41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 214100 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 23417 |
| 3 | 20250225 | 214000 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 4 | 20250225 | 213900 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 5 | 20250225 | 213800 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 6 | 20250225 | 213700 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 7 | 20250225 | 213600 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 8 | 20250225 | 213500 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 9 | 20250225 | 213400 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 10 | 20250225 | 213300 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 11 | 20250225 | 213200 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 12 | 20250225 | 213100 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 13 | 20250225 | 213000 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 14 | 20250225 | 212900 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 15 | 20250225 | 212800 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 16 | 20250225 | 212700 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 17 | 20250225 | 212600 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 18 | 20250225 | 212500 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 19 | 20250225 | 212400 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 20 | 20250225 | 212300 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 21 | 20250225 | 212200 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 22 | 20250225 | 212100 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 23 | 20250225 | 212000 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 24 | 20250225 | 211900 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 25 | 20250225 | 211800 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 26 | 20250225 | 211700 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 27 | 20250225 | 211600 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 28 | 20250225 | 211500 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 29 | 20250225 | 211400 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 30 | 20250225 | 211300 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 31 | 20250225 | 211200 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 32 | 20250225 | 211100 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 23417 |
| 33 | 20250225 | 211000 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 34 | 20250225 | 210900 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 35 | 20250225 | 210800 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 36 | 20250225 | 210700 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 37 | 20250225 | 210600 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 38 | 20250225 | 210500 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 39 | 20250225 | 210400 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 40 | 20250225 | 210300 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 41 | 20250225 | 210200 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 42 | 20250225 | 210100 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 43 | 20250225 | 210000 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 44 | 20250225 | 205900 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 45 | 20250225 | 205800 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 46 | 20250225 | 205700 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 47 | 20250225 | 205600 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 48 | 20250225 | 205500 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 49 | 20250225 | 205400 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 50 | 20250225 | 205300 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 51 | 20250225 | 205200 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 52 | 20250225 | 205100 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 53 | 20250225 | 205000 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 54 | 20250225 | 204900 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 55 | 20250225 | 204800 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 56 | 20250225 | 204700 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 57 | 20250225 | 204600 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 58 | 20250225 | 204500 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 59 | 20250225 | 204400 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 60 | 20250225 | 204300 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 61 | 20250225 | 204200 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 62 | 20250225 | 204100 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 23417 |
| 63 | 20250225 | 204000 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 64 | 20250225 | 203900 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 65 | 20250225 | 203800 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 66 | 20250225 | 203700 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 67 | 20250225 | 203600 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 68 | 20250225 | 203500 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 69 | 20250225 | 203400 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 70 | 20250225 | 203300 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 71 | 20250225 | 203200 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 72 | 20250225 | 203100 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 73 | 20250225 | 203000 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 74 | 20250225 | 202900 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 75 | 20250225 | 202800 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 76 | 20250225 | 202700 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 77 | 20250225 | 202600 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 78 | 20250225 | 202500 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 79 | 20250225 | 202400 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 80 | 20250225 | 202300 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 81 | 20250225 | 202200 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 82 | 20250225 | 202100 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 83 | 20250225 | 202000 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 84 | 20250225 | 201900 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 85 | 20250225 | 201800 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 86 | 20250225 | 201700 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 87 | 20250225 | 201600 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 88 | 20250225 | 201500 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 89 | 20250225 | 201400 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 90 | 20250225 | 201300 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 91 | 20250225 | 201200 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 92 | 20250225 | 201100 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 23417 |
