41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 214100 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 5360 |
| 3 | 20250219 | 214000 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 4 | 20250219 | 213900 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 5 | 20250219 | 213800 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 6 | 20250219 | 213700 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 7 | 20250219 | 213600 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 8 | 20250219 | 213500 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 9 | 20250219 | 213400 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 10 | 20250219 | 213300 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 11 | 20250219 | 213200 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 12 | 20250219 | 213100 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 13 | 20250219 | 213000 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 14 | 20250219 | 212900 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 15 | 20250219 | 212800 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 16 | 20250219 | 212700 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 17 | 20250219 | 212600 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 18 | 20250219 | 212500 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 19 | 20250219 | 212400 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 20 | 20250219 | 212300 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 21 | 20250219 | 212200 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 22 | 20250219 | 212100 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 23 | 20250219 | 212000 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 24 | 20250219 | 211900 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 25 | 20250219 | 211800 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 26 | 20250219 | 211700 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 27 | 20250219 | 211600 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 28 | 20250219 | 211500 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 29 | 20250219 | 211400 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 30 | 20250219 | 211300 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 31 | 20250219 | 211200 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 32 | 20250219 | 211100 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 5360 |
| 33 | 20250219 | 211000 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 34 | 20250219 | 210900 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 35 | 20250219 | 210800 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 36 | 20250219 | 210700 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 37 | 20250219 | 210600 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 38 | 20250219 | 210500 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 39 | 20250219 | 210400 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 40 | 20250219 | 210300 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 41 | 20250219 | 210200 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 42 | 20250219 | 210100 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 43 | 20250219 | 210000 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 44 | 20250219 | 205900 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 45 | 20250219 | 205800 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 46 | 20250219 | 205700 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 47 | 20250219 | 205600 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 48 | 20250219 | 205500 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 49 | 20250219 | 205400 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 50 | 20250219 | 205300 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 51 | 20250219 | 205200 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 52 | 20250219 | 205100 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 53 | 20250219 | 205000 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 54 | 20250219 | 204900 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 55 | 20250219 | 204800 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 56 | 20250219 | 204700 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 57 | 20250219 | 204600 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 58 | 20250219 | 204500 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 59 | 20250219 | 204400 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 60 | 20250219 | 204300 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 61 | 20250219 | 204200 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 62 | 20250219 | 204100 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 5360 |
| 63 | 20250219 | 204000 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 64 | 20250219 | 203900 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 65 | 20250219 | 203800 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 66 | 20250219 | 203700 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 67 | 20250219 | 203600 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 68 | 20250219 | 203500 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 69 | 20250219 | 203400 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 70 | 20250219 | 203300 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 71 | 20250219 | 203200 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 72 | 20250219 | 203100 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 73 | 20250219 | 203000 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 74 | 20250219 | 202900 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 75 | 20250219 | 202800 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 76 | 20250219 | 202700 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 77 | 20250219 | 202600 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 78 | 20250219 | 202500 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 79 | 20250219 | 202400 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 80 | 20250219 | 202300 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 81 | 20250219 | 202200 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 82 | 20250219 | 202100 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 83 | 20250219 | 202000 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 84 | 20250219 | 201900 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 85 | 20250219 | 201800 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 86 | 20250219 | 201700 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 87 | 20250219 | 201600 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 88 | 20250219 | 201500 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 89 | 20250219 | 201400 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 90 | 20250219 | 201300 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 91 | 20250219 | 201200 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 92 | 20250219 | 201100 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 5360 |
