	0.38	36105	12486	12262	12126	11902	11766	12195	11835	90	3610	500	8420	10	1	18050640	2215	-8.16	7.55	12	1.87	-1504.00	1625.00	21800	20230905	-43.72	9150	20230512	34.10	18950	-35.25	20240102	11490	6.79	20240311	21800	-43.72	20230905	9150	34.10	20230512	1.22	N	396270	500	90 억	68322	N	N	19	N	N
48	20240322	101229	57	100.00	KOSDAQ	반도체	N	N	N	N	N	12450	410	2	3.41	3789013200	299729	150.16	12360	12870	12360	15650	8430	12040	12641.46	0.38	42497	12486	12262	12126	11902	11766	12195	11835	90	3610	500	8420	10	1	18050640	2247	-8.28	7.66	12	1.66	-1504.00	1625.00	21800	20230905	-42.89	9150	20230512	36.07	18950	-34.30	20240102	11490	8.36	20240311	21800	-42.89	20230905	9150	36.07	20230512	1.22	N	396270	500	90 억	68322	N	N	19	N	N
49	20240322	091229	57	100.00	KOSDAQ	반도체	N	N	N	N	N	12550	510	2	4.24	1465765480	116301	58.26	12360	12760	12360	15650	8430	12040	12603.21	0.38	20240	12486	12262	12126	11902	11766	12195	11835	90	3610	500	8420	10	1	18050640	2265	-8.34	7.72	12	0.64	-1504.00	1625.00	21800	20230905	-42.43	9150	20230512	37.16	18950	-33.77	20240102	11490	9.23	20240311	21800	-42.43	20230905	9150	37.16	20230512	1.22	N	396270	500	90 억	68322	N	N	19	N	N
50	20240321	161232	57	100.00	KOSDAQ	반도체	N	N	N	N	N	12040	-120	5	-0.99	2411174610	198636	52.04	12320	12350	11990	15800	8520	12160	12138.98	0.45	-18637	13173	12666	12363	11856	11553	12515	11705	90	3640	500	8510	10	1	18050640	2173	-7.08	5.33	12	1.10	-1700.00	2260.00	21800	20230905	-44.77	9150	20230512	31.58	18950	-36.46	20240102	11490	4.79	20240311	21800	-44.77	20230905	9150	31.58	20230512	1.21	N	396270	500	90 억	81883	N	N	19	N	N
51	20240321	151230	57	100.00	KOSDAQ	반도체	N	N	N	N	N	12030	-130	5	-1.07	2312773600	190459	49.90	12320	12350	11990	15800	8520	12160	12143.14	0.45	-16647	13173	12666	12363	11856	11553	12515	11705	90	3640	500	8510	10	1	18050640	2171	-7.08	5.32	12	1.06	-1700.00	2260.00	21800	20230905	-44.82	9150	20230512	31.48	18950	-36.52	20240102	11490	4.70	20240311	21800	-44.82	20230905	9150	31.48	20230512	1.21	N	396270	500	90 억	81883	N	N	6	N	N
52	20240321	141227	57	100.00	KOSDAQ	반도체	N	N	N	N	N	12050	-110	5	-0.90	1846596310	151648	39.73	12320	12350	12010	15800	8520	12160	12176.88	0.45	-8744	13173	12666	12363	11856	11553	12515	11705	90	3640	500	8510	10	1	18050640	2175	-7.09	5.33	12	0.84	-1700.00	2260.00	21800	20230905	-44.72	9150	20230512	31.69	18950	-36.41	20240102	11490	4.87	20240311	21800	-44.72	20230905	9150	31.69	20230512	1.21	N	396270	500	90 억	81883	N	N	6	N	N
53	20240321	131216	57	100.00	KOSDAQ	반도체	N	N	N	N	N	12150	-10	5	-0.08	1368033870	112080	29.36	12320	12350	12150	15800	8520	12160	12205.96	0.45	-1880	13173	12666	12363	11856	11553	12515	11705	90	3640	500	8510	10	1	18050640	2193	-7.15	5.38	12	0.62	-1700.00	2260.00	21800	20230905	-44.27	9150	20230512	32.79	18950	-35.88	20240102	11490	5.74	20240311	21800	-44.27	20230905	9150	32.79	20230512	1.21	N	396270	500	90 억	81883	N	N	6	N	N
54	20240321	121232	57	100.00	KOSDAQ	반도체	N	N	N	N	N	12170	10	2	0.08	1159336680	94922	24.87	12320	12350	12150	15800	8520	12160	12213.70	0.45	892	13173	12666	12363	11856	11553	12515	11705	90	3640	500	8510	10	1	18050640	2197	-7.16	5.38	12	0.53	-1700.00	2260.00	21800	20230905	-44.17	9150	20230512	33.01	18950	-35.78	20240102	11490	5.92	20240311	21800	-44.17	20230905	9150	33.01	20230512	1.21	N	396270	500	90 억	81883	N	N	6	N	N
55	20240321	111228	57	100.00	KOSDAQ	반도체	N	N	N	N	N	12210	50	2	0.41	1015337420	83103	21.77	12320	12350	12150	15800	8520	12160	12217.97	0.45	1604	13173	12666	12363	11856	11553	12515	11705	90	3640	500	8510	10	1	18050640	2204	-7.18	5.40	12	0.46	-1700.00	2260.00	21800	20230905	-43.99	9150	20230512	33.44	18950	-35.57	20240102	11490	6.27	20240311	21800	-43.99	20230905	9150	33.44	20230512	1.21	N	396270	500	90 억	81883	N	N	6	N	N
56	20240321	101230	57	100.00	KOSDAQ	반도체	N	N	N	N	N	12160	0	3	0.00	690507320	56508	14.80	12320	12350	12150	15800	8520	12160	12219.87	0.45	597	13173	12666	12363	11856	11553	12515	11705	90	3640	500	8510	10	1	18050640	2195	-7.15	5.38	12	0.31	-1700.00	2260.00	21800	20230905	-44.22	9150	20230512	32.90	18950	-35.83	20240102	11490	5.83	20240311	21800	-44.22	20230905	9150	32.90	20230512	1.21	N	396270	500	90 억	81883	N	N	6	N	N
57	20240321	091236	57	100.00	KOSDAQ	반도체	N	N	N	N	N	12230	70	2	0.58	232034240	18902	4.95	12320	12350	12210	15800	8520	12160	12277.01	0.45	2737	13173	12666	12363	11856	11553	12515	11705	90	3640	500	8510	10	1	18050640	2208	-7.19	5.41	12	0.10	-1700.00	2260.00	21800	20230905	-43.90	9150	20230512	33.66	18950	-35.46	20240102	11490	6.44	20240311	21800	-43.90	20230905	9150	33.66	20230512	1.21	N	396270	500	90 억	81883	N	N	6	N	N
58	20240320	161214	57	100.00	KOSDAQ	반도체	N	N	N	N	N	12160	110	2	0.91	4689005880	379134	325.64	12850	12870	12060	15660	8440	12050	12368.08	0.92	-93379	12203	12126	12003	11926	11803	12065	11865	90	3610	500	8430	10	1	18050640	2195	-7.15	5.38	12	2.10	-1700.00	2260.00	21800	20230905	-44.22	9150	20230512	32.90	18950	-35.83	20240102	11490	5.83	20240311	21800	-44.22	20230905	9150	32.90	20230512	1.21	N	396270	500	90 억	165938	N	N	6	N	N
59	20240320	151220	57	100.00	KOSDAQ	반도체	N	N	N	N	N	12160	110	2	0.91	4596710580	371548	319.12	12850	12870	12060	15660	8440	12050	12371.78	0.92	-91514	12203	12126	12003	11926	11803	12065	11865	90	3610	500	8430	10	1	18050640	2195	-7.15	5.38	12	2.06	-1700.00	2260.00	21800	20230905	-44.22	9150	20230512	32.90	18950	-35.83	20240102	11490	5.83	20240311	21800	-44.22	20230905	9150	32.90	20230512	1.21	N	396270	500	90 억	165938	N	N	9	N	N
60	20240320	141225	57	100.00	KOSDAQ	반도체	N	N	N	N	N	12160	110	2	0.91	4320985410	348872	299.65	12850	12870	12060	15660	8440	12050	12385.59	0.92	-83786	12203	12126	12003	11926	11803	12065	11865	90	3610	500	8430	10	1	18050640	2195	-7.15	5.38	12	1.93	-1700.00	2260.00	21800	20230905	-44.22	9150	20230512	32.90	18950	-35.83	20240102	11490	5.83	20240311	21800	-44.22	20230905	9150	32.90	20230512	1.21	N	396270	500	90 억	165938	N	N	9	N	N
61	20240320	131226	57	100.00	KOSDAQ	반도체	N	N	N	N	N	12080	30	2	0.25	4111081830	331622	284.83	12850	12870	12060	15660	8440	12050	12396.89	0.92	-77872	12203	12126	12003	11926	11803	12065	11865	90	3610	500	8430	10	1	18050640	2181	-7.11	5.35	12	1.84	-1700.00	2260.00	21800	20230905	-44.59	9150	20230512	32.02	18950	-36.25	20240102	11490	5.13	20240311	21800	-44.59	20230905	9150	32.02	20230512	1.21	N	396270	500	90 억	165938	N	N	9	N	N