| 93 | 20250225 | 201000 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 94 | 20250225 | 200900 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 95 | 20250225 | 200800 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 96 | 20250225 | 200700 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 97 | 20250225 | 200600 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 98 | 20250225 | 200500 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 99 | 20250225 | 200400 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 100 | 20250225 | 200300 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 101 | 20250225 | 200200 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 102 | 20250225 | 200100 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 103 | 20250225 | 200000 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 104 | 20250225 | 195900 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 105 | 20250225 | 195800 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 106 | 20250225 | 195700 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 107 | 20250225 | 195600 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 108 | 20250225 | 195500 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 109 | 20250225 | 195400 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 110 | 20250225 | 195300 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 111 | 20250225 | 195200 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 112 | 20250225 | 195100 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 113 | 20250225 | 195000 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 114 | 20250225 | 194900 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 115 | 20250225 | 194800 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 116 | 20250225 | 194700 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 117 | 20250225 | 194600 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 118 | 20250225 | 194500 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 119 | 20250225 | 194400 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 120 | 20250225 | 194300 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 121 | 20250225 | 194200 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 122 | 20250225 | 194100 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 23417 |
| 123 | 20250225 | 194000 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 124 | 20250225 | 193900 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 125 | 20250225 | 193800 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 126 | 20250225 | 193700 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 127 | 20250225 | 193600 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 128 | 20250225 | 193500 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 129 | 20250225 | 193400 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 130 | 20250225 | 193300 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 131 | 20250225 | 193200 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 132 | 20250225 | 193100 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 133 | 20250225 | 193000 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 134 | 20250225 | 192900 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 135 | 20250225 | 192800 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 136 | 20250225 | 192700 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 137 | 20250225 | 192600 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 138 | 20250225 | 192500 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 139 | 20250225 | 192400 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 140 | 20250225 | 192300 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 141 | 20250225 | 192200 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 142 | 20250225 | 192100 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 143 | 20250225 | 192000 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 144 | 20250225 | 191900 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 145 | 20250225 | 191800 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 146 | 20250225 | 191700 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 147 | 20250225 | 191600 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 148 | 20250225 | 191500 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 149 | 20250225 | 191400 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 150 | 20250225 | 191300 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 151 | 20250225 | 191200 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 152 | 20250225 | 191100 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 23417 |
| 153 | 20250225 | 191000 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 154 | 20250225 | 190900 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 155 | 20250225 | 190800 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 156 | 20250225 | 190700 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 157 | 20250225 | 190600 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 158 | 20250225 | 190500 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 159 | 20250225 | 190400 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 160 | 20250225 | 190300 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 161 | 20250225 | 190200 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 162 | 20250225 | 190100 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 163 | 20250225 | 190000 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 164 | 20250225 | 185900 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 165 | 20250225 | 185800 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 166 | 20250225 | 185700 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 167 | 20250225 | 185600 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 168 | 20250225 | 185500 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 169 | 20250225 | 185400 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 170 | 20250225 | 185300 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 171 | 20250225 | 185200 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 172 | 20250225 | 185100 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 173 | 20250225 | 185000 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 174 | 20250225 | 184900 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 175 | 20250225 | 184800 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 176 | 20250225 | 184700 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 177 | 20250225 | 184600 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 178 | 20250225 | 184500 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 179 | 20250225 | 184400 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 180 | 20250225 | 184300 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 181 | 20250225 | 184200 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 182 | 20250225 | 184100 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 23417 |