| 93 | 20250219 | 201000 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 94 | 20250219 | 200900 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 95 | 20250219 | 200800 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 96 | 20250219 | 200700 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 97 | 20250219 | 200600 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 98 | 20250219 | 200500 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 99 | 20250219 | 200400 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 100 | 20250219 | 200300 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 101 | 20250219 | 200200 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 102 | 20250219 | 200100 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 103 | 20250219 | 200000 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 104 | 20250219 | 195900 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 105 | 20250219 | 195800 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 106 | 20250219 | 195700 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 107 | 20250219 | 195600 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 108 | 20250219 | 195500 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 109 | 20250219 | 195400 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 110 | 20250219 | 195300 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 111 | 20250219 | 195200 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 112 | 20250219 | 195100 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 113 | 20250219 | 195000 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 114 | 20250219 | 194900 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 115 | 20250219 | 194800 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 116 | 20250219 | 194700 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 117 | 20250219 | 194600 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 118 | 20250219 | 194500 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 119 | 20250219 | 194400 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 120 | 20250219 | 194300 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 121 | 20250219 | 194200 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 122 | 20250219 | 194100 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 5360 |
| 123 | 20250219 | 194000 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 124 | 20250219 | 193900 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 125 | 20250219 | 193800 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 126 | 20250219 | 193700 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 127 | 20250219 | 193600 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 128 | 20250219 | 193500 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 129 | 20250219 | 193400 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 130 | 20250219 | 193300 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 131 | 20250219 | 193200 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 132 | 20250219 | 193100 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 133 | 20250219 | 193000 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 134 | 20250219 | 192900 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 135 | 20250219 | 192800 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 136 | 20250219 | 192700 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 137 | 20250219 | 192600 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 138 | 20250219 | 192500 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 139 | 20250219 | 192400 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 140 | 20250219 | 192300 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 141 | 20250219 | 192200 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 142 | 20250219 | 192100 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 143 | 20250219 | 192000 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 144 | 20250219 | 191900 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 145 | 20250219 | 191800 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 146 | 20250219 | 191700 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 147 | 20250219 | 191600 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 148 | 20250219 | 191500 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 149 | 20250219 | 191400 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 150 | 20250219 | 191300 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 151 | 20250219 | 191200 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 152 | 20250219 | 191100 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 5360 |
| 153 | 20250219 | 191000 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 154 | 20250219 | 190900 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 155 | 20250219 | 190800 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 156 | 20250219 | 190700 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 157 | 20250219 | 190600 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 158 | 20250219 | 190500 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 159 | 20250219 | 190400 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 160 | 20250219 | 190300 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 161 | 20250219 | 190200 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 162 | 20250219 | 190100 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 163 | 20250219 | 190000 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 164 | 20250219 | 185900 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 165 | 20250219 | 185800 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 166 | 20250219 | 185700 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 167 | 20250219 | 185600 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 168 | 20250219 | 185500 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 169 | 20250219 | 185400 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 170 | 20250219 | 185300 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 171 | 20250219 | 185200 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 172 | 20250219 | 185100 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 173 | 20250219 | 185000 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 174 | 20250219 | 184900 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 175 | 20250219 | 184800 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 176 | 20250219 | 184700 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 177 | 20250219 | 184600 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 178 | 20250219 | 184500 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 179 | 20250219 | 184400 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 180 | 20250219 | 184300 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 181 | 20250219 | 184200 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 182 | 20250219 | 184100 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 5360 |