62	20240320	121218	57	100.00	KOSDAQ	반도체	N	N	N	N	N	12080	30	2	0.25	3885005070	312944	268.79	12850	12870	12070	15660	8440	12050	12414.38	0.92	-74257	12203	12126	12003	11926	11803	12065	11865	90	3610	500	8430	10	1	18050640	2181	-7.11	5.35	12	1.73	-1700.00	2260.00	21800	20230905	-44.59	9150	20230512	32.02	18950	-36.25	20240102	11490	5.13	20240311	21800	-44.59	20230905	9150	32.02	20230512	1.21	N	396270	500	90 억	165938	N	N	9	N	N
63	20240320	111219	57	100.00	KOSDAQ	반도체	N	N	N	N	N	12190	140	2	1.16	3466763760	278514	239.22	12850	12870	12140	15660	8440	12050	12447.36	0.92	-64512	12203	12126	12003	11926	11803	12065	11865	90	3610	500	8430	10	1	18050640	2200	-7.17	5.39	12	1.54	-1700.00	2260.00	21800	20230905	-44.08	9150	20230512	33.22	18950	-35.67	20240102	11490	6.09	20240311	21800	-44.08	20230905	9150	33.22	20230512	1.21	N	396270	500	90 억	165938	N	N	9	N	N
64	20240320	101211	57	100.00	KOSDAQ	반도체	N	N	N	N	N	12170	120	2	1.00	2952396880	236499	203.13	12850	12870	12140	15660	8440	12050	12483.76	0.92	-53568	12203	12126	12003	11926	11803	12065	11865	90	3610	500	8430	10	1	18050640	2197	-7.16	5.38	12	1.31	-1700.00	2260.00	21800	20230905	-44.17	9150	20230512	33.01	18950	-35.78	20240102	11490	5.92	20240311	21800	-44.17	20230905	9150	33.01	20230512	1.21	N	396270	500	90 억	165938	N	N	9	N	N
65	20240320	091219	57	100.00	KOSDAQ	반도체	N	N	N	N	N	12430	380	2	3.15	1544204350	121847	104.65	12850	12870	12420	15660	8440	12050	12673.31	0.92	-16282	12203	12126	12003	11926	11803	12065	11865	90	3610	500	8430	10	1	18050640	2244	-7.31	5.50	12	0.68	-1700.00	2260.00	21800	20230905	-42.98	9150	20230512	35.85	18950	-34.41	20240102	11490	8.18	20240311	21800	-42.98	20230905	9150	35.85	20230512	1.21	N	396270	500	90 억	165938	N	N	9	N	N
66	20240319	161205	57	100.00	KOSDAQ	반도체	N	N	N	N	N	12050	-70	5	-0.58	1270593450	106042	73.08	12070	12080	11880	15750	8490	12120	11980.56	0.99	-12478	12306	12212	12086	11992	11866	12150	11930	90	3630	500	8480	10	1	18050640	2175	-7.09	5.33	12	0.59	-1700.00	2260.00	21800	20230905	-44.72	9020	20230314	33.59	18950	-36.41	20240102	11490	4.87	20240311	21800	-44.72	20230905	9150	31.69	20230512	1.21	N	396270	500	90 억	178081	N	N	9	N	N
67	20240319	151218	57	100.00	KOSDAQ	반도체	N	N	N	N	N	12030	-90	5	-0.74	1187863930	99173	68.35	12070	12080	11880	15750	8490	12120	11977.56	0.99	-13154	12306	12212	12086	11992	11866	12150	11930	90	3630	500	8480	10	1	18050640	2171	-7.08	5.32	12	0.55	-1700.00	2260.00	21800	20230905	-44.82	9020	20230314	33.37	18950	-36.52	20240102	11490	4.70	20240311	21800	-44.82	20230905	9150	31.48	20230512	1.21	N	396270	500	90 억	178081	N	N	6	N	N
68	20240319	141216	57	100.00	KOSDAQ	반도체	N	N	N	N	N	11990	-130	5	-1.07	1097443090	91652	63.16	12070	12080	11880	15750	8490	12120	11973.87	0.99	-14531	12306	12212	12086	11992	11866	12150	11930	90	3630	500	8480	10	1	18050640	2164	-7.05	5.31	12	0.51	-1700.00	2260.00	21800	20230905	-45.00	9020	20230314	32.93	18950	-36.73	20240102	11490	4.35	20240311	21800	-45.00	20230905	9150	31.04	20230512	1.21	N	396270	500	90 억	178081	N	N	6	N	N
69	20240319	131144	57	100.00	KOSDAQ	반도체	N	N	N	N	N	11960	-160	5	-1.32	993073860	82956	57.17	12070	12080	11880	15750	8490	12120	11970.92	0.99	-13807	12306	12212	12086	11992	11866	12150	11930	90	3630	500	8480	10	1	18050640	2159	-7.04	5.29	12	0.46	-1700.00	2260.00	21800	20230905	-45.14	9020	20230314	32.59	18950	-36.89	20240102	11490	4.09	20240311	21800	-45.14	20230905	9150	30.71	20230512	1.21	N	396270	500	90 억	178081	N	N	6	N	N
70	20240319	121208	57	100.00	KOSDAQ	반도체	N	N	N	N	N	11980	-140	5	-1.16	862965270	72073	49.67	12070	12080	11880	15750	8490	12120	11973.29	0.99	-11127	12306	12212	12086	11992	11866	12150	11930	90	3630	500	8480	10	1	18050640	2162	-7.05	5.30	12	0.40	-1700.00	2260.00	21800	20230905	-45.05	9020	20230314	32.82	18950	-36.78	20240102	11490	4.26	20240311	21800	-45.05	20230905	9150	30.93	20230512	1.21	N	396270	500	90 억	178081	N	N	6	N	N
71	20240319	111215	57	100.00	KOSDAQ	반도체	N	N	N	N	N	11980	-140	5	-1.16	772102580	64508	44.46	12070	12080	11880	15750	8490	12120	11968.87	0.99	-10843	12306	12212	12086	11992	11866	12150	11930	90	3630	500	8480	10	1	18050640	2162	-7.05	5.30	12	0.36	-1700.00	2260.00	21800	20230905	-45.05	9020	20230314	32.82	18950	-36.78	20240102	11490	4.26	20240311	21800	-45.05	20230905	9150	30.93	20230512	1.21	N	396270	500	90 억	178081	N	N	6	N	N
72	20240319	101217	57	100.00	KOSDAQ	반도체	N	N	N	N	N	12010	-110	5	-0.91	600926000	50231	34.62	12070	12080	11880	15750	8490	12120	11962.95	0.99	-10429	12306	12212	12086	11992	11866	12150	11930	90	3630	500	8480	10	1	18050640	2168	-7.06	5.31	12	0.28	-1700.00	2260.00	21800	20230905	-44.91	9020	20230314	33.15	18950	-36.62	20240102	11490	4.53	20240311	21800	-44.91	20230905	9150	31.26	20230512	1.21	N	396270	500	90 억	178081	N	N	6	N	N
73	20240319	091217	57	100.00	KOSDAQ	반도체	N	N	N	N	N	11930	-190	5	-1.57	211250970	17620	12.14	12070	12080	11920	15750	8490	12120	11988.56	0.99	-8399	12306	12212	12086	11992	11866	12150	11930	90	3630	500	8480	10	1	18050640	2153	-7.02	5.28	12	0.10	-1700.00	2260.00	21800	20230905	-45.28	9020	20230314	32.26	18950	-37.04	20240102	11490	3.83	20240311	21800	-45.28	20230905	9150	30.38	20230512	1.21	N	396270	500	90 억	178081	N	N	6	N	N
74	20240318	161207	57	100.00	KOSDAQ	반도체	N	N	N	N	N	12120	-60	5	-0.49	1723363450	143227	67.24	12180	12180	11960	15830	8530	12180	12032.14	1.06	-14370	12846	12512	12256	11922	11666	12385	11795	90	3650	500	8520	10	1	18050640	2188	-7.13	5.36	12	0.79	-1700.00	2260.00	21800	20230905	-44.40	9020	20230314	34.37	18950	-36.04	20240102	11490	5.48	20240311	21800	-44.40	20230905	9150	32.46	20230512	1.21	N	396270	500	90 억	190892	N	N	6	N	N
75	20240318	151206	57	100.00	KOSDAQ	반도체	N	N	N	N	N	12090	-90	5	-0.74	1678350720	139510	65.50	12180	12180	11960	15830	8530	12180	12030.32	1.06	-15042	12846	12512	12256	11922	11666	12385	11795	90	3650	500	8520	10	1	18050640	2182	-7.11	5.35	12	0.77	-1700.00	2260.00	21800	20230905	-44.54	9020	20230314	34.04	18950	-36.20	20240102	11490	5.22	20240311	21800	-44.54	20230905	9150	32.13	20230512	1.21	N	396270	500	90 억	190892	N	N	11	N	N