| 183 | 20250225 | 184000 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 184 | 20250225 | 183900 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 185 | 20250225 | 183800 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 186 | 20250225 | 183700 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 187 | 20250225 | 183600 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 188 | 20250225 | 183500 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 189 | 20250225 | 183400 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 190 | 20250225 | 183300 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 191 | 20250225 | 183200 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 192 | 20250225 | 183100 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 193 | 20250225 | 183000 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 194 | 20250225 | 182900 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 195 | 20250225 | 182800 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 196 | 20250225 | 182700 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 197 | 20250225 | 182600 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 198 | 20250225 | 182500 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 199 | 20250225 | 182400 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 200 | 20250225 | 182300 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 201 | 20250225 | 182200 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 202 | 20250225 | 182100 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 203 | 20250225 | 182000 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 204 | 20250225 | 181900 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 205 | 20250225 | 181800 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 206 | 20250225 | 181700 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 207 | 20250225 | 181600 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 208 | 20250225 | 181500 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 209 | 20250225 | 181400 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 210 | 20250225 | 181300 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 211 | 20250225 | 181200 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 212 | 20250225 | 181100 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 23417 |
| 213 | 20250225 | 181000 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 214 | 20250225 | 180900 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 215 | 20250225 | 180800 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 216 | 20250225 | 180700 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 217 | 20250225 | 180600 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 218 | 20250225 | 180500 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 219 | 20250225 | 180400 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 220 | 20250225 | 180300 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 221 | 20250225 | 180200 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 222 | 20250225 | 180100 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 223 | 20250225 | 180000 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 224 | 20250225 | 175900 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 225 | 20250225 | 175800 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 226 | 20250225 | 175700 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 227 | 20250225 | 175600 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 228 | 20250225 | 175500 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 229 | 20250225 | 175400 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 230 | 20250225 | 175300 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 231 | 20250225 | 175200 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 232 | 20250225 | 175100 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 233 | 20250225 | 175000 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 234 | 20250225 | 174900 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 235 | 20250225 | 174800 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 236 | 20250225 | 174700 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 237 | 20250225 | 174600 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 238 | 20250225 | 174500 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 239 | 20250225 | 174400 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 240 | 20250225 | 174300 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 241 | 20250225 | 174200 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 242 | 20250225 | 174100 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 23417 |
| 243 | 20250225 | 174000 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 244 | 20250225 | 173900 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 245 | 20250225 | 173800 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 246 | 20250225 | 173700 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 247 | 20250225 | 173600 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 248 | 20250225 | 173500 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 249 | 20250225 | 173400 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 250 | 20250225 | 173300 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 251 | 20250225 | 173200 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 252 | 20250225 | 173100 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 253 | 20250225 | 173000 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 254 | 20250225 | 172900 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 255 | 20250225 | 172800 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 256 | 20250225 | 172700 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 257 | 20250225 | 172600 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 258 | 20250225 | 172500 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 259 | 20250225 | 172400 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 260 | 20250225 | 172300 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 261 | 20250225 | 172200 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 262 | 20250225 | 172100 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 263 | 20250225 | 172000 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 264 | 20250225 | 171900 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 265 | 20250225 | 171800 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 266 | 20250225 | 171700 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 267 | 20250225 | 171600 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 268 | 20250225 | 171500 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 269 | 20250225 | 171400 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 270 | 20250225 | 171300 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 271 | 20250225 | 171200 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 272 | 20250225 | 171100 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 23417 |