| 183 | 20250219 | 184000 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 184 | 20250219 | 183900 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 185 | 20250219 | 183800 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 186 | 20250219 | 183700 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 187 | 20250219 | 183600 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 188 | 20250219 | 183500 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 189 | 20250219 | 183400 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 190 | 20250219 | 183300 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 191 | 20250219 | 183200 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 192 | 20250219 | 183100 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 193 | 20250219 | 183000 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 194 | 20250219 | 182900 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 195 | 20250219 | 182800 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 196 | 20250219 | 182700 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 197 | 20250219 | 182600 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 198 | 20250219 | 182500 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 199 | 20250219 | 182400 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 200 | 20250219 | 182300 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 201 | 20250219 | 182200 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 202 | 20250219 | 182100 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 203 | 20250219 | 182000 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 204 | 20250219 | 181900 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 205 | 20250219 | 181800 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 206 | 20250219 | 181700 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 207 | 20250219 | 181600 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 208 | 20250219 | 181500 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 209 | 20250219 | 181400 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 210 | 20250219 | 181300 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 211 | 20250219 | 181200 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 212 | 20250219 | 181100 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 5360 |
| 213 | 20250219 | 181000 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 214 | 20250219 | 180900 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 215 | 20250219 | 180800 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 216 | 20250219 | 180700 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 217 | 20250219 | 180600 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 218 | 20250219 | 180500 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 219 | 20250219 | 180400 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 220 | 20250219 | 180300 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 221 | 20250219 | 180200 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 222 | 20250219 | 180100 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 223 | 20250219 | 180000 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 224 | 20250219 | 175900 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 225 | 20250219 | 175800 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 226 | 20250219 | 175700 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 227 | 20250219 | 175600 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 228 | 20250219 | 175500 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 229 | 20250219 | 175400 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 230 | 20250219 | 175300 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 231 | 20250219 | 175200 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 232 | 20250219 | 175100 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 233 | 20250219 | 175000 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 234 | 20250219 | 174900 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 235 | 20250219 | 174800 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 236 | 20250219 | 174700 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 237 | 20250219 | 174600 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 238 | 20250219 | 174500 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 239 | 20250219 | 174400 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 240 | 20250219 | 174300 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 241 | 20250219 | 174200 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 242 | 20250219 | 174100 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 5360 |
| 243 | 20250219 | 174000 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 244 | 20250219 | 173900 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 245 | 20250219 | 173800 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 246 | 20250219 | 173700 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 247 | 20250219 | 173600 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 248 | 20250219 | 173500 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 249 | 20250219 | 173400 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 250 | 20250219 | 173300 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 251 | 20250219 | 173200 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 252 | 20250219 | 173100 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 253 | 20250219 | 173000 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 254 | 20250219 | 172900 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 255 | 20250219 | 172800 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 256 | 20250219 | 172700 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 257 | 20250219 | 172600 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 258 | 20250219 | 172500 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 259 | 20250219 | 172400 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 260 | 20250219 | 172300 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 261 | 20250219 | 172200 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 262 | 20250219 | 172100 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 263 | 20250219 | 172000 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 264 | 20250219 | 171900 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 265 | 20250219 | 171800 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 266 | 20250219 | 171700 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 267 | 20250219 | 171600 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 268 | 20250219 | 171500 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 269 | 20250219 | 171400 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 270 | 20250219 | 171300 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 271 | 20250219 | 171200 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 272 | 20250219 | 171100 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 5360 |
| 273 | 20250219 | 171000 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 274 | 20250219 | 170900 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 275 | 20250219 | 170800 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 276 | 20250219 | 170700 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 277 | 20250219 | 170600 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 278 | 20250219 | 170500 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 279 | 20250219 | 170400 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 280 | 20250219 | 170300 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 281 | 20250219 | 170200 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 282 | 20250219 | 170100 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 283 | 20250219 | 170000 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 284 | 20250219 | 165900 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 285 | 20250219 | 165800 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 286 | 20250219 | 165700 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 287 | 20250219 | 165600 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 288 | 20250219 | 165500 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 289 | 20250219 | 165400 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 290 | 20250219 | 165300 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 291 | 20250219 | 165200 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 292 | 20250219 | 165100 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 293 | 20250219 | 165000 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 294 | 20250219 | 164900 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 295 | 20250219 | 164800 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 296 | 20250219 | 164700 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 297 | 20250219 | 164600 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 298 | 20250219 | 164500 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 299 | 20250219 | 164400 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 300 | 20250219 | 164300 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 301 | 20250219 | 164200 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 302 | 20250219 | 164100 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 5360 |