76	20240318	141207	57	100.00	KOSDAQ	반도체	N	N	N	N	N	12050	-130	5	-1.07	1519987060	126388	59.34	12180	12180	11960	15830	8530	12180	12026.35	1.06	-16979	12846	12512	12256	11922	11666	12385	11795	90	3650	500	8520	10	1	18050640	2175	-7.09	5.33	12	0.70	-1700.00	2260.00	21800	20230905	-44.72	9020	20230314	33.59	18950	-36.41	20240102	11490	4.87	20240311	21800	-44.72	20230905	9150	31.69	20230512	1.21	N	396270	500	90 억	190892	N	N	11	N	N
77	20240318	131207	57	100.00	KOSDAQ	반도체	N	N	N	N	N	12050	-130	5	-1.07	1323403210	110108	51.69	12180	12180	11960	15830	8530	12180	12019.13	1.06	-21465	12846	12512	12256	11922	11666	12385	11795	90	3650	500	8520	10	1	18050640	2175	-7.09	5.33	12	0.61	-1700.00	2260.00	21800	20230905	-44.72	9020	20230314	33.59	18950	-36.41	20240102	11490	4.87	20240311	21800	-44.72	20230905	9150	31.69	20230512	1.21	N	396270	500	90 억	190892	N	N	11	N	N
78	20240318	121201	57	100.00	KOSDAQ	반도체	N	N	N	N	N	11990	-190	5	-1.56	1174445040	97716	45.88	12180	12180	11960	15830	8530	12180	12018.96	1.06	-20641	12846	12512	12256	11922	11666	12385	11795	90	3650	500	8520	10	1	18050640	2164	-7.05	5.31	12	0.54	-1700.00	2260.00	21800	20230905	-45.00	9020	20230314	32.93	18950	-36.73	20240102	11490	4.35	20240311	21800	-45.00	20230905	9150	31.04	20230512	1.21	N	396270	500	90 억	190892	N	N	11	N	N
79	20240318	111210	57	100.00	KOSDAQ	반도체	N	N	N	N	N	11990	-190	5	-1.56	972601950	80867	37.97	12180	12180	11960	15830	8530	12180	12027.17	1.06	-14129	12846	12512	12256	11922	11666	12385	11795	90	3650	500	8520	10	1	18050640	2164	-7.05	5.31	12	0.45	-1700.00	2260.00	21800	20230905	-45.00	9020	20230314	32.93	18950	-36.73	20240102	11490	4.35	20240311	21800	-45.00	20230905	9150	31.04	20230512	1.21	N	396270	500	90 억	190892	N	N	11	N	N
80	20240318	101207	57	100.00	KOSDAQ	반도체	N	N	N	N	N	12000	-180	5	-1.48	728143000	60504	28.41	12180	12180	11960	15830	8530	12180	12034.61	1.06	-9065	12846	12512	12256	11922	11666	12385	11795	90	3650	500	8520	10	1	18050640	2166	-7.06	5.31	12	0.34	-1700.00	2260.00	21800	20230905	-44.95	9020	20230314	33.04	18950	-36.68	20240102	11490	4.44	20240311	21800	-44.95	20230905	9150	31.15	20230512	1.21	N	396270	500	90 억	190892	N	N	11	N	N
81	20240318	091206	57	100.00	KOSDAQ	반도체	N	N	N	N	N	12060	-120	5	-0.99	223670580	18473	8.67	12180	12180	12040	15830	8530	12180	12107.95	1.06	1389	12846	12512	12256	11922	11666	12385	11795	90	3650	500	8520	10	1	18050640	2177	-7.09	5.34	12	0.10	-1700.00	2260.00	21800	20230905	-44.68	9020	20230314	33.70	18950	-36.36	20240102	11490	4.96	20240311	21800	-44.68	20230905	9150	31.80	20230512	1.21	N	396270	500	90 억	190892	N	N	11	N	N
82	20240315	161152	57	100.00	KOSDAQ	반도체	N	N	N	N	N	12180	-500	5	-3.94	2559240000	209388	115.99	12510	12590	12000	16480	8880	12680	12222.51	1.18	-23058	13100	12890	12710	12500	12320	12800	12410	90	3800	500	8870	10	1	18050640	2199	-7.16	5.39	12	1.16	-1700.00	2260.00	21800	20230905	-44.13	9020	20230314	35.03	18950	-35.73	20240102	11490	6.01	20240311	21800	-44.13	20230905	9150	33.11	20230512	1.24	N	396270	500	90 억	213820	N	N	11	N	N
83	20240315	151115	57	100.00	KOSDAQ	반도체	N	N	N	N	N	12170	-510	5	-4.02	2456538120	200955	111.32	12510	12590	12000	16480	8880	12680	12223.93	1.18	-22246	13100	12890	12710	12500	12320	12800	12410	90	3800	500	8870	10	1	18050640	2197	-7.16	5.38	12	1.11	-1700.00	2260.00	21800	20230905	-44.17	9020	20230314	34.92	18950	-35.78	20240102	11490	5.92	20240311	21800	-44.17	20230905	9150	33.01	20230512	1.24	N	396270	500	90 억	213820	N	N	8	N	N
84	20240315	141050	57	100.00	KOSDAQ	반도체	N	N	N	N	N	12210	-470	5	-3.71	1499161590	121776	67.46	12510	12590	12160	16480	8880	12680	12310.30	1.18	-18505	13100	12890	12710	12500	12320	12800	12410	90	3800	500	8870	10	1	18050640	2204	-7.18	5.40	12	0.67	-1700.00	2260.00	21800	20230905	-43.99	9020	20230314	35.37	18950	-35.57	20240102	11490	6.27	20240311	21800	-43.99	20230905	9150	33.44	20230512	1.24	N	396270	500	90 억	213820	N	N	8	N	N
85	20240315	131155	57	100.00	KOSDAQ	반도체	N	N	N	N	N	12320	-360	5	-2.84	1312307720	106526	59.01	12510	12590	12160	16480	8880	12680	12318.55	1.18	-14177	13100	12890	12710	12500	12320	12800	12410	90	3800	500	8870	10	1	18050640	2224	-7.25	5.45	12	0.59	-1700.00	2260.00	21800	20230905	-43.49	9020	20230314	36.59	18950	-34.99	20240102	11490	7.22	20240311	21800	-43.49	20230905	9150	34.64	20230512	1.24	N	396270	500	90 억	213820	N	N	8	N	N
86	20240315	121154	57	100.00	KOSDAQ	반도체	N	N	N	N	N	12340	-340	5	-2.68	1208364380	98085	54.33	12510	12590	12160	16480	8880	12680	12318.94	1.18	-10120	13100	12890	12710	12500	12320	12800	12410	90	3800	500	8870	10	1	18050640	2227	-7.26	5.46	12	0.54	-1700.00	2260.00	21800	20230905	-43.39	9020	20230314	36.81	18950	-34.88	20240102	11490	7.40	20240311	21800	-43.39	20230905	9150	34.86	20230512	1.24	N	396270	500	90 억	213820	N	N	8	N	N
87	20240315	111151	57	100.00	KOSDAQ	반도체	N	N	N	N	N	12300	-380	5	-3.00	1072790910	87051	48.22	12510	12590	12160	16480	8880	12680	12323.01	1.18	-7606	13100	12890	12710	12500	12320	12800	12410	90	3800	500	8870	10	1	18050640	2220	-7.24	5.44	12	0.48	-1700.00	2260.00	21800	20230905	-43.58	9020	20230314	36.36	18950	-35.09	20240102	11490	7.05	20240311	21800	-43.58	20230905	9150	34.43	20230512	1.24	N	396270	500	90 억	213820	N	N	8	N	N
88	20240315	101156	57	100.00	KOSDAQ	반도체	N	N	N	N	N	12360	-320	5	-2.52	836293630	67860	37.59	12510	12590	12160	16480	8880	12680	12322.91	1.18	-2388	13100	12890	12710	12500	12320	12800	12410	90	3800	500	8870	10	1	18050640	2231	-7.27	5.47	12	0.38	-1700.00	2260.00	21800	20230905	-43.30	9020	20230314	37.03	18950	-34.78	20240102	11490	7.57	20240311	21800	-43.30	20230905	9150	35.08	20230512	1.24	N	396270	500	90 억	213820	N	N	8	N	N
89	20240315	091202	57	100.00	KOSDAQ	반도체	N	N	N	N	N	12370	-310	5	-2.44	231557800	18595	10.30	12510	12590	12350	16480	8880	12680	12450.59	1.18	-2199	13100	12890	12710	12500	12320	12800	12410	90	3800	500	8870	10	1	18050640	2233	-7.28	5.47	12	0.10	-1700.00	2260.00	21800	20230905	-43.26	9020	20230314	37.14	18950	-34.72	20240102	11490	7.66	20240311	21800	-43.26	20230905	9150	35.19	20230512	1.24	N	396270	500	90 억	213820	N	N	8	N	N
90	20240314	161140	57	100.00	KOSDAQ	반도체	N	N	N	N	N	12680	-210	5	-1.63	2279251980	179371	38.36	12890	12920	12530	16750	9030	12890	12706.49	1.29	-21147	14090	13490	13150	12550	12210	13320	12380	90	3860	500	9020	10	1	18050640	2289	-7.46	5.61	12	0.99	-1700.00	2260.00	21800	20230905	-41.83	9020	20230314	40.58	18950	-33.09	20240102	11490	10.36	20240311	21800	-41.83	20230905	9020	40.58	20230314	1.27	N	396270	500	90 억	232861	N	N	8	N	N