| 273 | 20250225 | 171000 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 274 | 20250225 | 170900 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 275 | 20250225 | 170800 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 276 | 20250225 | 170700 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 277 | 20250225 | 170600 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 278 | 20250225 | 170500 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 279 | 20250225 | 170400 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 280 | 20250225 | 170300 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 281 | 20250225 | 170200 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 282 | 20250225 | 170100 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 283 | 20250225 | 170000 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 284 | 20250225 | 165900 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 285 | 20250225 | 165800 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 286 | 20250225 | 165700 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 287 | 20250225 | 165600 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 288 | 20250225 | 165500 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 289 | 20250225 | 165400 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 290 | 20250225 | 165300 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 291 | 20250225 | 165200 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 292 | 20250225 | 165100 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 293 | 20250225 | 165000 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 294 | 20250225 | 164900 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 295 | 20250225 | 164800 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 296 | 20250225 | 164700 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 297 | 20250225 | 164600 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 298 | 20250225 | 164500 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 299 | 20250225 | 164400 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 300 | 20250225 | 164300 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 301 | 20250225 | 164200 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 302 | 20250225 | 164100 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 23417 |
| 303 | 20250225 | 164000 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 304 | 20250225 | 163900 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 305 | 20250225 | 163800 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 306 | 20250225 | 163700 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 307 | 20250225 | 163600 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 308 | 20250225 | 163500 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 309 | 20250225 | 163400 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 310 | 20250225 | 163300 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 311 | 20250225 | 163200 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 312 | 20250225 | 163100 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 313 | 20250225 | 163000 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 314 | 20250225 | 162900 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 315 | 20250225 | 162800 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 316 | 20250225 | 162700 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 317 | 20250225 | 162600 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 318 | 20250225 | 162500 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 319 | 20250225 | 162400 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 320 | 20250225 | 162300 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 321 | 20250225 | 162200 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 322 | 20250225 | 162100 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 323 | 20250225 | 162000 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 324 | 20250225 | 161900 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 325 | 20250225 | 161800 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 326 | 20250225 | 161700 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 327 | 20250225 | 161600 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 328 | 20250225 | 161500 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 329 | 20250225 | 161400 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 330 | 20250225 | 161300 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 331 | 20250225 | 161200 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 332 | 20250225 | 161100 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 23417 |
| 333 | 20250225 | 161000 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 334 | 20250225 | 160900 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 335 | 20250225 | 160800 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 336 | 20250225 | 160700 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 337 | 20250225 | 160600 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 338 | 20250225 | 160500 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 339 | 20250225 | 160400 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 340 | 20250225 | 160300 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 341 | 20250225 | 160200 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 342 | 20250225 | 160100 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 343 | 20250225 | 160000 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 344 | 20250225 | 155900 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 345 | 20250225 | 155800 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 346 | 20250225 | 155700 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 347 | 