| 303 | 20250219 | 164000 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 304 | 20250219 | 163900 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 305 | 20250219 | 163800 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 306 | 20250219 | 163700 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 307 | 20250219 | 163600 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 308 | 20250219 | 163500 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 309 | 20250219 | 163400 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 310 | 20250219 | 163300 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 311 | 20250219 | 163200 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 312 | 20250219 | 163100 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 313 | 20250219 | 163000 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 314 | 20250219 | 162900 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 315 | 20250219 | 162800 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 316 | 20250219 | 162700 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 317 | 20250219 | 162600 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 318 | 20250219 | 162500 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 319 | 20250219 | 162400 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 320 | 20250219 | 162300 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 321 | 20250219 | 162200 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 322 | 20250219 | 162100 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 323 | 20250219 | 162000 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 324 | 20250219 | 161900 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 325 | 20250219 | 161800 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 326 | 20250219 | 161700 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 327 | 20250219 | 161600 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 328 | 20250219 | 161500 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 329 | 20250219 | 161400 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 330 | 20250219 | 161300 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 331 | 20250219 | 161200 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 332 | 20250219 | 161100 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 5360 |
| 333 | 20250219 | 161000 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 334 | 20250219 | 160900 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 335 | 20250219 | 160800 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 336 | 20250219 | 160700 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 337 | 20250219 | 160600 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 338 | 20250219 | 160500 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 339 | 20250219 | 160400 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 340 | 20250219 | 160300 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 341 | 20250219 | 160200 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 342 | 20250219 | 160100 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 343 | 20250219 | 160000 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 344 | 20250219 | 155900 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 345 | 20250219 | 155800 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 346 | 20250219 | 155700 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 347 | 20250219 | 155600 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 348 | 20250219 | 155500 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 349 | 20250219 | 155400 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 350 | 20250219 | 155300 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 351 | 20250219 | 155200 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 352 | 20250219 | 155100 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 353 | 20250219 | 155000 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 354 | 20250219 | 154900 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 355 | 20250219 | 154800 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 356 | 20250219 | 154700 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 357 | 20250219 | 154600 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 358 | 20250219 | 154500 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 359 | 20250219 | 154400 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 360 | 20250219 | 154300 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 361 | 20250219 | 154200 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 362 | 20250219 | 154100 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 5360 |
| 363 | 20250219 | 154000 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 364 | 20250219 | 153900 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 365 | 20250219 | 153800 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 366 | 20250219 | 153700 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 367 | 20250219 | 153600 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 368 | 20250219 | 153500 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 369 | 20250219 | 153400 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 370 | 20250219 | 153300 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 371 | 20250219 | 153200 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 372 | 20250219 | 153100 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 373 | 20250219 | 153000 | 21372868700 | 54700 | 54700 | 54700 | 54700 | 5360 |
| 374 | 20250219 | 152900 | 21079676700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 375 | 20250219 | 152800 | 21079676700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 376 | 20250219 | 152700 | 21079676700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 377 | 20250219 | 152600 | 21079676700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 378 | 20250219 | 152500 | 21079676700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 379 | 20250219 | 152400 | 21079676700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 380 | 20250219 | 152300 | 21079676700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 381 | 20250219 | 152200 | 21079676700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 382 | 20250219 | 152100 | 21079676700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 383 | 20250219 | 152000 | 21079676700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 384 | 20250219 | 151900 | 21079676700 | 54900 | 54800 | 54900 | 54800 | 798 |
| 385 | 20250219 | 151800 | 21035909600 | 54900 | 54800 | 54900 | 54800 | 322 |
| 386 | 20250219 | 151700 | 21018243500 | 54800 | 54600 | 54800 | 54600 | 1111 |