91	20240314	151147	57	100.00	KOSDAQ	반도체	N	N	N	N	N	12680	-210	5	-1.63	2208619270	173805	37.17	12890	12920	12530	16750	9030	12890	12706.93	1.29	-21431	14090	13490	13150	12550	12210	13320	12380	90	3860	500	9020	10	1	18050640	2289	-7.46	5.61	12	0.96	-1700.00	2260.00	21800	20230905	-41.83	9020	20230314	40.58	18950	-33.09	20240102	11490	10.36	20240311	21800	-41.83	20230905	9020	40.58	20230314	1.27	N	396270	500	90 억	232861	N	N	12	N	N
92	20240314	141146	57	100.00	KOSDAQ	반도체	N	N	N	N	N	12820	-70	5	-0.54	1937161340	152493	32.61	12890	12920	12530	16750	9030	12890	12702.66	1.29	-21174	14090	13490	13150	12550	12210	13320	12380	90	3860	500	9020	10	1	18050640	2314	-7.54	5.67	12	0.84	-1700.00	2260.00	21800	20230905	-41.19	9020	20230314	42.13	18950	-32.35	20240102	11490	11.58	20240311	21800	-41.19	20230905	9020	42.13	20230314	1.27	N	396270	500	90 억	232861	N	N	12	N	N
93	20240314	131143	57	100.00	KOSDAQ	반도체	N	N	N	N	N	12730	-160	5	-1.24	1774234330	139765	29.89	12890	12920	12530	16750	9030	12890	12693.71	1.29	-19249	14090	13490	13150	12550	12210	13320	12380	90	3860	500	9020	10	1	18050640	2298	-7.49	5.63	12	0.77	-1700.00	2260.00	21800	20230905	-41.61	9020	20230314	41.13	18950	-32.82	20240102	11490	10.79	20240311	21800	-41.61	20230905	9020	41.13	20230314	1.27	N	396270	500	90 억	232861	N	N	12	N	N
94	20240314	121145	57	100.00	KOSDAQ	반도체	N	N	N	N	N	12710	-180	5	-1.40	1608528930	126712	27.10	12890	12920	12530	16750	9030	12890	12693.59	1.29	-18277	14090	13490	13150	12550	12210	13320	12380	90	3860	500	9020	10	1	18050640	2294	-7.48	5.62	12	0.70	-1700.00	2260.00	21800	20230905	-41.70	9020	20230314	40.91	18950	-32.93	20240102	11490	10.62	20240311	21800	-41.70	20230905	9020	40.91	20230314	1.27	N	396270	500	90 억	232861	N	N	12	N	N
95	20240314	111144	57	100.00	KOSDAQ	반도체	N	N	N	N	N	12580	-310	5	-2.40	1520513500	119740	25.61	12890	12920	12530	16750	9030	12890	12697.65	1.29	-17607	14090	13490	13150	12550	12210	13320	12380	90	3860	500	9020	10	1	18050640	2271	-7.40	5.57	12	0.66	-1700.00	2260.00	21800	20230905	-42.29	9020	20230314	39.47	18950	-33.61	20240102	11490	9.49	20240311	21800	-42.29	20230905	9020	39.47	20230314	1.27	N	396270	500	90 억	232861	N	N	12	N	N
96	20240314	101154	57	100.00	KOSDAQ	반도체	N	N	N	N	N	12620	-270	5	-2.09	1119146790	87861	18.79	12890	12920	12550	16750	9030	12890	12736.82	1.29	-12696	14090	13490	13150	12550	12210	13320	12380	90	3860	500	9020	10	1	18050640	2278	-7.42	5.58	12	0.49	-1700.00	2260.00	21800	20230905	-42.11	9020	20230314	39.91	18950	-33.40	20240102	11490	9.83	20240311	21800	-42.11	20230905	9020	39.91	20230314	1.27	N	396270	500	90 억	232861	N	N	12	N	N
97	20240314	091150	57	100.00	KOSDAQ	반도체	N	N	N	N	N	12820	-70	5	-0.54	361633950	28394	6.07	12890	12920	12550	16750	9030	12890	12733.51	1.29	-4910	14090	13490	13150	12550	12210	13320	12380	90	3860	500	9020	10	1	18050640	2314	-7.54	5.67	12	0.16	-1700.00	2260.00	21800	20230905	-41.19	9020	20230314	42.13	18950	-32.35	20240102	11490	11.58	20240311	21800	-41.19	20230905	9020	42.13	20230314	1.27	N	396270	500	90 억	232861	N	N	12	N	N
98	20240313	161130	57	100.00	KOSDAQ	반도체	N	N	N	N	N	12890	-510	5	-3.81	6158436020	464554	47.16	13550	13750	12810	17420	9380	13400	13257.42	1.42	-27598	14520	13960	12890	12330	11260	14240	12610	90	4020	500	9380	10	1	18050640	2327	-7.58	5.70	12	2.57	-1700.00	2260.00	21800	20230905	-40.87	9020	20230314	42.90	18950	-31.98	20240102	11490	12.18	20240311	21800	-40.87	20230905	9020	42.90	20230314	1.25	N	396270	500	90 억	257161	N	N	12	N	N
99	20240313	151136	57	100.00	KOSDAQ	반도체	N	N	N	N	N	12920	-480	5	-3.58	5998419820	452149	45.90	13550	13750	12810	17420	9380	13400	13266.47	1.42	-25148	14520	13960	12890	12330	11260	14240	12610	90	4020	500	9380	10	1	18050640	2332	-7.60	5.72	12	2.50	-1700.00	2260.00	21800	20230905	-40.73	9020	20230314	43.24	18950	-31.82	20240102	11490	12.45	20240311	21800	-40.73	20230905	9020	43.24	20230314	1.25	N	396270	500	90 억	257161	N	N	9	N	N
100	20240313	141133	57	100.00	KOSDAQ	반도체	N	N	N	N	N	12910	-490	5	-3.66	5720811510	430656	43.72	13550	13750	12810	17420	9380	13400	13283.95	1.42	-17251	14520	13960	12890	12330	11260	14240	12610	90	4020	500	9380	10	1	18050640	2330	-7.59	5.71	12	2.39	-1700.00	2260.00	21800	20230905	-40.78	9020	20230314	43.13	18950	-31.87	20240102	11490	12.36	20240311	21800	-40.78	20230905	9020	43.13	20230314	1.25	N	396270	500	90 억	257161	N	N	9	N	N
101	20240313	131143	57	100.00	KOSDAQ	반도체	N	N	N	N	N	12880	-520	5	-3.88	5285011890	396739	40.27	13550	13750	12870	17420	9380	13400	13321.13	1.42	-7086	14520	13960	12890	12330	11260	14240	12610	90	4020	500	9380	10	1	18050640	2325	-7.58	5.70	12	2.20	-1700.00	2260.00	21800	20230905	-40.92	9020	20230314	42.79	18950	-32.03	20240102	11490	12.10	20240311	21800	-40.92	20230905	9020	42.79	20230314	1.25	N	396270	500	90 억	257161	N	N	9	N	N
102	20240313	121136	57	100.00	KOSDAQ	반도체	N	N	N	N	N	12980	-420	5	-3.13	4823908710	361038	36.65	13550	13750	12930	17420	9380	13400	13361.22	1.42	-8035	14520	13960	12890	12330	11260	14240	12610	90	4020	500	9380	10	1	18050640	2343	-7.64	5.74	12	2.00	-1700.00	2260.00	21800	20230905	-40.46	9020	20230314	43.90	18950	-31.50	20240102	11490	12.97	20240311	21800	-40.46	20230905	9020	43.90	20230314	1.25	N	396270	500	90 억	257161	N	N	9	N	N
103	20240313	111132	57	100.00	KOSDAQ	반도체	N	N	N	N	N	13190	-210	5	-1.57	4098715830	305521	31.01	13550	13750	13140	17420	9380	13400	13415.50	1.42	-1752	14520	13960	12890	12330	11260	14240	12610	90	4020	500	9380	10	1	18050640	2381	-7.76	5.84	12	1.69	-1700.00	2260.00	21800	20230905	-39.50	9020	20230314	46.23	18950	-30.40	20240102	11490	14.80	20240311	21800	-39.50	20230905	9020	46.23	20230314	1.25	N	396270	500	90 억	257161	N	N	9	N	N
104	20240313	101130	57	100.00	KOSDAQ	반도체	N	N	N	N	N	13390	-10	5	-0.07	3396477390	252467	25.63	13550	13750	13140	17420	9380	13400	13453.15	1.42	8429	14520	13960	12890	12330	11260	14240	12610	90	4020	500	9380	10	1	18050640	2417	-7.88	5.92	12	1.40	-1700.00	2260.00	21800	20230905	-38.58	9020	20230314	48.45	18950	-29.34	20240102	11490	16.54	20240311	21800	-38.58	20230905	9020	48.45	20230314	1.25	N	396270	500	90 억	257161	N	N	9	N	N