20250225 | 155600 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 348 | 20250225 | 155500 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 349 | 20250225 | 155400 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 350 | 20250225 | 155300 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 351 | 20250225 | 155200 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 352 | 20250225 | 155100 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 353 | 20250225 | 155000 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 354 | 20250225 | 154900 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 355 | 20250225 | 154800 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 356 | 20250225 | 154700 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 357 | 20250225 | 154600 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 358 | 20250225 | 154500 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 359 | 20250225 | 154400 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 360 | 20250225 | 154300 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 361 | 20250225 | 154200 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 362 | 20250225 | 154100 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 23417 |
| 363 | 20250225 | 154000 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 364 | 20250225 | 153900 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 365 | 20250225 | 153800 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 366 | 20250225 | 153700 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 367 | 20250225 | 153600 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 368 | 20250225 | 153500 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 369 | 20250225 | 153400 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 370 | 20250225 | 153300 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 371 | 20250225 | 153200 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 372 | 20250225 | 153100 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 373 | 20250225 | 153000 | 28682306000 | 94800 | 94800 | 94800 | 94800 | 23417 |
| 374 | 20250225 | 152900 | 26462374400 | 94800 | 94800 | 94800 | 94800 | 0 |
| 375 | 20250225 | 152800 | 26462374400 | 94800 | 94800 | 94800 | 94800 | 0 |
| 376 | 20250225 | 152700 | 26462374400 | 94800 | 94800 | 94800 | 94800 | 0 |
| 377 | 20250225 | 152600 | 26462374400 | 94800 | 94800 | 94800 | 94800 | 0 |
| 378 | 20250225 | 152500 | 26462374400 | 94800 | 94800 | 94800 | 94800 | 0 |
| 379 | 20250225 | 152400 | 26462374400 | 94800 | 94800 | 94800 | 94800 | 0 |
| 380 | 20250225 | 152300 | 26462374400 | 94800 | 94800 | 94800 | 94800 | 0 |
| 381 | 20250225 | 152200 | 26462374400 | 94800 | 94800 | 94800 | 94800 | 0 |
| 382 | 20250225 | 152100 | 26462374400 | 94800 | 94800 | 94800 | 94800 | 0 |
| 383 | 20250225 | 152000 | 26462374400 | 94800 | 94800 | 94800 | 94800 | 0 |
| 384 | 20250225 | 151900 | 26462374400 | 94800 | 94800 | 94900 | 94800 | 479 |
| 385 | 20250225 | 151800 | 26416943300 | 94900 | 94900 | 94900 | 94800 | 264 |
| 386 | 20250225 | 151700 | 26391908800 | 94800 | 94700 | 94900 | 94700 | 1176 |
| 387 | 20250225 | 151600 | 26280387100 | 94700 | 94800 | 94900 | 94700 | 1506 |
| 388 | 20250225 | 151500 | 26137595200 | 94800 | 94900 | 94900 | 94700 | 614 |
| 389 | 20250225 | 151400 | 26079379800 | 94900 | 94900 | 94900 | 94700 | 626 |
| 390 | 20250225 | 151300 | 26020050200 | 94700 | 94800 | 94900 | 94700 | 576 |
| 391 | 20250225 | 151200 | 25965441900 | 94800 | 94800 | 94900 | 94800 | 190 |
| 392 | 20250225 | 151100 | 25947423200 | 94900 | 94800 | 94900 | 94800 | 301 |
| 393 | 20250225 | 151000 | 25918882200 | 94800 | 94700 | 94900 | 94700 | 1632 |
| 394 | 20250225 | 150900 | 25764068400 | 94800 | 94800 | 94900 | 94800 | 1991 |
| 395 | 20250225 | 150800 | 25575273900 | 94900 | 94800 | 94900 | 94800 | 2390 |
| 396 | 20250225 | 150700 | 25348507400 | 94800 | 94800 | 94900 | 94800 | 456 |
| 397 | 20250225 | 150600 | 25305251400 | 94800 | 94800 | 94900 | 94800 | 1716 |
| 398 | 20250225 | 150500 | 25142467500 | 94800 | 94900 | 94900 | 94800 | 1852 |
| 399 | 20250225 | 150400 | 24966817500 | 95000 | 95000 | 95100 | 94900 | 425 |
| 400 | 20250225 | 150300 | 24926447700 | 95000 | 95000 | 95100 | 95000 | 474 |
| 401 | 20250225 | 150200 | 24881401800 | 95000 | 95000 | 95100 | 95000 | 271 |
| 402 | 20250225 | 150100 | 24855647700 | 95000 | 95000 | 95100 | 95000 | 352 |
| 403 | 20250225 | 150000 | 24822201400 | 95100 | 95100 | 95200 | 95000 | 212 |
| 404 | 20250225 | 145900 | 24802045100 | 95100 | 95100 | 95200 | 95000 | 1192 |
| 405 | 20250225 | 145800 | 24688618000 | 95200 | 95100 | 95200 | 95100 | 281 |
| 406 | 20250225 | 145700 | 24661886200 | 95200 | 95100 | 95200 | 95100 | 317 |
| 407 | 20250225 | 145600 | 24631736500 | 95200 | 95100 | 95200 | 95100 | 445 |
| 408 | 20250225 | 145500 | 24589411500 | 95100 | 95100 | 95200 | 95100 | 255 |
| 409 | 20250225 | 145400 | 24565157100 | 95100 | 95100 | 95200 | 95100 | 489 |
| 410 | 20250225 | 145300 | 24518639400 | 95100 | 95000 | 95200 | 95000 | 519 |
| 411 | 20250225 | 145200 | 24469296500 | 95100 | 95000 | 95100 | 95000 | 727 |
| 412 | 20250225 | 145100 | 24400186700 | 95100 | 95100 | 95100 | 95000 | 314 |
| 413 | 20250225 | 145000 | 24370348800 | 95000 | 95000 | 95100 | 95000 | 328 |
| 414 | 20250225 | 144900 | 24339183300 | 95000 | 95000 | 95100 | 95000 | 592 |
| 415 | 20250225 | 144800 | 24282922700 | 95100 | 95000 | 95100 | 95000 | 389 |
| 416 | 20250225 | 144700 | 24245964500 | 95000 | 95000 | 95100 | 94900 | 963 |
| 417 | 20250225 | 144600 | 24154488900 | 94900 | 95100 | 95200 | 94900 | 1647 |
| 418 | 20250225 | 144500 | 23997984700 | 95200 | 95100 | 95200 | 95100 | 466 |
| 419 | 20250225 | 144400 | 23953656800 | 95100 | 95200 | 95200 | 95100 | 324 |
| 420 | 20250225 | 144300 | 23922839500 | 95200 | 95100 | 95200 | 95100 | 557 |
| 421 | 20250225 | 144200 | 23869853000 | 95200 | 95100 | 95200 | 95100 | 244 |
| 422 | 20250225 | 144100 | 23846636300 | 95100 | 95100 | 95200 | 95100 | 376 |
| 423 | 20250225 | 144000 | 23810874600 | 95200 | 95100 | 95200 | 95100 | 443 |
| 424 | 20250225 | 143900 | 23768716400 | 95100 | 95100 | 95200 | 95100 | 294 |
| 425 | 20250225 | 143800 | 23740751600 | 95100 | 95200 | 95300 | 95100 | 1142 |
| 426 | 20250225 | 143700 | 23632068100 | 95200 | 95300 | 95300 | 95200 | 217 |
| 427 | 20250225 | 143600 | 23611404300 | 95200 | 95300 | 95300 | 95200 | 391 |
| 428 | 20250225 | 143500 | 23574170900 | 95200 | 95200 | 95300 | 95200 | 336 |
| 429 | 20250225 | 143400 | 23542178300 | 95200 | 95300 | 95300 | 95200 | 458 |
| 430 | 20250225 | 143300 | 23498567500 | 95300 | 95300 | 95300 | 95200 | 231 |
| 431 | 20250225 | 143200 | 23476574500 | 95300 | 95200 | 95300 | 95200 | 304 |