| 387 | 20250219 | 151600 | 20957450100 | 54700 | 54600 | 54700 | 54600 | 441 |
| 388 | 20250219 | 151500 | 20933348500 | 54600 | 54600 | 54700 | 54600 | 478 |
| 389 | 20250219 | 151400 | 20907205300 | 54700 | 54600 | 54700 | 54600 | 250 |
| 390 | 20250219 | 151300 | 20893538100 | 54600 | 54600 | 54700 | 54600 | 454 |
| 391 | 20250219 | 151200 | 20868741300 | 54700 | 54600 | 54700 | 54600 | 232 |
| 392 | 20250219 | 151100 | 20856062800 | 54600 | 54600 | 54700 | 54500 | 176 |
| 393 | 20250219 | 151000 | 20846454700 | 54600 | 54600 | 54600 | 54500 | 1167 |
| 394 | 20250219 | 150900 | 20782741700 | 54500 | 54500 | 54600 | 54500 | 260 |
| 395 | 20250219 | 150800 | 20768560100 | 54600 | 54500 | 54600 | 54500 | 196 |
| 396 | 20250219 | 150700 | 20757861200 | 54600 | 54500 | 54600 | 54500 | 329 |
| 397 | 20250219 | 150600 | 20739916400 | 54600 | 54500 | 54600 | 54500 | 198 |
| 398 | 20250219 | 150500 | 20729116900 | 54500 | 54500 | 54500 | 54400 | 153 |
| 399 | 20250219 | 150400 | 20720780400 | 54400 | 54400 | 54500 | 54400 | 177 |
| 400 | 20250219 | 150300 | 20711151200 | 54400 | 54500 | 54500 | 54400 | 141 |
| 401 | 20250219 | 150200 | 20703470700 | 54500 | 54400 | 54500 | 54400 | 646 |
| 402 | 20250219 | 150100 | 20668279500 | 54400 | 54400 | 54500 | 54400 | 384 |
| 403 | 20250219 | 150000 | 20647367800 | 54500 | 54400 | 54500 | 54400 | 106 |
| 404 | 20250219 | 145900 | 20641592700 | 54400 | 54500 | 54600 | 54400 | 335 |
| 405 | 20250219 | 145800 | 20623338400 | 54400 | 54400 | 54500 | 54400 | 237 |
| 406 | 20250219 | 145700 | 20610438400 | 54500 | 54500 | 54500 | 54400 | 407 |
| 407 | 20250219 | 145600 | 20588257200 | 54500 | 54600 | 54600 | 54500 | 526 |
| 408 | 20250219 | 145500 | 20559590100 | 54500 | 54500 | 54600 | 54500 | 135 |
| 409 | 20250219 | 145400 | 20552232200 | 54500 | 54600 | 54600 | 54500 | 208 |
| 410 | 20250219 | 145300 | 20540888000 | 54600 | 54500 | 54600 | 54500 | 132 |
| 411 | 20250219 | 145200 | 20533686300 | 54500 | 54500 | 54600 | 54500 | 159 |
| 412 | 20250219 | 145100 | 20525020700 | 54600 | 54500 | 54600 | 54500 | 86 |
| 413 | 20250219 | 145000 | 20520332700 | 54500 | 54500 | 54600 | 54500 | 57 |
| 414 | 20250219 | 144900 | 20517224800 | 54500 | 54600 | 54600 | 54500 | 187 |
| 415 | 20250219 | 144800 | 20507030500 | 54500 | 54500 | 54500 | 54500 | 228 |
| 416 | 20250219 | 144700 | 20494604500 | 54500 | 54500 | 54600 | 54400 | 836 |
| 417 | 20250219 | 144600 | 20449035200 | 54400 | 54400 | 54500 | 54400 | 314 |
| 418 | 20250219 | 144500 | 20431939000 | 54500 | 54400 | 54500 | 54400 | 32 |
| 419 | 20250219 | 144400 | 20430197600 | 54400 | 54500 | 54500 | 54400 | 131 |
| 420 | 20250219 | 144300 | 20423062500 | 54500 | 54500 | 54500 | 54500 | 621 |
| 421 | 20250219 | 144200 | 20389218000 | 54500 | 54500 | 54500 | 54400 | 143 |
| 422 | 20250219 | 144100 | 20381428800 | 54400 | 54400 | 54500 | 54400 | 465 |
| 423 | 20250219 | 144000 | 20356125000 | 54400 | 54400 | 54500 | 54400 | 183 |
| 424 | 20250219 | 143900 | 20346168700 | 54400 | 54400 | 54500 | 54400 | 232 |
| 425 | 20250219 | 143800 | 20333540400 | 54400 | 54500 | 54600 | 54400 | 470 |
| 426 | 20250219 | 143700 | 20307945000 | 54500 | 54600 | 54600 | 54400 | 193 |
| 427 | 20250219 | 143600 | 20297426700 | 54500 | 54400 | 54500 | 54400 | 901 |
| 428 | 20250219 | 143500 | 20248364900 | 54500 | 54500 | 54500 | 54400 | 188 |
| 429 | 20250219 | 143400 | 20238126900 | 54400 | 54400 | 54400 | 54300 | 164 |
| 430 | 20250219 | 143300 | 20229219400 | 54400 | 54300 | 54400 | 54300 | 365 |
| 431 | 20250219 | 143200 | 20209370500 | 54300 | 54300 | 54300 | 54300 | 180 |
| 432 | 20250219 | 143100 | 20199596500 | 54300 | 54400 | 54400 | 54200 | 253 |
| 433 | 20250219 | 143000 | 20185875300 | 54400 | 54300 | 54400 | 54200 | 291 |
| 434 | 20250219 | 142900 | 20170089000 | 54300 | 54300 | 54300 | 54200 | 268 |
| 435 | 20250219 | 142800 | 20155541500 | 54300 | 54400 | 54400 | 54300 | 333 |
| 436 | 20250219 | 142700 | 20137458600 | 54400 | 54300 | 54400 | 54300 | 429 |
| 437 | 20250219 | 142600 | 20114160100 | 54300 | 54300 | 54400 | 54300 | 397 |
| 438 | 20250219 | 142500 | 20092598000 | 54300 | 54300 | 54400 | 54300 | 288 |
| 439 | 20250219 | 142400 | 20076958100 | 54300 | 54200 | 54300 | 54200 | 359 |
| 440 | 20250219 | 142300 | 20057471100 | 54200 | 54500 | 54500 | 54200 | 1197 |
| 441 | 20250219 | 142200 | 19992529600 | 54400 | 54300 | 54400 | 54200 | 342 |
| 442 | 20250219 | 142100 | 19973954700 | 54300 | 54600 | 54600 | 54300 | 358 |
| 443 | 20250219 | 142000 | 19954479600 | 54600 | 54500 | 54600 | 54300 | 3736 |
| 444 | 20250219 | 141900 | 19751429200 | 54500 | 54500 | 54500 | 54400 | 271 |
| 445 | 20250219 | 141800 | 19736670600 | 54500 | 54500 | 54500 | 54400 | 341 |
| 446 | 20250219 | 141700 | 19718087900 | 54500 | 54500 | 54600 | 54500 | 213 |
| 447 | 20250219 | 141600 | 19706474700 | 54500 | 54500 | 54500 | 54400 | 379 |
| 448 | 20250219 | 141500 | 19685827200 | 54500 | 54500 | 54500 | 54500 | 174 |
| 449 | 20250219 | 141400 | 19676344200 | 54500 | 54600 | 54600 | 54500 | 461 |
| 450 | 20250219 | 141300 | 19651218500 | 54500 | 54600 | 54600 | 54500 | 337 |
| 451 | 20250219 | 141200 | 19632846000 | 54600 | 54600 | 54600 | 54500 | 347 |
| 452 | 20250219 | 141100 | 19613910900 | 54500 | 54500 | 54600 | 54500 | 192 |
| 453 | 20250219 | 141000 | 19603444600 | 54600 | 54500 | 54600 | 54500 | 199 |
| 454 | 20250219 | 140900 | 19592598700 | 54500 | 54500 | 54600 | 54500 | 209 |
| 455 | 20250219 | 140800 | 19581206800 | 54500 | 54500 | 54600 | 54500 | 400 |
| 456 | 20250219 | 140700 | 19559396000 | 54400 | 54300 | 54500 | 54300 | 374 |
| 457 | 20250219 | 140600 | 19539059700 | 54400 | 54400 | 54500 | 54300 | 1134 |
| 458 | 20250219 | 140500 | 19477378900 | 54400 | 54400 | 54500 | 54300 | 216 |
| 459 | 20250219 | 140400 | 19465633700 | 54300 | 54500 | 54600 | 54300 | 1100 |
| 460 | 20250219 | 140300 | 19405768300 | 54500 | 54600 | 54600 | 54500 | 418 |
| 461 | 20250219 | 140200 | 19382974900 | 54500 | 54500 | 54500 | 54500 | 111 |
| 462 | 20250219 | 140100 | 19376925400 | 54500 | 54700 | 54700 | 54500 | 403 |
| 463 | 20250219 | 140000 | 19354931300 | 54600 | 54700 | 54700 | 54500 | 170 |
| 464 | 20250219 | 135900 | 19345649200 | 54600 | 54600 | 54700 | 54500 | 238 |
| 465 | 20250219 | 135800 | 19332655000 | 54500 | 54500 | 54600 | 54400 | 694 |
| 466 | 20250219 | 135700 | 19294840000 | 54500 | 54600 | 54600 | 54500 | 190 |
| 467 | 20250219 | 135600 | 19284475200 | 54600 | 54700 | 54700 | 54500 | 380 |
| 468 | 20250219 | 135500 | 19263729600 | 54600 | 54700 | 54700 | 54600 | 189 |
| 469 | 20250219 | 135400 | 19253408600 | 54700 | 54700 | 54800 | 54500 | 1305 |
| 470 | 20250219 | 135300 | 19182095600 | 54700 | 54700 | 54700 | 54600 | 263 |
| 471 | 20250219 | 135200 | 19167712100 | 54700 | 54900 | 54900 | 54600 | 459 |
| 472 | 20250219 | 135100 | 19142604300 | 54900 | 54900 | 54900 | 54700 | 973 |
| 473 | 20250219 | 135000 | 19089311300 | 54900 | 55200 | 55200 | 54800 | 5895 |
| 474 | 20250219 | 134900 | 18765032100 | 55100 | 55200 | 55200 | 55100 | 1739 |
| 475 | 20250219 | 134800 | 18669149300 | 55200 | 55100 | 55200 | 55100 | 938 |
| 476 | 20250219 | 134700 | 18617388300 | 55100 | 55200 | 55200 | 55000 | 1658 |
| 477 | 20250219 | 134600 | 18526030700 | 55100 | 55100 | 55200 | 55100 | 1260 |
| 478 | 20250219 | 134500 | 18456545400 | 55100 | 55000 | 55200 | 55000 | 1295 |
| 479 | 20250219 | 134400 | 18385197900 | 55100 | 55000 | 55200 | 55000 | 1247 |
| 480 | 20250219 | 134300 | 18316493700 | 55000 | 55200 | 55300 | 55000 | 3516 |