105	20240313	091140	57	100.00	KOSDAQ	반도체	N	N	N	N	N	13400	0	3	0.00	1946882890	143290	14.55	13550	13750	13200	17420	9380	13400	13587.02	1.42	-3610	14520	13960	12890	12330	11260	14240	12610	90	4020	500	9380	10	1	18050640	2419	-7.88	5.93	12	0.79	-1700.00	2260.00	21800	20230905	-38.53	9020	20230314	48.56	18950	-29.29	20240102	11490	16.62	20240311	21800	-38.53	20230905	9020	48.56	20230314	1.25	N	396270	500	90 억	257161	N	N	9	N	N
106	20240312	161121	57	100.00	KOSDAQ	반도체	N	N	N	N	N	13400	1580	2	13.37	12615560410	975235	462.96	11900	13450	11820	15360	8280	11820	12934.96	0.95	100232	12093	11956	11723	11586	11353	12025	11655	90	3540	500	8270	10	1	18050640	2419	-7.88	5.93	12	5.40	-1700.00	2260.00	21800	20230905	-38.53	9020	20230314	48.56	18950	-29.29	20240102	11490	16.62	20240311	21800	-38.53	20230905	9020	48.56	20230314	1.23	N	396270	500	90 억	171357	N	N	9	N	N
107	20240312	151118	57	100.00	KOSDAQ	반도체	N	N	N	N	N	13380	1560	2	13.20	12140784150	939728	446.11	11900	13450	11820	15360	8280	11820	12919.47	0.95	91862	12093	11956	11723	11586	11353	12025	11655	90	3540	500	8270	10	1	18050640	2415	-7.87	5.92	12	5.21	-1700.00	2260.00	21800	20230905	-38.62	9020	20230314	48.34	18950	-29.39	20240102	11490	16.45	20240311	21800	-38.62	20230905	9020	48.34	20230314	1.23	N	396270	500	90 억	171357	N	N	26	N	N
108	20240312	141109	57	100.00	KOSDAQ	반도체	N	N	N	N	N	13390	1570	2	13.28	9204821990	719788	341.70	11900	13430	11820	15360	8280	11820	12788.24	0.95	62969	12093	11956	11723	11586	11353	12025	11655	90	3540	500	8270	10	1	18050640	2417	-7.88	5.92	12	3.99	-1700.00	2260.00	21800	20230905	-38.58	9020	20230314	48.45	18950	-29.34	20240102	11490	16.54	20240311	21800	-38.58	20230905	9020	48.45	20230314	1.23	N	396270	500	90 억	171357	N	N	26	N	N
109	20240312	131026	57	100.00	KOSDAQ	반도체	N	N	N	N	N	12620	800	2	6.77	4084230220	329647	156.49	11900	12840	11820	15360	8280	11820	12389.71	0.95	18195	12093	11956	11723	11586	11353	12025	11655	90	3540	500	8270	10	1	18050640	2278	-7.42	5.58	12	1.83	-1700.00	2260.00	21800	20230905	-42.11	9020	20230314	39.91	18950	-33.40	20240102	11490	9.83	20240311	21800	-42.11	20230905	9020	39.91	20230314	1.23	N	396270	500	90 억	171357	N	N	26	N	N
110	20240312	121123	57	100.00	KOSDAQ	반도체	N	N	N	N	N	12430	610	2	5.16	2921318100	237833	112.90	11900	12550	11820	15360	8280	11820	12283.06	0.95	30799	12093	11956	11723	11586	11353	12025	11655	90	3540	500	8270	10	1	18050640	2244	-7.31	5.50	12	1.32	-1700.00	2260.00	21800	20230905	-42.98	9020	20230314	37.80	18950	-34.41	20240102	11490	8.18	20240311	21800	-42.98	20230905	9020	37.80	20230314	1.23	N	396270	500	90 억	171357	N	N	26	N	N
111	20240312	111119	57	100.00	KOSDAQ	반도체	N	N	N	N	N	12360	540	2	4.57	2240205350	183213	86.97	11900	12460	11820	15360	8280	11820	12227.33	0.95	28167	12093	11956	11723	11586	11353	12025	11655	90	3540	500	8270	10	1	18050640	2231	-7.27	5.47	12	1.01	-1700.00	2260.00	21800	20230905	-43.30	9020	20230314	37.03	18950	-34.78	20240102	11490	7.57	20240311	21800	-43.30	20230905	9020	37.03	20230314	1.23	N	396270	500	90 억	171357	N	N	26	N	N
112	20240312	101121	57	100.00	KOSDAQ	반도체	N	N	N	N	N	12330	510	2	4.31	1554275970	127788	60.66	11900	12370	11820	15360	8280	11820	12162.93	0.95	14709	12093	11956	11723	11586	11353	12025	11655	90	3540	500	8270	10	1	18050640	2226	-7.25	5.46	12	0.71	-1700.00	2260.00	21800	20230905	-43.44	9020	20230314	36.70	18950	-34.93	20240102	11490	7.31	20240311	21800	-43.44	20230905	9020	36.70	20230314	1.23	N	396270	500	90 억	171357	N	N	26	N	N
113	20240312	091119	57	100.00	KOSDAQ	반도체	N	N	N	N	N	11880	60	2	0.51	160388940	13499	6.41	11900	11960	11820	15360	8280	11820	11881.54	0.95	-959	12093	11956	11723	11586	11353	12025	11655	90	3540	500	8270	10	1	18050640	2144	-6.99	5.26	12	0.07	-1700.00	2260.00	21800	20230905	-45.50	9020	20230314	31.71	18950	-37.31	20240102	11490	3.39	20240311	21800	-45.50	20230905	9020	31.71	20230314	1.23	N	396270	500	90 억	171357	N	N	26	N	N
114	20240311	161116	57	100.00	KOSDAQ	반도체	N	N	N	N	N	11820	-60	5	-0.51	2433772110	209095	75.31	11730	11860	11490	15440	8320	11880	11638.49	0.78	30956	12520	12200	12030	11710	11540	12115	11625	90	3560	500	8310	10	1	18050640	2134	-6.95	5.23	12	1.16	-1700.00	2260.00	21800	20230905	-45.78	9020	20230314	31.04	18950	-37.63	20240102	11490	2.87	20240311	21800	-45.78	20230905	9020	31.04	20230314	1.24	N	396270	500	90 억	140188	N	N	26	N	N
115	20240311	151114	57	100.00	KOSDAQ	반도체	N	N	N	N	N	11790	-90	5	-0.76	2306893600	198326	71.43	11730	11860	11490	15440	8320	11880	11631.59	0.78	32231	12520	12200	12030	11710	11540	12115	11625	90	3560	500	8310	10	1	18050640	2128	-6.94	5.22	12	1.10	-1700.00	2260.00	21800	20230905	-45.92	9020	20230314	30.71	18950	-37.78	20240102	11490	2.61	20240311	21800	-45.92	20230905	9020	30.71	20230314	1.24	N	396270	500	90 억	140188	N	N	19	N	N
116	20240311	141111	57	100.00	KOSDAQ	반도체	N	N	N	N	N	11690	-190	5	-1.60	1959363590	168858	60.82	11730	11800	11490	15440	8320	11880	11603.30	0.78	37124	12520	12200	12030	11710	11540	12115	11625	90	3560	500	8310	10	1	18050640	2110	-6.88	5.17	12	0.94	-1700.00	2260.00	21800	20230905	-46.38	9020	20230314	29.60	18950	-38.31	20240102	11490	1.74	20240311	21800	-46.38	20230905	9020	29.60	20230314	1.24	N	396270	500	90 억	140188	N	N	19	N	N
117	20240311	131111	57	100.00	KOSDAQ	반도체	N	N	N	N	N	11680	-200	5	-1.68	1750732940	151005	54.39	11730	11800	11490	15440	8320	11880	11593.51	0.78	31173	12520	12200	12030	11710	11540	12115	11625	90	3560	500	8310	10	1	18050640	2108	-6.87	5.17	12	0.84	-1700.00	2260.00	21800	20230905	-46.42	9020	20230314	29.49	18950	-38.36	20240102	11490	1.65	20240311	21800	-46.42	20230905	9020	29.49	20230314	1.24	N	396270	500	90 억	140188	N	N	19	N	N
118	20240311	121114	57	100.00	KOSDAQ	반도체	N	N	N	N	N	11720	-160	5	-1.35	1612980260	139249	50.15	11730	11800	11490	15440	8320	11880	11583.02	0.78	32793	12520	12200	12030	11710	11540	12115	11625	90	3560	500	8310	10	1	18050640	2116	-6.89	5.19	12	0.77	-1700.00	2260.00	21800	20230905	-46.24	9020	20230314	29.93	18950	-38.15	20240102	11490	2.00	20240311	21800	-46.24	20230905	9020	29.93	20230314	1.24	N	396270	500	90 억	140188	N	N	19	N	N