| 432 | 20250225 | 143100 | 23447625100 | 95200 | 95100 | 95400 | 95100 | 1095 |
| 433 | 20250225 | 143000 | 23343343400 | 95100 | 95100 | 95200 | 95100 | 551 |
| 434 | 20250225 | 142900 | 23290933800 | 95100 | 94900 | 95200 | 94900 | 2299 |
| 435 | 20250225 | 142800 | 23072364400 | 94900 | 94900 | 95000 | 94900 | 534 |
| 436 | 20250225 | 142700 | 23021683300 | 94900 | 95000 | 95000 | 94900 | 812 |
| 437 | 20250225 | 142600 | 22944584100 | 95100 | 95000 | 95100 | 95000 | 761 |
| 438 | 20250225 | 142500 | 22872279900 | 95100 | 95100 | 95100 | 95000 | 669 |
| 439 | 20250225 | 142400 | 22808714600 | 95100 | 95000 | 95100 | 95000 | 465 |
| 440 | 20250225 | 142300 | 22764529600 | 95100 | 95000 | 95100 | 95000 | 447 |
| 441 | 20250225 | 142200 | 22722051200 | 95000 | 95000 | 95100 | 95000 | 469 |
| 442 | 20250225 | 142100 | 22677489400 | 95000 | 95100 | 95100 | 95000 | 350 |
| 443 | 20250225 | 142000 | 22644229100 | 95100 | 95100 | 95100 | 95000 | 446 |
| 444 | 20250225 | 141900 | 22601849700 | 95000 | 95100 | 95100 | 95000 | 326 |
| 445 | 20250225 | 141800 | 22570868300 | 95100 | 95000 | 95100 | 95000 | 363 |
| 446 | 20250225 | 141700 | 22536379400 | 95100 | 95100 | 95100 | 95000 | 388 |
| 447 | 20250225 | 141600 | 22499505000 | 95000 | 95000 | 95100 | 95000 | 509 |
| 448 | 20250225 | 141500 | 22451137700 | 95000 | 95000 | 95100 | 95000 | 350 |
| 449 | 20250225 | 141400 | 22417869800 | 95000 | 95000 | 95100 | 95000 | 376 |
| 450 | 20250225 | 141300 | 22382132100 | 95100 | 95100 | 95100 | 95000 | 764 |
| 451 | 20250225 | 141200 | 22309526500 | 95100 | 95000 | 95100 | 95000 | 1011 |
| 452 | 20250225 | 141100 | 22213453600 | 94900 | 94900 | 95000 | 94900 | 346 |
| 453 | 20250225 | 141000 | 22180609100 | 95000 | 94900 | 95000 | 94900 | 244 |
| 454 | 20250225 | 140900 | 22157448800 | 95000 | 94800 | 95200 | 94700 | 2410 |
| 455 | 20250225 | 140800 | 21928667700 | 94800 | 95000 | 95000 | 94700 | 1399 |
| 456 | 20250225 | 140700 | 21796020200 | 95000 | 95200 | 95200 | 94900 | 1647 |
| 457 | 20250225 | 140600 | 21639464200 | 95200 | 95300 | 95400 | 95200 | 1044 |
| 458 | 20250225 | 140500 | 21539984700 | 95400 | 95300 | 95400 | 95300 | 237 |
| 459 | 20250225 | 140400 | 21517392000 | 95300 | 95300 | 95400 | 95300 | 299 |
| 460 | 20250225 | 140300 | 21488892600 | 95300 | 95300 | 95400 | 95300 | 370 |
| 461 | 20250225 | 140200 | 21453621000 | 95400 | 95300 | 95400 | 95200 | 568 |
| 462 | 20250225 | 140100 | 21399489000 | 95200 | 95200 | 95300 | 95200 | 256 |
| 463 | 20250225 | 140000 | 21375111200 | 95300 | 95100 | 95300 | 95100 | 709 |
| 464 | 20250225 | 135900 | 21307633900 | 95200 | 95200 | 95300 | 95200 | 248 |
| 465 | 20250225 | 135800 | 21284009600 | 95300 | 95300 | 95300 | 95100 | 276 |
| 466 | 20250225 | 135700 | 21257730500 | 95300 | 95300 | 95300 | 95200 | 477 |
| 467 | 20250225 | 135600 | 21212297200 | 95200 | 95000 | 95300 | 95000 | 1479 |
| 468 | 20250225 | 135500 | 21071637600 | 95000 | 95000 | 95100 | 95000 | 480 |
| 469 | 20250225 | 135400 | 21026020300 | 95100 | 95000 | 95100 | 95000 | 385 |
| 470 | 20250225 | 135300 | 20989421400 | 95100 | 95000 | 95100 | 95000 | 641 |
| 471 | 20250225 | 135200 | 20928501000 | 95100 | 95000 | 95100 | 95000 | 260 |
| 472 | 20250225 | 135100 | 20903790000 | 95000 | 95100 | 95100 | 95000 | 225 |
| 473 | 20250225 | 135000 | 20882407400 | 95100 | 95100 | 95200 | 95100 | 408 |
| 474 | 20250225 | 134900 | 20843599000 | 95200 | 95100 | 95200 | 95100 | 218 |
| 475 | 20250225 | 134800 | 20822863800 | 95200 | 95100 | 95200 | 95000 | 1732 |
| 476 | 20250225 | 134700 | 20658100600 | 95000 | 95000 | 95100 | 95000 | 386 |
| 477 | 20250225 | 134600 | 20621429900 | 95000 | 95000 | 95100 | 95000 | 575 |
| 478 | 20250225 | 134500 | 20566801800 | 95000 | 95100 | 95100 | 95000 | 359 |
| 479 | 20250225 | 134400 | 20532691200 | 95000 | 95100 | 95100 | 95000 | 359 |
| 480 | 20250225 | 134300 | 20498583300 | 95000 | 95000 | 95100 | 95000 | 590 |
| 481 | 20250225 | 134200 | 20442530000 | 95100 | 95100 | 95100 | 95000 | 519 |
| 482 | 20250225 | 134100 | 20393193500 | 95100 | 95200 | 95200 | 95100 | 321 |
| 483 | 20250225 | 134000 | 20362663300 | 95100 | 95300 | 95300 | 95100 | 886 |
| 484 | 20250225 | 133900 | 20278342900 | 95300 | 95300 | 95400 | 95200 | 528 |
| 485 | 20250225 | 133800 | 20228024800 | 95300 | 95400 | 95400 | 95300 | 288 |
| 486 | 20250225 | 133700 | 20200568300 | 95300 | 95400 | 95400 | 95300 | 419 |
| 487 | 20250225 | 133600 | 20160629300 | 95300 | 95400 | 95400 | 95300 | 294 |
| 488 | 20250225 | 133500 | 20132591000 | 95300 | 95400 | 95400 | 95300 | 375 |
| 489 | 20250225 | 133400 | 20096836300 | 95300 | 95400 | 95400 | 95300 | 254 |
| 490 | 20250225 | 133300 | 20072623000 | 95400 | 95300 | 95400 | 95300 | 391 |
| 491 | 20250225 | 133200 | 20035340600 | 95400 | 95300 | 95400 | 95300 | 363 |
| 492 | 20250225 | 133100 | 20000730900 | 95300 | 95300 | 95400 | 95300 | 250 |
| 493 | 20250225 | 133000 | 19976893200 | 95400 | 95200 | 95400 | 95200 | 1646 |
| 494 | 20250225 | 132900 | 19820102300 | 95200 | 95100 | 95200 | 95100 | 323 |
| 495 | 20250225 | 132800 | 19789361200 | 95100 | 95100 | 95200 | 95100 | 499 |
| 496 | 20250225 | 132700 | 19741886600 | 95100 | 95000 | 95200 | 95000 | 1030 |
| 497 | 20250225 | 132600 | 19643931700 | 95000 | 95000 | 95100 | 95000 | 172 |
| 498 | 20250225 | 132500 | 19627588800 | 95000 | 95000 | 95100 | 95000 | 358 |
| 499 | 20250225 | 132400 | 19593571700 | 95000 | 94900 | 95100 | 94900 | 995 |
| 500 | 20250225 | 132300 | 19499042900 | 94900 | 95000 | 95100 | 94900 | 748 |
| 501 | 20250225 | 132200 | 19427976000 | 95000 | 95100 | 95100 | 95000 | 207 |
| 502 | 20250225 | 132100 | 19408308400 | 95100 | 95100 | 95100 | 95000 | 315 |
| 503 | 20250225 | 132000 | 19378373400 | 95000 | 95000 | 95100 | 95000 | 122 |
| 504 | 20250225 | 131900 | 19366780800 | 95100 | 95000 | 95100 | 95000 | 292 |
| 505 | 20250225 | 131800 | 19339023100 | 95000 | 94900 | 95100 | 94900 | 1268 |
| 506 | 20250225 | 131700 | 19218569200 | 95000 | 94900 | 95000 | 94900 | 299 |
| 507 | 20250225 | 131600 | 19190188600 | 94900 | 94900 | 95000 | 94900 | 512 |
| 508 | 20250225 | 131500 | 19141592600 | 94900 | 94900 | 95000 | 94900 | 225 |
| 509 | 20250225 | 131400 | 19120237200 | 95000 | 94900 | 95000 | 94900 | 317 |
| 510 | 20250225 | 131300 | 19090144500 | 95000 | 94900 | 95000 | 94900 | 282 |
| 511 | 20250225 | 131200 | 19063373900 | 94900 | 94900 | 95000 | 94900 | 519 |
| 512 | 20250225 | 131100 | 19014102400 | 94900 | 95000 | 95000 | 94900 | 208 |
| 513 | 20250225 | 131000 | 18994351000 | 94900 | 94900 | 95000 | 94900 | 340 |
| 514 | 20250225 | 130900 | 18962072900 | 94900 | 95000 | 95000 | 94900 | 183 |
| 515 | 20250225 | 130800 | 18944703400 | 94900 | 94900 | 95000 | 94900 | 181 |