| 481 | 20250219 | 134200 | 18122447100 | 55100 | 54700 | 55300 | 54600 | 4746 |
| 482 | 20250219 | 134100 | 17861698400 | 54700 | 54500 | 54700 | 54500 | 2625 |
| 483 | 20250219 | 134000 | 17718281100 | 54500 | 54400 | 54600 | 54300 | 1505 |
| 484 | 20250219 | 133900 | 17636348400 | 54400 | 54000 | 54500 | 54000 | 2440 |
| 485 | 20250219 | 133800 | 17503929500 | 54000 | 53800 | 54000 | 53800 | 502 |
| 486 | 20250219 | 133700 | 17476870200 | 53800 | 53800 | 53900 | 53800 | 1206 |
| 487 | 20250219 | 133600 | 17411966500 | 53700 | 53800 | 53800 | 53700 | 476 |
| 488 | 20250219 | 133500 | 17386382300 | 53700 | 53800 | 53800 | 53700 | 332 |
| 489 | 20250219 | 133400 | 17368526900 | 53800 | 53800 | 53800 | 53700 | 1397 |
| 490 | 20250219 | 133300 | 17293369100 | 53800 | 53900 | 53900 | 53800 | 478 |
| 491 | 20250219 | 133200 | 17267651600 | 53900 | 53900 | 53900 | 53800 | 152 |
| 492 | 20250219 | 133100 | 17259467900 | 53800 | 53800 | 53900 | 53800 | 535 |
| 493 | 20250219 | 133000 | 17230677800 | 53800 | 53800 | 53900 | 53800 | 174 |
| 494 | 20250219 | 132900 | 17221306700 | 53800 | 53800 | 53900 | 53800 | 157 |
| 495 | 20250219 | 132800 | 17212857900 | 53900 | 53800 | 53900 | 53800 | 322 |
| 496 | 20250219 | 132700 | 17195530600 | 53800 | 53800 | 53900 | 53800 | 375 |
| 497 | 20250219 | 132600 | 17175336800 | 53800 | 53800 | 53900 | 53800 | 84 |
| 498 | 20250219 | 132500 | 17170817200 | 53800 | 53900 | 53900 | 53800 | 245 |
| 499 | 20250219 | 132400 | 17157634700 | 53800 | 53900 | 53900 | 53800 | 225 |
| 500 | 20250219 | 132300 | 17145524000 | 53900 | 53800 | 53900 | 53800 | 428 |
| 501 | 20250219 | 132200 | 17122491000 | 53800 | 53700 | 53900 | 53700 | 387 |
| 502 | 20250219 | 132100 | 17101669900 | 53800 | 53700 | 53900 | 53700 | 751 |
| 503 | 20250219 | 132000 | 17061306900 | 53700 | 53800 | 53800 | 53700 | 514 |
| 504 | 20250219 | 131900 | 17033683000 | 53800 | 53800 | 53800 | 53700 | 613 |
| 505 | 20250219 | 131800 | 17000735400 | 53800 | 53700 | 53800 | 53700 | 405 |
| 506 | 20250219 | 131700 | 16978974100 | 53700 | 53800 | 53800 | 53700 | 612 |
| 507 | 20250219 | 131600 | 16946090100 | 53800 | 53700 | 53800 | 53700 | 633 |
| 508 | 20250219 | 131500 | 16912095500 | 53700 | 53800 | 53800 | 53700 | 341 |
| 509 | 20250219 | 131400 | 16893769000 | 53800 | 53700 | 53800 | 53700 | 722 |
| 510 | 20250219 | 131300 | 16854994600 | 53800 | 53800 | 53800 | 53700 | 1060 |
| 511 | 20250219 | 131200 | 16798044700 | 53800 | 53800 | 53900 | 53700 | 1675 |
| 512 | 20250219 | 131100 | 16707920300 | 53900 | 53800 | 53900 | 53800 | 266 |
| 513 | 20250219 | 131000 | 16693599700 | 53900 | 53800 | 53900 | 53800 | 369 |
| 514 | 20250219 | 130900 | 16673736200 | 53800 | 53800 | 53900 | 53800 | 670 |
| 515 | 20250219 | 130800 | 16637689200 | 53800 | 53900 | 53900 | 53800 | 186 |
| 516 | 20250219 | 130700 | 16627680200 | 53900 | 53800 | 53900 | 53800 | 237 |
| 517 | 20250219 | 130600 | 16614918700 | 53900 | 53800 | 53900 | 53800 | 500 |
| 518 | 20250219 | 130500 | 16587993700 | 53800 | 53900 | 53900 | 53800 | 247 |
| 519 | 20250219 | 130400 | 16574696700 | 53800 | 53900 | 53900 | 53800 | 696 |
| 520 | 20250219 | 130300 | 16537237900 | 53900 | 53900 | 53900 | 53800 | 1018 |
| 521 | 20250219 | 130200 | 16482375000 | 53900 | 53900 | 53900 | 53800 | 251 |
| 522 | 20250219 | 130100 | 16468850800 | 53900 | 53900 | 53900 | 53800 | 284 |
| 523 | 20250219 | 130000 | 16453557800 | 53900 | 53900 | 53900 | 53800 | 208 |
| 524 | 20250219 | 125900 | 16442354200 | 53900 | 53900 | 53900 | 53800 | 546 |
| 525 | 20250219 | 125800 | 16412942400 | 53800 | 53800 | 53900 | 53800 | 353 |
| 526 | 20250219 | 125700 | 16393928900 | 53800 | 53900 | 54000 | 53800 | 358 |
| 527 | 20250219 | 125600 | 16374636200 | 53900 | 53800 | 53900 | 53700 | 1197 |
| 528 | 20250219 | 125500 | 16310257200 | 53800 | 53700 | 53800 | 53700 | 495 |
| 529 | 20250219 | 125400 | 16283675200 | 53700 | 53900 | 54000 | 53700 | 14532 |
| 530 | 20250219 | 125300 | 15501306000 | 54000 | 54100 | 54100 | 54000 | 3511 |
| 531 | 20250219 | 125200 | 15311705800 | 54100 | 54100 | 54100 | 54000 | 398 |
| 532 | 20250219 | 125100 | 15290210900 | 54000 | 54000 | 54100 | 54000 | 393 |
| 533 | 20250219 | 125000 | 15268986600 | 54000 | 54000 | 54100 | 54000 | 902 |
| 534 | 20250219 | 124900 | 15220278000 | 54000 | 54000 | 54100 | 54000 | 1294 |
| 535 | 20250219 | 124800 | 15150375100 | 54000 | 54100 | 54100 | 54000 | 3484 |
| 536 | 20250219 | 124700 | 14962229900 | 54000 | 54200 | 54400 | 54000 | 10920 |
| 537 | 20250219 | 124600 | 14370994100 | 54300 | 54200 | 54300 | 54200 | 320 |
| 538 | 20250219 | 124500 | 14353628100 | 54200 | 54200 | 54300 | 54200 | 272 |
| 539 | 20250219 | 124400 | 14338870300 | 54200 | 54300 | 54300 | 54200 | 381 |
| 540 | 20250219 | 124300 | 14318195600 | 54200 | 54300 | 54300 | 54200 | 1562 |
| 541 | 20250219 | 124200 | 14233383000 | 54300 | 54300 | 54400 | 54300 | 193 |
| 542 | 20250219 | 124100 | 14222898900 | 54300 | 54400 | 54400 | 54300 | 473 |
| 543 | 20250219 | 124000 | 14197175200 | 54300 | 54300 | 54400 | 54300 | 366 |
| 544 | 20250219 | 123900 | 14177299100 | 54300 | 54300 | 54400 | 54300 | 278 |
| 545 | 20250219 | 123800 | 14162196200 | 54300 | 54300 | 54400 | 54300 | 138 |
| 546 | 20250219 | 123700 | 14154700900 | 54300 | 54300 | 54400 | 54300 | 392 |
| 547 | 20250219 | 123600 | 14133415200 | 54300 | 54300 | 54300 | 54200 | 691 |
| 548 | 20250219 | 123500 | 14095911300 | 54200 | 54300 | 54300 | 54200 | 609 |
| 549 | 20250219 | 123400 | 14062892500 | 54200 | 54200 | 54300 | 54200 | 261 |
| 550 | 20250219 | 123300 | 14048741200 | 54300 | 54300 | 54400 | 54200 | 1863 |
| 551 | 20250219 | 123200 | 13947608500 | 54300 | 54300 | 54400 | 54300 | 492 |
| 552 | 20250219 | 123100 | 13920891600 | 54400 | 54300 | 54400 | 54300 | 117 |
| 553 | 20250219 | 123000 | 13914535900 | 54300 | 54400 | 54400 | 54300 | 529 |
| 554 | 20250219 | 122900 | 13885811000 | 54300 | 54300 | 54400 | 54300 | 290 |
| 555 | 20250219 | 122800 | 13870050100 | 54300 | 54300 | 54400 | 54300 | 221 |
| 556 | 20250219 | 122700 | 13858048400 | 54300 | 54300 | 54400 | 54300 | 167 |
| 557 | 20250219 | 122600 | 13848973500 | 54300 | 54400 | 54400 | 54300 | 191 |
| 558 | 20250219 | 122500 | 13838601400 | 54300 | 54300 | 54400 | 54300 | 731 |
| 559 | 20250219 | 122400 | 13798907400 | 54300 | 54300 | 54400 | 54300 | 2404 |
| 560 | 20250219 | 122300 | 13668369300 | 54300 | 54400 | 54500 | 54300 | 558 |
| 561 | 20250219 | 122200 | 13638021300 | 54400 | 54500 | 54500 | 54400 | 63 |
| 562 | 20250219 | 122100 | 13634592900 | 54400 | 54500 | 54500 | 54400 | 471 |
| 563 | 20250219 | 122000 | 13608967900 | 54500 | 54400 | 54500 | 54400 | 670 |
| 564 | 20250219 | 121900 | 13572511500 | 54400 | 54400 | 54500 | 54400 | 172 |
| 565 | 20250219 | 121800 | 13563153900 | 54400 | 54400 | 54500 | 54400 | 344 |
| 566 | 20250219 | 121700 | 13544438200 | 54500 | 54400 | 54500 | 54400 | 220 |
| 567 | 20250219 | 121600 | 13532462200 | 54500 | 54500 | 54500 | 54400 | 165 |
| 568 | 20250219 | 121500 | 13523477100 | 54400 | 54400 | 54500 | 54400 | 156 |
| 569 | 20250219 | 121400 | 13514990300 | 54500 | 54400 | 54500 | 54400 | 64 |
| 570 | 20250219 | 121300 | 13511507200 | 54400 | 54500 | 54500 | 54400 | 194 |
| 571 | 20250219 | 121200 | 13500951000 | 54400 | 54400 | 54500 | 54400 | 224 |
| 572 | 20250219 | 121100 | 13488764400 | 54500 | 54500 | 54500 | 54400 | 292 |
| 573 | 20250219 | 121000 | 13472864200 | 54400 | 54400 | 54400 | 54400 | 263 |
| 574 | 20250219 | 120900 | 13458557000 | 54400 | 54500 | 54500 | 54400 | 296 |