119	20240311	111107	57	100.00	KOSDAQ	반도체	N	N	N	N	N	11590	-290	5	-2.44	1398002510	120806	43.51	11730	11800	11490	15440	8320	11880	11571.81	0.78	27762	12520	12200	12030	11710	11540	12115	11625	90	3560	500	8310	10	1	18050640	2092	-6.82	5.13	12	0.67	-1700.00	2260.00	21800	20230905	-46.83	9020	20230314	28.49	18950	-38.84	20240102	11490	0.87	20240311	21800	-46.83	20230905	9020	28.49	20230314	1.24	N	396270	500	90 억	140188	N	N	19	N	N
120	20240311	101059	57	100.00	KOSDAQ	반도체	N	N	N	N	N	11570	-310	5	-2.61	1153065980	99628	35.88	11730	11800	11490	15440	8320	11880	11573.13	0.78	24288	12520	12200	12030	11710	11540	12115	11625	90	3560	500	8310	10	1	18050640	2088	-6.81	5.12	12	0.55	-1700.00	2260.00	21800	20230905	-46.93	9020	20230314	28.27	18950	-38.94	20240102	11490	0.70	20240311	21800	-46.93	20230905	9020	28.27	20230314	1.24	N	396270	500	90 억	140188	N	N	19	N	N
121	20240311	091103	57	100.00	KOSDAQ	반도체	N	N	N	N	N	11580	-300	5	-2.53	549319410	47365	17.06	11730	11800	11490	15440	8320	11880	11596.44	0.78	14923	12520	12200	12030	11710	11540	12115	11625	90	3560	500	8310	10	1	18050640	2090	-6.81	5.12	12	0.26	-1700.00	2260.00	21800	20230905	-46.88	9020	20230314	28.38	18950	-38.89	20240102	11490	0.78	20240311	21800	-46.88	20230905	9020	28.38	20230314	1.24	N	396270	500	90 억	140188	N	N	19	N	N
122	20240308	161107	57	100.00	KOSDAQ	반도체	N	N	N	N	N	11880	-180	5	-1.49	3335462590	276214	99.48	12160	12350	11860	15670	8450	12060	12075.90	0.98	-44881	12600	12330	12130	11860	11660	12230	11760	90	3610	500	8440	10	1	18050640	2144	-6.99	5.26	12	1.53	-1700.00	2260.00	21800	20230905	-45.50	9020	20230314	31.71	18950	-37.31	20240102	11560	2.77	20240201	21800	-45.50	20230905	9020	31.71	20230314	1.26	N	396270	500	90 억	177239	N	N	19	N	N
123	20240308	151107	57	100.00	KOSDAQ	반도체	N	N	N	N	N	11880	-180	5	-1.49	3202258870	264992	95.44	12160	12350	11860	15670	8450	12060	12084.38	0.98	-44765	12600	12330	12130	11860	11660	12230	11760	90	3610	500	8440	10	1	18050640	2144	-6.99	5.26	12	1.47	-1700.00	2260.00	21800	20230905	-45.50	9020	20230314	31.71	18950	-37.31	20240102	11560	2.77	20240201	21800	-45.50	20230905	9020	31.71	20230314	1.26	N	396270	500	90 억	177239	N	N	32	N	N
124	20240308	141100	57	100.00	KOSDAQ	반도체	N	N	N	N	N	11910	-150	5	-1.24	2796906290	230859	83.15	12160	12350	11900	15670	8450	12060	12115.25	0.98	-41685	12600	12330	12130	11860	11660	12230	11760	90	3610	500	8440	10	1	18050640	2150	-7.01	5.27	12	1.28	-1700.00	2260.00	21800	20230905	-45.37	9020	20230314	32.04	18950	-37.15	20240102	11560	3.03	20240201	21800	-45.37	20230905	9020	32.04	20230314	1.26	N	396270	500	90 억	177239	N	N	32	N	N
125	20240308	131054	57	100.00	KOSDAQ	반도체	N	N	N	N	N	12040	-20	5	-0.17	1998957560	164210	59.14	12160	12350	12040	15670	8450	12060	12173.29	0.98	-12338	12600	12330	12130	11860	11660	12230	11760	90	3610	500	8440	10	1	18050640	2173	-7.08	5.33	12	0.91	-1700.00	2260.00	21800	20230905	-44.77	9020	20230314	33.48	18950	-36.46	20240102	11560	4.15	20240201	21800	-44.77	20230905	9020	33.48	20230314	1.26	N	396270	500	90 억	177239	N	N	32	N	N
126	20240308	121059	57	100.00	KOSDAQ	반도체	N	N	N	N	N	12090	30	2	0.25	1672157210	137156	49.40	12160	12350	12060	15670	8450	12060	12191.80	0.98	-560	12600	12330	12130	11860	11660	12230	11760	90	3610	500	8440	10	1	18050640	2182	-7.11	5.35	12	0.76	-1700.00	2260.00	21800	20230905	-44.54	9020	20230314	34.04	18950	-36.20	20240102	11560	4.58	20240201	21800	-44.54	20230905	9020	34.04	20230314	1.26	N	396270	500	90 억	177239	N	N	32	N	N
127	20240308	111101	57	100.00	KOSDAQ	반도체	N	N	N	N	N	12240	180	2	1.49	1065817730	87676	31.58	12160	12280	12060	15670	8450	12060	12156.50	0.98	-3024	12600	12330	12130	11860	11660	12230	11760	90	3610	500	8440	10	1	18050640	2209	-7.20	5.42	12	0.49	-1700.00	2260.00	21800	20230905	-43.85	9020	20230314	35.70	18950	-35.41	20240102	11560	5.88	20240201	21800	-43.85	20230905	9020	35.70	20230314	1.26	N	396270	500	90 억	177239	N	N	32	N	N
128	20240308	101056	57	100.00	KOSDAQ	반도체	N	N	N	N	N	12140	80	2	0.66	708548810	58195	20.96	12160	12280	12090	15670	8450	12060	12175.74	0.98	326	12600	12330	12130	11860	11660	12230	11760	90	3610	500	8440	10	1	18050640	2191	-7.14	5.37	12	0.32	-1700.00	2260.00	21800	20230905	-44.31	9020	20230314	34.59	18950	-35.94	20240102	11560	5.02	20240201	21800	-44.31	20230905	9020	34.59	20230314	1.26	N	396270	500	90 억	177239	N	N	32	N	N
129	20240308	091054	57	100.00	KOSDAQ	반도체	N	N	N	N	N	12270	210	2	1.74	186541400	15281	5.50	12160	12280	12150	15670	8450	12060	12208.97	0.98	6529	12600	12330	12130	11860	11660	12230	11760	90	3610	500	8440	10	1	18050640	2215	-7.22	5.43	12	0.08	-1700.00	2260.00	21800	20230905	-43.72	9020	20230314	36.03	18950	-35.25	20240102	11560	6.14	20240201	21800	-43.72	20230905	9020	36.03	20230314	1.26	N	396270	500	90 억	177239	N	N	32	N	N
130	20240307	161056	57	100.00	KOSDAQ	반도체	N	N	N	N	N	12060	-160	5	-1.31	3318959950	275339	108.49	12350	12400	11930	15880	8560	12220	12054.08	0.84	25526	12713	12466	12303	12056	11893	12385	11975	90	3660	500	8550	10	1	18050640	2177	-7.09	5.34	12	1.53	-1700.00	2260.00	21800	20230905	-44.68	9020	20230314	33.70	18950	-36.36	20240102	11560	4.33	20240201	21800	-44.68	20230905	9020	33.70	20230314	1.21	N	396270	500	90 억	150925	N	N	32	N	N
131	20240307	151037	57	100.00	KOSDAQ	반도체	N	N	N	N	N	12010	-210	5	-1.72	3217658960	266933	105.18	12350	12400	11930	15880	8560	12220	12054.18	0.84	24696	12713	12466	12303	12056	11893	12385	11975	90	3660	500	8550	10	1	18050640	2168	-7.06	5.31	12	1.48	-1700.00	2260.00	21800	20230905	-44.91	9020	20230314	33.15	18950	-36.62	20240102	11560	3.89	20240201	21800	-44.91	20230905	9020	33.15	20230314	1.21	N	396270	500	90 억	150925	N	N	106	N	N
132	20240307	141032	57	100.00	KOSDAQ	반도체	N	N	N	N	N	12010	-210	5	-1.72	2878416860	238674	94.05	12350	12400	11930	15880	8560	12220	12060.04	0.84	23366	12713	12466	12303	12056	11893	12385	11975	90	3660	500	8550	10	1	18050640	2168	-7.06	5.31	12	1.32	-1700.00	2260.00	21800	20230905	-44.91	9020	20230314	33.15	18950	-36.62	20240102	11560	3.89	20240201	21800	-44.91	20230905	9020	33.15	20230314	1.21	N	396270	500	90 억	150925	N	N	106	N	N