| 516 | 20250225 | 130700 | 18927521700 | 95000 | 95200 | 95200 | 95000 | 1129 |
| 517 | 20250225 | 130600 | 18820176200 | 95200 | 95200 | 95200 | 95100 | 278 |
| 518 | 20250225 | 130500 | 18793730000 | 95100 | 95200 | 95200 | 95100 | 363 |
| 519 | 20250225 | 130400 | 18759203400 | 95100 | 95100 | 95200 | 95100 | 238 |
| 520 | 20250225 | 130300 | 18736559200 | 95100 | 95200 | 95200 | 95100 | 235 |
| 521 | 20250225 | 130200 | 18714198300 | 95200 | 95100 | 95200 | 95100 | 262 |
| 522 | 20250225 | 130100 | 18689275400 | 95100 | 95100 | 95200 | 95100 | 214 |
| 523 | 20250225 | 130000 | 18668912300 | 95200 | 95200 | 95200 | 95100 | 409 |
| 524 | 20250225 | 125900 | 18629991400 | 95100 | 95100 | 95200 | 95100 | 144 |
| 525 | 20250225 | 125800 | 18616290700 | 95200 | 95100 | 95200 | 95100 | 1219 |
| 526 | 20250225 | 125700 | 18500353900 | 95100 | 95100 | 95100 | 95000 | 510 |
| 527 | 20250225 | 125600 | 18451867500 | 95000 | 95000 | 95100 | 95000 | 311 |
| 528 | 20250225 | 125500 | 18422312500 | 95000 | 95000 | 95100 | 95000 | 263 |
| 529 | 20250225 | 125400 | 18397320400 | 95000 | 95100 | 95100 | 95000 | 311 |
| 530 | 20250225 | 125300 | 18367756800 | 95000 | 95100 | 95100 | 95000 | 292 |
| 531 | 20250225 | 125200 | 18340008800 | 95000 | 95000 | 95100 | 95000 | 244 |
| 532 | 20250225 | 125100 | 18316813900 | 95100 | 95100 | 95100 | 95000 | 561 |
| 533 | 20250225 | 125000 | 18263481000 | 95000 | 95100 | 95100 | 95000 | 211 |
| 534 | 20250225 | 124900 | 18243423900 | 95100 | 95000 | 95100 | 95000 | 228 |
| 535 | 20250225 | 124800 | 18221761700 | 95100 | 95200 | 95200 | 95100 | 713 |
| 536 | 20250225 | 124700 | 18153951100 | 95200 | 95200 | 95200 | 95100 | 262 |
| 537 | 20250225 | 124600 | 18129016800 | 95100 | 95200 | 95200 | 95100 | 414 |
| 538 | 20250225 | 124500 | 18089619500 | 95200 | 95200 | 95200 | 95100 | 182 |
| 539 | 20250225 | 124400 | 18072301600 | 95200 | 95200 | 95200 | 95100 | 259 |
| 540 | 20250225 | 124300 | 18047662300 | 95200 | 95100 | 95200 | 95100 | 194 |
| 541 | 20250225 | 124200 | 18029205400 | 95100 | 95200 | 95200 | 95100 | 400 |
| 542 | 20250225 | 124100 | 17991137900 | 95200 | 95100 | 95200 | 95100 | 370 |
| 543 | 20250225 | 124000 | 17955922300 | 95200 | 95000 | 95200 | 95000 | 1472 |
| 544 | 20250225 | 123900 | 17815900600 | 95000 | 95000 | 95100 | 95000 | 344 |
| 545 | 20250225 | 123800 | 17783207000 | 95000 | 95100 | 95100 | 95000 | 176 |
| 546 | 20250225 | 123700 | 17766480300 | 95100 | 95000 | 95100 | 95000 | 230 |
| 547 | 20250225 | 123600 | 17744619800 | 95000 | 95100 | 95100 | 95000 | 426 |
| 548 | 20250225 | 123500 | 17704145100 | 95100 | 95100 | 95200 | 95000 | 287 |
| 549 | 20250225 | 123400 | 17676851100 | 95200 | 95100 | 95200 | 95100 | 347 |
| 550 | 20250225 | 123300 | 17643831600 | 95200 | 95100 | 95200 | 95100 | 260 |
| 551 | 20250225 | 123200 | 17619095200 | 95100 | 95000 | 95200 | 95000 | 816 |
| 552 | 20250225 | 123100 | 17541507600 | 95000 | 95000 | 95100 | 95000 | 487 |
| 553 | 20250225 | 123000 | 17495239700 | 95100 | 95300 | 95300 | 95000 | 1253 |
| 554 | 20250225 | 122900 | 17375954200 | 95300 | 95300 | 95300 | 95200 | 266 |
| 555 | 20250225 | 122800 | 17350622200 | 95300 | 95200 | 95300 | 95200 | 269 |
| 556 | 20250225 | 122700 | 17325010500 | 95200 | 95300 | 95300 | 95200 | 250 |
| 557 | 20250225 | 122600 | 17301197600 | 95300 | 95300 | 95300 | 95200 | 313 |
| 558 | 20250225 | 122500 | 17271385600 | 95300 | 95200 | 95300 | 95200 | 206 |
| 559 | 20250225 | 122400 | 17251769500 | 95200 | 95200 | 95300 | 95200 | 614 |
| 560 | 20250225 | 122300 | 17193292200 | 95200 | 95300 | 95300 | 95200 | 226 |
| 561 | 20250225 | 122200 | 17171767500 | 95200 | 95200 | 95300 | 95200 | 488 |
| 562 | 20250225 | 122100 | 17125306500 | 95200 | 95300 | 95400 | 95200 | 606 |
| 563 | 20250225 | 122000 | 17067555500 | 95300 | 95300 | 95400 | 95300 | 225 |
| 564 | 20250225 | 121900 | 17046099300 | 95300 | 95300 | 95400 | 95300 | 286 |
| 565 | 20250225 | 121800 | 17018827900 | 95300 | 95300 | 95400 | 95300 | 251 |
| 566 | 20250225 | 121700 | 16994893000 | 95400 | 95400 | 95400 | 95300 | 246 |
| 567 | 20250225 | 121600 | 16971444900 | 95300 | 95300 | 95400 | 95300 | 203 |
| 568 | 20250225 | 121500 | 16952086900 | 95300 | 95300 | 95400 | 95300 | 133 |
| 569 | 20250225 | 121400 | 16939409200 | 95400 | 95300 | 95500 | 95300 | 1393 |
| 570 | 20250225 | 121300 | 16806583100 | 95200 | 95300 | 95400 | 95200 | 287 |
| 571 | 20250225 | 121200 | 16779231400 | 95300 | 95300 | 95400 | 95300 | 256 |
| 572 | 20250225 | 121100 | 16754829300 | 95300 | 95300 | 95400 | 95300 | 238 |
| 573 | 20250225 | 121000 | 16732137700 | 95300 | 95400 | 95400 | 95300 | 197 |
| 574 | 20250225 | 120900 | 16713358400 | 95300 | 95400 | 95400 | 95300 | 218 |
| 575 | 20250225 | 120800 | 16692575400 | 95400 | 95400 | 95400 | 95300 | 135 |
| 576 | 20250225 | 120700 | 16679703300 | 95300 | 95400 | 95500 | 95300 | 620 |
| 577 | 20250225 | 120600 | 16620570000 | 95400 | 95400 | 95500 | 95400 | 276 |
| 578 | 20250225 | 120500 | 16594223500 | 95500 | 95500 | 95500 | 95400 | 206 |
| 579 | 20250225 | 120400 | 16574562600 | 95500 | 95400 | 95500 | 95400 | 205 |
| 580 | 20250225 | 120300 | 16554992400 | 95400 | 95300 | 95500 | 95300 | 1039 |
| 581 | 20250225 | 120200 | 16455916600 | 95300 | 95200 | 95300 | 95200 | 202 |
| 582 | 20250225 | 120100 | 16436673400 | 95200 | 95200 | 95300 | 95100 | 575 |
| 583 | 20250225 | 120000 | 16381932700 | 95200 | 95200 | 95200 | 95100 | 407 |
| 584 | 20250225 | 115900 | 16343192300 | 95200 | 95200 | 95200 | 95100 | 260 |
| 585 | 20250225 | 115800 | 16318449900 | 95100 | 95000 | 95200 | 95000 | 1569 |
| 586 | 20250225 | 115700 | 16169216900 | 95000 | 95000 | 95100 | 95000 | 281 |
| 587 | 20250225 | 115600 | 16142515200 | 95100 | 95000 | 95100 | 95000 | 245 |
| 588 | 20250225 | 115500 | 16119231200 | 95000 | 95000 | 95100 | 95000 | 209 |
| 589 | 20250225 | 115400 | 16099366900 | 95100 | 95000 | 95100 | 95000 | 266 |
| 590 | 20250225 | 115300 | 16074091100 | 95000 | 95100 | 95100 | 95000 | 229 |
| 591 | 20250225 | 115200 | 16052326900 | 95100 | 95000 | 95100 | 95000 | 252 |
| 592 | 20250225 | 115100 | 16028370400 | 95000 | 95100 | 95100 | 95000 | 220 |
| 593 | 20250225 | 115000 | 16007465600 | 95100 | 95000 | 95100 | 95000 | 439 |
| 594 | 20250225 | 114900 | 15965758300 | 95100 | 95000 | 95100 | 95000 | 466 |
| 595 | 20250225 | 114800 | 15921475100 | 95000 | 95100 | 95100 | 95000 | 337 |
| 596 | 20250225 | 114700 | 15889438000 | 95000 | 95100 | 95200 | 95000 | 979 |
| 597 | 20250225 | 114600 | 15796373700 | 95100 | 94900 | 95300 | 94900 | 1771 |
| 598 | 20250225 | 114500 | 15627983600 | 94900 | 94900 | 95000 | 94900 | 502 |
| 599 | 20250225 | 114400 | 15580332700 | 95000 | 95000 | 95000 | 94900 | 223 |