| 575 | 20250219 | 120800 | 13442429300 | 54400 | 54500 | 54500 | 54400 | 142 |
| 576 | 20250219 | 120700 | 13434702400 | 54400 | 54500 | 54500 | 54400 | 293 |
| 577 | 20250219 | 120600 | 13418762500 | 54500 | 54400 | 54500 | 54400 | 115 |
| 578 | 20250219 | 120500 | 13412501000 | 54400 | 54400 | 54500 | 54400 | 219 |
| 579 | 20250219 | 120400 | 13400586300 | 54400 | 54400 | 54500 | 54400 | 369 |
| 580 | 20250219 | 120300 | 13380512600 | 54400 | 54400 | 54600 | 54400 | 201 |
| 581 | 20250219 | 120200 | 13369562900 | 54400 | 54400 | 54500 | 54400 | 427 |
| 582 | 20250219 | 120100 | 13346333700 | 54400 | 54400 | 54500 | 54400 | 201 |
| 583 | 20250219 | 120000 | 13335392700 | 54400 | 54400 | 54500 | 54400 | 260 |
| 584 | 20250219 | 115900 | 13321248100 | 54500 | 54400 | 54500 | 54400 | 432 |
| 585 | 20250219 | 115800 | 13297734300 | 54400 | 54400 | 54500 | 54400 | 274 |
| 586 | 20250219 | 115700 | 13282828600 | 54400 | 54400 | 54500 | 54400 | 458 |
| 587 | 20250219 | 115600 | 13257892800 | 54500 | 54400 | 54500 | 54400 | 394 |
| 588 | 20250219 | 115500 | 13236450800 | 54400 | 54400 | 54400 | 54400 | 540 |
| 589 | 20250219 | 115400 | 13207074800 | 54400 | 54400 | 54500 | 54400 | 357 |
| 590 | 20250219 | 115300 | 13187652200 | 54400 | 54500 | 54500 | 54400 | 231 |
| 591 | 20250219 | 115200 | 13175077300 | 54500 | 54500 | 54600 | 54400 | 1125 |
| 592 | 20250219 | 115100 | 13113770800 | 54400 | 54300 | 54500 | 54300 | 1866 |
| 593 | 20250219 | 115000 | 13012258400 | 54300 | 54400 | 54500 | 54300 | 469 |
| 594 | 20250219 | 114900 | 12986782100 | 54300 | 54400 | 54400 | 54300 | 1159 |
| 595 | 20250219 | 114800 | 12923738800 | 54400 | 54500 | 54500 | 54400 | 338 |
| 596 | 20250219 | 114700 | 12905349000 | 54400 | 54500 | 54500 | 54400 | 531 |
| 597 | 20250219 | 114600 | 12876461500 | 54500 | 54500 | 54500 | 54400 | 233 |
| 598 | 20250219 | 114500 | 12863785300 | 54500 | 54500 | 54500 | 54400 | 333 |
| 599 | 20250219 | 114400 | 12845666200 | 54400 | 54500 | 54500 | 54400 | 224 |
| 600 | 20250219 | 114300 | 12833479700 | 54400 | 54500 | 54500 | 54400 | 294 |
| 601 | 20250219 | 114200 | 12817473600 | 54400 | 54400 | 54400 | 54400 | 249 |
| 602 | 20250219 | 114100 | 12803928000 | 54400 | 54500 | 54500 | 54400 | 256 |
| 603 | 20250219 | 114000 | 12789999700 | 54400 | 54500 | 54500 | 54400 | 581 |
| 604 | 20250219 | 113900 | 12758392100 | 54500 | 54400 | 54500 | 54400 | 255 |
| 605 | 20250219 | 113800 | 12744515500 | 54500 | 54400 | 54500 | 54400 | 489 |
| 606 | 20250219 | 113700 | 12717910300 | 54400 | 54500 | 54500 | 54400 | 407 |
| 607 | 20250219 | 113600 | 12695761500 | 54500 | 54500 | 54500 | 54500 | 230 |
| 608 | 20250219 | 113500 | 12683226500 | 54500 | 54500 | 54500 | 54500 | 464 |
| 609 | 20250219 | 113400 | 12657938500 | 54600 | 54500 | 54600 | 54500 | 153 |
| 610 | 20250219 | 113300 | 12649596400 | 54500 | 54500 | 54600 | 54500 | 328 |
| 611 | 20250219 | 113200 | 12631712600 | 54400 | 54500 | 54600 | 54400 | 257 |
| 612 | 20250219 | 113100 | 12617707400 | 54500 | 54500 | 54600 | 54500 | 422 |
| 613 | 20250219 | 113000 | 12594696900 | 54400 | 54400 | 54500 | 54400 | 232 |
| 614 | 20250219 | 112900 | 12582066000 | 54400 | 54400 | 54500 | 54300 | 453 |
| 615 | 20250219 | 112800 | 12557444500 | 54300 | 54400 | 54500 | 54300 | 265 |
| 616 | 20250219 | 112700 | 12543034000 | 54400 | 54300 | 54400 | 54300 | 759 |
| 617 | 20250219 | 112600 | 12501820100 | 54300 | 54400 | 54400 | 54300 | 178 |
| 618 | 20250219 | 112500 | 12492147000 | 54400 | 54400 | 54500 | 54300 | 927 |
| 619 | 20250219 | 112400 | 12441715100 | 54500 | 54500 | 54500 | 54400 | 253 |
| 620 | 20250219 | 112300 | 12427941000 | 54500 | 54400 | 54500 | 54400 | 630 |
| 621 | 20250219 | 112200 | 12393643300 | 54400 | 54400 | 54500 | 54400 | 307 |
| 622 | 20250219 | 112100 | 12376938900 | 54400 | 54400 | 54400 | 54400 | 319 |
| 623 | 20250219 | 112000 | 12359585300 | 54400 | 54500 | 54500 | 54400 | 237 |
| 624 | 20250219 | 111900 | 12346683900 | 54500 | 54400 | 54500 | 54400 | 517 |
| 625 | 20250219 | 111800 | 12318522500 | 54400 | 54500 | 54500 | 54400 | 204 |
| 626 | 20250219 | 111700 | 12307422200 | 54500 | 54500 | 54500 | 54400 | 205 |
| 627 | 20250219 | 111600 | 12296267900 | 54400 | 54400 | 54500 | 54400 | 347 |
| 628 | 20250219 | 111500 | 12277388000 | 54400 | 54500 | 54500 | 54400 | 607 |
| 629 | 20250219 | 111400 | 12244347700 | 54500 | 54400 | 54500 | 54400 | 633 |
| 630 | 20250219 | 111300 | 12209907400 | 54400 | 54500 | 54500 | 54400 | 190 |
| 631 | 20250219 | 111200 | 12199564700 | 54500 | 54300 | 54500 | 54300 | 310 |
| 632 | 20250219 | 111100 | 12182695200 | 54300 | 54400 | 54400 | 54200 | 1161 |
| 633 | 20250219 | 111000 | 12119600300 | 54300 | 54300 | 54400 | 54200 | 871 |
| 634 | 20250219 | 110900 | 12072314200 | 54300 | 54400 | 54400 | 54300 | 659 |
| 635 | 20250219 | 110800 | 12036528000 | 54300 | 54300 | 54400 | 54300 | 605 |
| 636 | 20250219 | 110700 | 12003675300 | 54300 | 54300 | 54400 | 54300 | 609 |
| 637 | 20250219 | 110600 | 11970606500 | 54300 | 54300 | 54400 | 54300 | 423 |
| 638 | 20250219 | 110500 | 11947637100 | 54400 | 54300 | 54400 | 54300 | 486 |
| 639 | 20250219 | 110400 | 11921245600 | 54300 | 54300 | 54400 | 54300 | 2087 |
| 640 | 20250219 | 110300 | 11807894900 | 54300 | 54400 | 54400 | 54300 | 910 |
| 641 | 20250219 | 110200 | 11758479400 | 54400 | 54400 | 54400 | 54300 | 1769 |
| 642 | 20250219 | 110100 | 11662402200 | 54400 | 54500 | 54600 | 54300 | 2917 |
| 643 | 20250219 | 110000 | 11503669600 | 54500 | 54500 | 54500 | 54400 | 658 |
| 644 | 20250219 | 105900 | 11467854900 | 54500 | 54400 | 54500 | 54400 | 336 |
| 645 | 20250219 | 105800 | 11449554400 | 54500 | 54600 | 54600 | 54400 | 2484 |
| 646 | 20250219 | 105700 | 11314156400 | 54600 | 54700 | 54700 | 54600 | 743 |
| 647 | 20250219 | 105600 | 11273538000 | 54700 | 54600 | 54700 | 54600 | 652 |
| 648 | 20250219 | 105500 | 11237923800 | 54600 | 54600 | 54700 | 54600 | 282 |
| 649 | 20250219 | 105400 | 11222524600 | 54600 | 54600 | 54700 | 54600 | 144 |
| 650 | 20250219 | 105300 | 11214662100 | 54600 | 54600 | 54700 | 54600 | 149 |
| 651 | 20250219 | 105200 | 11206524700 | 54600 | 54600 | 54600 | 54600 | 435 |
| 652 | 20250219 | 105100 | 11182773700 | 54600 | 54500 | 54700 | 54500 | 304 |
| 653 | 20250219 | 105000 | 11166179300 | 54500 | 54600 | 54600 | 54500 | 554 |
| 654 | 20250219 | 104900 | 11135961500 | 54600 | 54600 | 54700 | 54500 | 305 |
| 655 | 20250219 | 104800 | 11119310800 | 54500 | 54600 | 54700 | 54500 | 341 |
| 656 | 20250219 | 104700 | 11100699900 | 54500 | 54700 | 54700 | 54500 | 462 |
| 657 | 20250219 | 104600 | 11075509300 | 54700 | 54600 | 54700 | 54500 | 325 |
| 658 | 20250219 | 104500 | 11057774000 | 54600 | 54700 | 54700 | 54600 | 225 |
| 659 | 20250219 | 104400 | 11045485900 | 54700 | 54600 | 54700 | 54500 | 747 |
| 660 | 20250219 | 104300 | 11004716100 | 54500 | 54500 | 54600 | 54500 | 258 |
| 661 | 20250219 | 104200 | 10990647300 | 54500 | 54500 | 54500 | 54500 | 206 |
| 662 | 20250219 | 104100 | 10979420300 | 54500 | 54600 | 54700 | 54500 | 648 |
| 663 | 20250219 | 104000 | 10944076500 | 54700 | 54700 | 54700 | 54600 | 171 |
| 664 | 20250219 | 103900 | 10934731600 | 54600 | 54600 | 54700 | 54600 | 346 |
| 665 | 20250219 | 103800 | 10915826800 | 54600 | 54600 | 54700 | 54600 | 221 |
| 666 | 20250219 | 103700 | 10903757000 | 54600 | 54600 | 54700 | 54600 | 172 |
| 667 | 20250219 | 103600 | 10894365700 | 54700 | 54500 | 54700 | 54500 | 280 |
| 668 | 20250219 | 103500 | 10879074200 | 54600 | 54600 | 54600 | 54500 | 281 |