133	20240307	131044	57	100.00	KOSDAQ	반도체	N	N	N	N	N	12010	-210	5	-1.72	2366400630	196056	77.25	12350	12400	11930	15880	8560	12220	12070.02	0.84	14954	12713	12466	12303	12056	11893	12385	11975	90	3660	500	8550	10	1	18050640	2168	-7.06	5.31	12	1.09	-1700.00	2260.00	21800	20230905	-44.91	9020	20230314	33.15	18950	-36.62	20240102	11560	3.89	20240201	21800	-44.91	20230905	9020	33.15	20230314	1.21	N	396270	500	90 억	150925	N	N	106	N	N
134	20240307	121049	57	100.00	KOSDAQ	반도체	N	N	N	N	N	11940	-280	5	-2.29	2125340480	175943	69.33	12350	12400	11930	15880	8560	12220	12079.71	0.84	7356	12713	12466	12303	12056	11893	12385	11975	90	3660	500	8550	10	1	18050640	2155	-7.02	5.28	12	0.97	-1700.00	2260.00	21800	20230905	-45.23	9020	20230314	32.37	18950	-36.99	20240102	11560	3.29	20240201	21800	-45.23	20230905	9020	32.37	20230314	1.21	N	396270	500	90 억	150925	N	N	106	N	N
135	20240307	111056	57	100.00	KOSDAQ	반도체	N	N	N	N	N	12000	-220	5	-1.80	1827865820	151088	59.53	12350	12400	11940	15880	8560	12220	12098.02	0.84	13975	12713	12466	12303	12056	11893	12385	11975	90	3660	500	8550	10	1	18050640	2166	-7.06	5.31	12	0.84	-1700.00	2260.00	21800	20230905	-44.95	9020	20230314	33.04	18950	-36.68	20240102	11560	3.81	20240201	21800	-44.95	20230905	9020	33.04	20230314	1.21	N	396270	500	90 억	150925	N	N	106	N	N
136	20240307	101048	57	100.00	KOSDAQ	반도체	N	N	N	N	N	12120	-100	5	-0.82	1029330720	84617	33.34	12350	12400	12000	15880	8560	12220	12164.59	0.84	6300	12713	12466	12303	12056	11893	12385	11975	90	3660	500	8550	10	1	18050640	2188	-7.13	5.36	12	0.47	-1700.00	2260.00	21800	20230905	-44.40	9020	20230314	34.37	18950	-36.04	20240102	11560	4.84	20240201	21800	-44.40	20230905	9020	34.37	20230314	1.21	N	396270	500	90 억	150925	N	N	106	N	N
137	20240307	091050	57	100.00	KOSDAQ	반도체	N	N	N	N	N	12240	20	2	0.16	194506170	15798	6.22	12350	12400	12230	15880	8560	12220	12312.08	0.84	833	12713	12466	12303	12056	11893	12385	11975	90	3660	500	8550	10	1	18050640	2209	-7.20	5.42	12	0.09	-1700.00	2260.00	21800	20230905	-43.85	9020	20230314	35.70	18950	-35.41	20240102	11560	5.88	20240201	21800	-43.85	20230905	9020	35.70	20230314	1.21	N	396270	500	90 억	150925	N	N	106	N	N
138	20240306	161041	57	100.00	KOSDAQ	반도체	N	N	N	N	N	12220	-240	5	-1.93	3087951350	251442	102.61	12460	12550	12140	16190	8730	12460	12281.03	0.84	-46	13440	12950	12700	12210	11960	12825	12085	90	3730	500	8720	10	1	18050640	2206	-7.19	5.41	12	1.39	-1700.00	2260.00	21800	20230905	-43.94	9020	20230314	35.48	18950	-35.51	20240102	11560	5.71	20240201	21800	-43.94	20230905	9020	35.48	20230314	1.22	N	396270	500	90 억	150968	N	N	106	N	N
139	20240306	151043	57	100.00	KOSDAQ	반도체	N	N	N	N	N	12220	-240	5	-1.93	2982344420	242796	99.08	12460	12550	12140	16190	8730	12460	12283.33	0.84	-1407	13440	12950	12700	12210	11960	12825	12085	90	3730	500	8720	10	1	18050640	2206	-7.19	5.41	12	1.35	-1700.00	2260.00	21800	20230905	-43.94	9020	20230314	35.48	18950	-35.51	20240102	11560	5.71	20240201	21800	-43.94	20230905	9020	35.48	20230314	1.22	N	396270	500	90 억	150968	N	N	16	N	N
140	20240306	141051	57	100.00	KOSDAQ	반도체	N	N	N	N	N	12190	-270	5	-2.17	2552030000	207486	84.67	12460	12550	12140	16190	8730	12460	12299.77	0.84	-16171	13440	12950	12700	12210	11960	12825	12085	90	3730	500	8720	10	1	18050640	2200	-7.17	5.39	12	1.15	-1700.00	2260.00	21800	20230905	-44.08	9020	20230314	35.14	18950	-35.67	20240102	11560	5.45	20240201	21800	-44.08	20230905	9020	35.14	20230314	1.22	N	396270	500	90 억	150968	N	N	16	N	N
141	20240306	131050	57	100.00	KOSDAQ	반도체	N	N	N	N	N	12250	-210	5	-1.69	1892301990	153417	62.61	12460	12550	12210	16190	8730	12460	12334.37	0.84	-574	13440	12950	12700	12210	11960	12825	12085	90	3730	500	8720	10	1	18050640	2211	-7.21	5.42	12	0.85	-1700.00	2260.00	21800	20230905	-43.81	9020	20230314	35.81	18950	-35.36	20240102	11560	5.97	20240201	21800	-43.81	20230905	9020	35.81	20230314	1.22	N	396270	500	90 억	150968	N	N	16	N	N
142	20240306	121048	57	100.00	KOSDAQ	반도체	N	N	N	N	N	12240	-220	5	-1.77	1656390830	134162	54.75	12460	12550	12210	16190	8730	12460	12346.20	0.84	2309	13440	12950	12700	12210	11960	12825	12085	90	3730	500	8720	10	1	18050640	2209	-7.20	5.42	12	0.74	-1700.00	2260.00	21800	20230905	-43.85	9020	20230314	35.70	18950	-35.41	20240102	11560	5.88	20240201	21800	-43.85	20230905	9020	35.70	20230314	1.22	N	396270	500	90 억	150968	N	N	16	N	N
143	20240306	111046	57	100.00	KOSDAQ	반도체	N	N	N	N	N	12350	-110	5	-0.88	1314612100	106274	43.37	12460	12550	12210	16190	8730	12460	12370.02	0.84	3646	13440	12950	12700	12210	11960	12825	12085	90	3730	500	8720	10	1	18050640	2229	-7.26	5.46	12	0.59	-1700.00	2260.00	21800	20230905	-43.35	9020	20230314	36.92	18950	-34.83	20240102	11560	6.83	20240201	21800	-43.35	20230905	9020	36.92	20230314	1.22	N	396270	500	90 억	150968	N	N	16	N	N
144	20240306	101023	57	100.00	KOSDAQ	반도체	N	N	N	N	N	12430	-30	5	-0.24	897262460	72506	29.59	12460	12550	12210	16190	8730	12460	12375.01	0.84	2655	13440	12950	12700	12210	11960	12825	12085	90	3730	500	8720	10	1	18050640	2244	-7.31	5.50	12	0.40	-1700.00	2260.00	21800	20230905	-42.98	9020	20230314	37.80	18950	-34.41	20240102	11560	7.53	20240201	21800	-42.98	20230905	9020	37.80	20230314	1.22	N	396270	500	90 억	150968	N	N	16	N	N
145	20240306	091041	57	100.00	KOSDAQ	반도체	N	N	N	N	N	12270	-190	5	-1.52	224317080	18135	7.40	12460	12460	12210	16190	8730	12460	12369.29	0.84	-1318	13440	12950	12700	12210	11960	12825	12085	90	3730	500	8720	10	1	18050640	2215	-7.22	5.43	12	0.10	-1700.00	2260.00	21800	20230905	-43.72	9020	20230314	36.03	18950	-35.25	20240102	11560	6.14	20240201	21800	-43.72	20230905	9020	36.03	20230314	1.22	N	396270	500	90 억	150968	N	N	16	N	N
146	20240305	161035	57	100.00	KOSDAQ	반도체	N	N	N	N	N	12460	-580	5	-4.45	3092289770	244471	88.66	13150	13190	12450	16950	9130	13040	12648.94	1.00	-29165	13326	13182	12956	12812	12586	13255	12885	90	3910	500	9120	10	1	18050640	2249	-7.33	5.51	12	1.35	-1700.00	2260.00	21800	20230905	-42.84	9020	20230314	38.14	18950	-34.25	20240102	11560	7.79	20240201	21800	-42.84	20230905	9020	38.14	20230314	1.27	N	396270	500	90 억	179937	N	N	16	N	N
147	20240305	151036	57	100.00	KOSDAQ	반도체	N	N	N	N	N	12520	-520	5	-3.99	2916587980	230392	83.55	13150	13190	12450	16950	9130	13040	12658.69	1.00	-26953	13326	13182	12956	12812	12586	13255	12885	90	3910	500	9120	10	1	18050640	2260	-7.36	5.54	12	1.28	-1700.00	2260.00	21800	20230905	-42.57	9020	20230314	38.80	18950	-33.93	20240102	11560	8.30	20240201	21800	-42.57	20230905	9020	38.80	20230314	1.27	N	396270	500	90 억	179937	N	N	323	N	N