| 669 | 20250219 | 103400 | 10863736600 | 54500 | 54500 | 54600 | 54400 | 192 |
| 670 | 20250219 | 103300 | 10853280500 | 54500 | 54500 | 54500 | 54400 | 500 |
| 671 | 20250219 | 103200 | 10826040600 | 54500 | 54400 | 54500 | 54400 | 590 |
| 672 | 20250219 | 103100 | 10793898100 | 54400 | 54500 | 54500 | 54400 | 784 |
| 673 | 20250219 | 103000 | 10751242900 | 54500 | 54400 | 54600 | 54400 | 1199 |
| 674 | 20250219 | 102900 | 10685972100 | 54400 | 54400 | 54500 | 54400 | 478 |
| 675 | 20250219 | 102800 | 10659963400 | 54400 | 54400 | 54600 | 54400 | 1943 |
| 676 | 20250219 | 102700 | 10554237300 | 54400 | 54600 | 54600 | 54400 | 1548 |
| 677 | 20250219 | 102600 | 10469838100 | 54500 | 54700 | 54700 | 54500 | 3235 |
| 678 | 20250219 | 102500 | 10293367200 | 54700 | 54600 | 54700 | 54600 | 370 |
| 679 | 20250219 | 102400 | 10273163300 | 54600 | 54700 | 54800 | 54600 | 1086 |
| 680 | 20250219 | 102300 | 10213762700 | 54800 | 54800 | 54800 | 54700 | 172 |
| 681 | 20250219 | 102200 | 10204348000 | 54800 | 54800 | 54900 | 54800 | 220 |
| 682 | 20250219 | 102100 | 10192289900 | 54900 | 54800 | 54900 | 54700 | 954 |
| 683 | 20250219 | 102000 | 10140016300 | 54900 | 54900 | 54900 | 54800 | 198 |
| 684 | 20250219 | 101900 | 10129165100 | 54900 | 54900 | 55000 | 54700 | 3887 |
| 685 | 20250219 | 101800 | 9916361900 | 54900 | 55000 | 55000 | 54900 | 1058 |
| 686 | 20250219 | 101700 | 9858209100 | 55000 | 55000 | 55100 | 55000 | 374 |
| 687 | 20250219 | 101600 | 9837617800 | 55100 | 55100 | 55100 | 55000 | 440 |
| 688 | 20250219 | 101500 | 9813377500 | 55000 | 55200 | 55200 | 55000 | 1136 |
| 689 | 20250219 | 101400 | 9750756400 | 55200 | 55200 | 55300 | 55200 | 398 |
| 690 | 20250219 | 101300 | 9728785200 | 55200 | 55200 | 55200 | 55100 | 368 |
| 691 | 20250219 | 101200 | 9708474700 | 55200 | 55100 | 55200 | 55100 | 927 |
| 692 | 20250219 | 101100 | 9657319200 | 55100 | 55000 | 55200 | 55000 | 1051 |
| 693 | 20250219 | 101000 | 9599418400 | 54900 | 55000 | 55000 | 54900 | 460 |
| 694 | 20250219 | 100900 | 9574132300 | 55000 | 54900 | 55100 | 54900 | 708 |
| 695 | 20250219 | 100800 | 9535195900 | 55000 | 55100 | 55100 | 54900 | 187 |
| 696 | 20250219 | 100700 | 9524914800 | 55100 | 55000 | 55100 | 54900 | 3052 |
| 697 | 20250219 | 100600 | 9357268000 | 55000 | 54600 | 55000 | 54600 | 712 |
| 698 | 20250219 | 100500 | 9318217900 | 54800 | 54600 | 54800 | 54500 | 1374 |
| 699 | 20250219 | 100400 | 9243252000 | 54600 | 54600 | 54700 | 54400 | 1005 |
| 700 | 20250219 | 100300 | 9188387900 | 54600 | 54400 | 54600 | 54400 | 6426 |
| 701 | 20250219 | 100200 | 8838527200 | 54400 | 54600 | 54600 | 54400 | 11916 |
| 702 | 20250219 | 100100 | 8189048500 | 54600 | 54700 | 54700 | 54600 | 734 |
| 703 | 20250219 | 100000 | 8148937600 | 54700 | 54900 | 54900 | 54700 | 3288 |
| 704 | 20250219 | 095900 | 7968983500 | 54900 | 55000 | 55000 | 54800 | 5175 |
| 705 | 20250219 | 095800 | 7685334500 | 54900 | 54900 | 55000 | 54800 | 5264 |
| 706 | 20250219 | 095700 | 7396851500 | 54900 | 54900 | 55000 | 54800 | 5187 |
| 707 | 20250219 | 095600 | 7112566600 | 55000 | 55000 | 55100 | 54800 | 337 |
| 708 | 20250219 | 095500 | 7094043500 | 55000 | 54900 | 55000 | 54700 | 3944 |
| 709 | 20250219 | 095400 | 6877927300 | 54800 | 54900 | 54900 | 54800 | 125 |
| 710 | 20250219 | 095300 | 6871074300 | 54800 | 54800 | 54900 | 54700 | 448 |
| 711 | 20250219 | 095200 | 6846516200 | 54800 | 54900 | 54900 | 54700 | 1286 |
| 712 | 20250219 | 095100 | 6776026300 | 54900 | 55200 | 55200 | 54900 | 571 |
| 713 | 20250219 | 095000 | 6744647600 | 55200 | 55200 | 55300 | 54800 | 1058 |
| 714 | 20250219 | 094900 | 6686374200 | 55200 | 54700 | 55200 | 54700 | 1656 |
| 715 | 20250219 | 094800 | 6595376100 | 54800 | 54800 | 54800 | 54700 | 1448 |
| 716 | 20250219 | 094700 | 6516062500 | 54800 | 54900 | 54900 | 54800 | 1619 |
| 717 | 20250219 | 094600 | 6427312100 | 54900 | 55000 | 55000 | 54800 | 418 |
| 718 | 20250219 | 094500 | 6404343600 | 55100 | 54900 | 55100 | 54700 | 1382 |
| 719 | 20250219 | 094400 | 6328532000 | 54900 | 54900 | 54900 | 54600 | 8782 |
| 720 | 20250219 | 094300 | 5847651100 | 54900 | 55000 | 55000 | 54900 | 866 |
| 721 | 20250219 | 094200 | 5800025800 | 55000 | 55100 | 55200 | 54900 | 2709 |
| 722 | 20250219 | 094100 | 5651054900 | 55000 | 55100 | 55100 | 54800 | 4477 |
| 723 | 20250219 | 094000 | 5404829500 | 55200 | 55100 | 55200 | 55000 | 206 |
| 724 | 20250219 | 093900 | 5393475700 | 55000 | 54900 | 55100 | 54800 | 934 |
| 725 | 20250219 | 093800 | 5342145800 | 54800 | 55000 | 55100 | 54700 | 3633 |
| 726 | 20250219 | 093700 | 5142929300 | 55000 | 54900 | 55100 | 54900 | 1353 |
| 727 | 20250219 | 093600 | 5068550800 | 54900 | 54900 | 55000 | 54800 | 1036 |
| 728 | 20250219 | 093500 | 5011680200 | 54800 | 54800 | 55100 | 54700 | 5343 |
| 729 | 20250219 | 093400 | 4718826900 | 54900 | 55000 | 55200 | 54800 | 3624 |
| 730 | 20250219 | 093300 | 4519642200 | 55100 | 55200 | 55500 | 55000 | 8464 |
| 731 | 20250219 | 093200 | 4053209000 | 55300 | 55500 | 55600 | 55200 | 2564 |
| 732 | 20250219 | 093100 | 3911230700 | 55500 | 55600 | 55700 | 55500 | 1566 |
| 733 | 20250219 | 093000 | 3824215000 | 55700 | 55800 | 55800 | 55600 | 2409 |
| 734 | 20250219 | 092900 | 3690176600 | 55800 | 55800 | 55900 | 55800 | 1754 |
| 735 | 20250219 | 092800 | 3592297400 | 55900 | 56000 | 56000 | 55800 | 2015 |
| 736 | 20250219 | 092700 | 3479586300 | 56000 | 56100 | 56100 | 56000 | 1070 |
| 737 | 20250219 | 092600 | 3419648100 | 56100 | 56100 | 56100 | 56000 | 987 |
| 738 | 20250219 | 092500 | 3364310700 | 56100 | 56100 | 56200 | 56100 | 489 |
| 739 | 20250219 | 092400 | 3336876600 | 56100 | 56200 | 56200 | 56100 | 430 |
| 740 | 20250219 | 092300 | 3312743300 | 56200 | 56200 | 56300 | 56100 | 1061 |
| 741 | 20250219 | 092200 | 3253149800 | 56200 | 56100 | 56300 | 56100 | 1124 |
| 742 | 20250219 | 092100 | 3189972500 | 56200 | 56300 | 56400 | 56100 | 2221 |
| 743 | 20250219 | 092000 | 3065106600 | 56300 | 56500 | 56500 | 56300 | 514 |
| 744 | 20250219 | 091900 | 3036107400 | 56500 | 56300 | 56500 | 56200 | 1179 |
| 745 | 20250219 | 091800 | 2969631000 | 56300 | 56500 | 56600 | 56300 | 1289 |
| 746 | 20250219 | 091700 | 2896849900 | 56500 | 56600 | 56700 | 56500 | 1882 |
| 747 | 20250219 | 091600 | 2790322500 | 56600 | 56600 | 56700 | 56600 | 743 |
| 748 | 20250219 | 091500 | 2748250500 | 56700 | 56800 | 56800 | 56600 | 4191 |
| 749 | 20250219 | 091400 | 2510532000 | 56700 | 56600 | 56800 | 56600 | 4458 |
| 750 | 20250219 | 091300 | 2258006600 | 56700 | 56900 | 57000 | 56600 | 3577 |
| 751 | 20250219 | 091200 | 2054934300 | 56900 | 56600 | 56900 | 56500 | 6224 |
| 752 | 20250219 | 091100 | 1701537900 | 56500 | 56400 | 56600 | 56300 | 1435 |
| 753 | 20250219 | 091000 | 1620582400 | 56400 | 56300 | 56400 | 56200 | 2350 |
| 754 | 20250219 | 090900 | 1488324900 | 56200 | 56200 | 56400 | 56100 | 2656 |
| 755 | 20250219 | 090800 | 1339047100 | 56200 | 56300 | 56300 | 56100 | 861 |
| 756 | 20250219 | 090700 | 1290680300 | 56300 | 56200 | 56300 | 56100 | 2998 |
| 757 | 20250219 | 090600 | 1122261400 | 56200 | 56100 | 56300 | 56100 | 1927 |
| 758 | 20250219 | 090500 | 1013983400 | 56200 | 56000 | 56200 | 56000 | 2267 |
| 759 | 20250219 | 090400 | 886672100 | 56100 | 56000 | 56200 | 56000 | 2025 |
| 760 | 20250219 | 090300 | 773206600 | 56000 | 56100 | 56100 | 55900 | 2669 |
| 761 | 20250219 | 090200 | 623818400 | 56000 | 55800 | 56100 | 55800 | 2434 |
| 762 | 20250219 | 090100 | 487723000 | 55800 | 55900 | 56100 | 55800 | 3152 |
| 763 | 20250219 | 090000 | 311462200 | 55800 | 56000 | 56200 | 55800 | 5412 |