148	20240305	141025	57	100.00	KOSDAQ	반도체	N	N	N	N	N	12550	-490	5	-3.76	2733301750	215735	78.24	13150	13190	12450	16950	9130	13040	12669.14	1.00	-26718	13326	13182	12956	12812	12586	13255	12885	90	3910	500	9120	10	1	18050640	2265	-7.38	5.55	12	1.20	-1700.00	2260.00	21800	20230905	-42.43	9020	20230314	39.14	18950	-33.77	20240102	11560	8.56	20240201	21800	-42.43	20230905	9020	39.14	20230314	1.27	N	396270	500	90 억	179937	N	N	323	N	N
149	20240305	131027	57	100.00	KOSDAQ	반도체	N	N	N	N	N	12560	-480	5	-3.68	2116383310	166376	60.34	13150	13190	12510	16950	9130	13040	12719.84	1.00	-36500	13326	13182	12956	12812	12586	13255	12885	90	3910	500	9120	10	1	18050640	2267	-7.39	5.56	12	0.92	-1700.00	2260.00	21800	20230905	-42.39	9020	20230314	39.25	18950	-33.72	20240102	11560	8.65	20240201	21800	-42.39	20230905	9020	39.25	20230314	1.27	N	396270	500	90 억	179937	N	N	323	N	N
150	20240305	121029	57	100.00	KOSDAQ	반도체	N	N	N	N	N	12560	-480	5	-3.68	1938668970	152239	55.21	13150	13190	12510	16950	9130	13040	12733.70	1.00	-35465	13326	13182	12956	12812	12586	13255	12885	90	3910	500	9120	10	1	18050640	2267	-7.39	5.56	12	0.84	-1700.00	2260.00	21800	20230905	-42.39	9020	20230314	39.25	18950	-33.72	20240102	11560	8.65	20240201	21800	-42.39	20230905	9020	39.25	20230314	1.27	N	396270	500	90 억	179937	N	N	323	N	N
151	20240305	111029	57	100.00	KOSDAQ	반도체	N	N	N	N	N	12620	-420	5	-3.22	1561772990	122247	44.33	13150	13190	12610	16950	9130	13040	12774.83	1.00	-29187	13326	13182	12956	12812	12586	13255	12885	90	3910	500	9120	10	1	18050640	2278	-7.42	5.58	12	0.68	-1700.00	2260.00	21800	20230905	-42.11	9020	20230314	39.91	18950	-33.40	20240102	11560	9.17	20240201	21800	-42.11	20230905	9020	39.91	20230314	1.27	N	396270	500	90 억	179937	N	N	323	N	N
152	20240305	101025	57	100.00	KOSDAQ	반도체	N	N	N	N	N	12760	-280	5	-2.15	1085743130	84716	30.72	13150	13190	12640	16950	9130	13040	12815.38	1.00	-19496	13326	13182	12956	12812	12586	13255	12885	90	3910	500	9120	10	1	18050640	2303	-7.51	5.65	12	0.47	-1700.00	2260.00	21800	20230905	-41.47	9020	20230314	41.46	18950	-32.66	20240102	11560	10.38	20240201	21800	-41.47	20230905	9020	41.46	20230314	1.27	N	396270	500	90 억	179937	N	N	323	N	N
153	20240305	091024	57	100.00	KOSDAQ	반도체	N	N	N	N	N	12870	-170	5	-1.30	263547950	20230	7.34	13150	13190	12860	16950	9130	13040	13027.37	1.00	-9880	13326	13182	12956	12812	12586	13255	12885	90	3910	500	9120	10	1	18050640	2323	-7.57	5.69	12	0.11	-1700.00	2260.00	21800	20230905	-40.96	9020	20230314	42.68	18950	-32.08	20240102	11560	11.33	20240201	21800	-40.96	20230905	9020	42.68	20230314	1.27	N	396270	500	90 억	179937	N	N	323	N	N
154	20240304	161024	57	100.00	KOSDAQ	반도체	N	N	N	N	N	13040	480	2	3.82	3538846940	273991	74.67	12800	13100	12730	16320	8800	12560	12915.91	0.67	65714	13473	13016	12723	12266	11973	12870	12120	90	3760	500	8790	10	1	18050640	2354	-7.67	5.77	12	1.52	-1700.00	2260.00	21800	20230905	-40.18	9020	20230314	44.57	18950	-31.19	20240102	11560	12.80	20240201	21800	-40.18	20230905	9020	44.57	20230314	1.28	N	396270	500	90 억	120744	N	N	323	N	N
155	20240304	151019	57	100.00	KOSDAQ	반도체	N	N	N	N	N	13040	480	2	3.82	3436586840	266160	72.54	12800	13100	12730	16320	8800	12560	12911.73	0.67	65553	13473	13016	12723	12266	11973	12870	12120	90	3760	500	8790	10	1	18050640	2354	-7.67	5.77	12	1.47	-1700.00	2260.00	21800	20230905	-40.18	9020	20230314	44.57	18950	-31.19	20240102	11560	12.80	20240201	21800	-40.18	20230905	9020	44.57	20230314	1.28	N	396270	500	90 억	120744	N	N	28	N	N
156	20240304	140949	57	100.00	KOSDAQ	반도체	N	N	N	N	N	12980	420	2	3.34	2980495110	231165	63.00	12800	13040	12730	16320	8800	12560	12893.37	0.67	53440	13473	13016	12723	12266	11973	12870	12120	90	3760	500	8790	10	1	18050640	2343	-7.64	5.74	12	1.28	-1700.00	2260.00	21800	20230905	-40.46	9020	20230314	43.90	18950	-31.50	20240102	11560	12.28	20240201	21800	-40.46	20230905	9020	43.90	20230314	1.28	N	396270	500	90 억	120744	N	N	28	N	N
157	20240304	131015	57	100.00	KOSDAQ	반도체	N	N	N	N	N	12830	270	2	2.15	2469408870	191545	52.20	12800	13030	12730	16320	8800	12560	12892.06	0.67	43732	13473	13016	12723	12266	11973	12870	12120	90	3760	500	8790	10	1	18050640	2316	-7.55	5.68	12	1.06	-1700.00	2260.00	21800	20230905	-41.15	9020	20230314	42.24	18950	-32.30	20240102	11560	10.99	20240201	21800	-41.15	20230905	9020	42.24	20230314	1.28	N	396270	500	90 억	120744	N	N	28	N	N
158	20240304	120950	57	100.00	KOSDAQ	반도체	N	N	N	N	N	12800	240	2	1.91	2243800050	173978	47.42	12800	13030	12730	16320	8800	12560	12897.03	0.67	36797	13473	13016	12723	12266	11973	12870	12120	90	3760	500	8790	10	1	18050640	2310	-7.53	5.66	12	0.96	-1700.00	2260.00	21800	20230905	-41.28	9020	20230314	41.91	18950	-32.45	20240102	11560	10.73	20240201	21800	-41.28	20230905	9020	41.91	20230314	1.28	N	396270	500	90 억	120744	N	N	28	N	N
159	20240304	111006	57	100.00	KOSDAQ	반도체	N	N	N	N	N	12910	350	2	2.79	1928538670	149356	40.71	12800	13030	12730	16320	8800	12560	12912.36	0.67	33341	13473	13016	12723	12266	11973	12870	12120	90	3760	500	8790	10	1	18050640	2330	-7.59	5.71	12	0.83	-1700.00	2260.00	21800	20230905	-40.78	9020	20230314	43.13	18950	-31.87	20240102	11560	11.68	20240201	21800	-40.78	20230905	9020	43.13	20230314	1.28	N	396270	500	90 억	120744	N	N	28	N	N
160	20240304	101008	57	100.00	KOSDAQ	반도체	N	N	N	N	N	12960	400	2	3.18	1264152060	97830	26.66	12800	13030	12730	16320	8800	12560	12921.93	0.67	32744	13473	13016	12723	12266	11973	12870	12120	90	3760	500	8790	10	1	18050640	2339	-7.62	5.73	12	0.54	-1700.00	2260.00	21800	20230905	-40.55	9020	20230314	43.68	18950	-31.61	20240102	11560	12.11	20240201	21800	-40.55	20230905	9020	43.68	20230314	1.28	N	396270	500	90 억	120744	N	N	28	N	N
161	20240304	091007	57	100.00	KOSDAQ	반도체	N	N	N	N	N	12800	240	2	1.91	287426360	22413	6.11	12800	12900	12730	16320	8800	12560	12824.09	0.67	3590	13473	13016	12723	12266	11973	12870	12120	90	3760	500	8790	10	1	18050640	2310	-7.53	5.66	12	0.12	-1700.00	2260.00	21800	20230905	-41.28	9020	20230314	41.91	18950	-32.45	20240102	11560	10.73	20240201	21800	-41.28	20230905	9020	41.91	20230314	1.28	N	396270	500	90 억	120744	N	N	28	N	N

70 KiB Raw Blame History

70 KiB

Raw Blame History