| 600 | 20250225 | 114300 | 15559159200 | 94900 | 94900 | 95000 | 94900 | 231 |
| 601 | 20250225 | 114200 | 15537228700 | 94900 | 94900 | 95000 | 94900 | 229 |
| 602 | 20250225 | 114100 | 15515491100 | 94900 | 94800 | 95000 | 94800 | 672 |
| 603 | 20250225 | 114000 | 15451707400 | 94900 | 94900 | 95000 | 94800 | 231 |
| 604 | 20250225 | 113900 | 15429790000 | 94900 | 95000 | 95000 | 94900 | 653 |
| 605 | 20250225 | 113800 | 15367812400 | 95000 | 95000 | 95100 | 94900 | 338 |
| 606 | 20250225 | 113700 | 15335701400 | 95000 | 95000 | 95000 | 94900 | 555 |
| 607 | 20250225 | 113600 | 15282981600 | 95000 | 94900 | 95000 | 94900 | 316 |
| 608 | 20250225 | 113500 | 15252973100 | 94900 | 94900 | 95000 | 94900 | 296 |
| 609 | 20250225 | 113400 | 15224875800 | 95000 | 95000 | 95100 | 94900 | 252 |
| 610 | 20250225 | 113300 | 15200938800 | 95000 | 95000 | 95100 | 95000 | 454 |
| 611 | 20250225 | 113200 | 15157802300 | 95100 | 94900 | 95100 | 94800 | 1100 |
| 612 | 20250225 | 113100 | 15053322600 | 94800 | 94900 | 94900 | 94800 | 502 |
| 613 | 20250225 | 113000 | 15005710500 | 94900 | 94900 | 94900 | 94800 | 231 |
| 614 | 20250225 | 112900 | 14983799300 | 94800 | 94800 | 94900 | 94800 | 376 |
| 615 | 20250225 | 112800 | 14948136600 | 94800 | 94800 | 94900 | 94800 | 360 |
| 616 | 20250225 | 112700 | 14913981500 | 94900 | 94900 | 94900 | 94800 | 391 |
| 617 | 20250225 | 112600 | 14876884200 | 94900 | 94800 | 94900 | 94800 | 438 |
| 618 | 20250225 | 112500 | 14835339500 | 94800 | 94800 | 94900 | 94700 | 821 |
| 619 | 20250225 | 112400 | 14757515900 | 94800 | 95000 | 95000 | 94800 | 944 |
| 620 | 20250225 | 112300 | 14667948600 | 95000 | 94900 | 95000 | 94900 | 244 |
| 621 | 20250225 | 112200 | 14644777000 | 95000 | 94900 | 95000 | 94900 | 412 |
| 622 | 20250225 | 112100 | 14605659300 | 94900 | 95000 | 95000 | 94900 | 290 |
| 623 | 20250225 | 112000 | 14578125100 | 94900 | 94900 | 95000 | 94900 | 534 |
| 624 | 20250225 | 111900 | 14527431900 | 94900 | 94900 | 95000 | 94900 | 335 |
| 625 | 20250225 | 111800 | 14495619000 | 95000 | 94900 | 95000 | 94900 | 677 |
| 626 | 20250225 | 111700 | 14431318100 | 95000 | 95100 | 95100 | 94900 | 172 |
| 627 | 20250225 | 111600 | 14414978100 | 95000 | 95100 | 95100 | 94900 | 1460 |
| 628 | 20250225 | 111500 | 14276377800 | 95100 | 95100 | 95100 | 95000 | 292 |
| 629 | 20250225 | 111400 | 14248626200 | 95000 | 95000 | 95100 | 95000 | 294 |
| 630 | 20250225 | 111300 | 14220679100 | 95000 | 95000 | 95100 | 95000 | 386 |
| 631 | 20250225 | 111200 | 14183991500 | 95000 | 95100 | 95100 | 95000 | 279 |
| 632 | 20250225 | 111100 | 14157472300 | 95100 | 95000 | 95100 | 94900 | 553 |
| 633 | 20250225 | 111000 | 14104930000 | 94900 | 95000 | 95000 | 94800 | 662 |
| 634 | 20250225 | 110900 | 14042114400 | 94900 | 94800 | 95000 | 94800 | 228 |
| 635 | 20250225 | 110800 | 14020469300 | 95000 | 95000 | 95100 | 94800 | 1060 |
| 636 | 20250225 | 110700 | 13919811900 | 95000 | 94800 | 95100 | 94800 | 892 |
| 637 | 20250225 | 110600 | 13835119700 | 94900 | 94600 | 94900 | 94600 | 1663 |
| 638 | 20250225 | 110500 | 13677612200 | 94700 | 94700 | 94700 | 94600 | 312 |
| 639 | 20250225 | 110400 | 13648071700 | 94600 | 94600 | 94700 | 94600 | 223 |
| 640 | 20250225 | 110300 | 13626966400 | 94600 | 94700 | 94700 | 94600 | 270 |
| 641 | 20250225 | 110200 | 13601417300 | 94700 | 94600 | 94700 | 94600 | 188 |
| 642 | 20250225 | 110100 | 13583624500 | 94600 | 94500 | 94700 | 94500 | 1302 |
| 643 | 20250225 | 110000 | 13460447300 | 94500 | 94600 | 94600 | 94500 | 209 |
| 644 | 20250225 | 105900 | 13440690400 | 94600 | 94500 | 94600 | 94500 | 278 |
| 645 | 20250225 | 105800 | 13414411700 | 94700 | 94600 | 94700 | 94600 | 439 |
| 646 | 20250225 | 105700 | 13372873300 | 94700 | 94600 | 94700 | 94600 | 299 |
| 647 | 20250225 | 105600 | 13344577900 | 94600 | 94600 | 94700 | 94600 | 412 |
| 648 | 20250225 | 105500 | 13305574700 | 94700 | 94600 | 94700 | 94600 | 591 |
| 649 | 20250225 | 105400 | 13249615800 | 94600 | 94600 | 94700 | 94500 | 1056 |
| 650 | 20250225 | 105300 | 13149721600 | 94400 | 94400 | 94500 | 94300 | 1342 |
| 651 | 20250225 | 105200 | 13023042200 | 94300 | 94300 | 94400 | 94300 | 457 |
| 652 | 20250225 | 105100 | 12979927400 | 94300 | 94400 | 94500 | 94300 | 870 |
| 653 | 20250225 | 105000 | 12897801300 | 94400 | 94500 | 94500 | 94400 | 413 |
| 654 | 20250225 | 104900 | 12858796800 | 94500 | 94400 | 94500 | 94400 | 245 |
| 655 | 20250225 | 104800 | 12835652300 | 94400 | 94400 | 94500 | 94400 | 274 |
| 656 | 20250225 | 104700 | 12809766500 | 94500 | 94500 | 94500 | 94400 | 386 |
| 657 | 20250225 | 104600 | 12773313100 | 94500 | 94600 | 94600 | 94500 | 303 |
| 658 | 20250225 | 104500 | 12744672900 | 94600 | 94600 | 94600 | 94500 | 202 |
| 659 | 20250225 | 104400 | 12725578900 | 94400 | 94500 | 94600 | 94400 | 755 |
| 660 | 20250225 | 104300 | 12654224300 | 94500 | 94500 | 94500 | 94400 | 440 |
| 661 | 20250225 | 104200 | 12612659200 | 94400 | 94300 | 94500 | 94300 | 88 |
| 662 | 20250225 | 104100 | 12604348200 | 94400 | 94300 | 94500 | 94200 | 1733 |
| 663 | 20250225 | 104000 | 12440779300 | 94200 | 94200 | 94300 | 94200 | 342 |
| 664 | 20250225 | 103900 | 12408554800 | 94300 | 94300 | 94300 | 94200 | 218 |
| 665 | 20250225 | 103800 | 12388004300 | 94300 | 94300 | 94300 | 94200 | 719 |
| 666 | 20250225 | 103700 | 12320246100 | 94200 | 94300 | 94300 | 94200 | 593 |
| 667 | 20250225 | 103600 | 12264361900 | 94200 | 94300 | 94300 | 94200 | 1014 |
| 668 | 20250225 | 103500 | 12168840000 | 94200 | 94200 | 94300 | 94200 | 400 |
| 669 | 20250225 | 103400 | 12131146500 | 94300 | 94200 | 94300 | 94200 | 448 |
| 670 | 20250225 | 103300 | 12088933300 | 94300 | 94300 | 94400 | 94200 | 807 |
| 671 | 20250225 | 103200 | 12012833800 | 94300 | 94300 | 94400 | 94300 | 338 |
| 672 | 20250225 | 103100 | 11980946100 | 94400 | 94300 | 94400 | 94300 | 451 |
| 673 | 20250225 | 103000 | 11938398000 | 94300 | 94300 | 94400 | 94300 | 170 |
| 674 | 20250225 | 102900 | 11922362300 | 94400 | 94400 | 94400 | 94300 | 275 |
| 675 | 20250225 | 102800 | 11896414700 | 94400 | 94400 | 94400 | 94300 | 285 |
| 676 | 20250225 | 102700 | 11869520600 | 94400 | 94300 | 94400 | 94300 | 279 |
| 677 | 20250225 | 102600 | 11843197500 | 94300 | 94400 | 94400 | 94300 | 349 |
| 678 | 20250225 | 102500 | 11810263800 | 94300 | 94400 | 94400 | 94300 | 97 |
| 679 | 20250225 | 102400 | 11801110400 | 94400 | 94500 | 94600 | 94300 | 1036 |
| 680 | 20250225 | 102300 | 11703265000 | 94500 | 94400 | 94500 | 94300 | 774 |
| 681 | 20250225 | 102200 | 11630165800 | 94400 | 94300 | 94400 | 94300 | 222 |
| 682 | 20250225 | 102100 | 11609226400 | 94300 | 94600 | 94600 | 94300 | 344 |
| 683 | 20250225 | 102000 | 11576756400 | 94600 | 94200 | 94600 | 94200 | 750 |
| 684 | 20250225 | 101900 | 11505966600 | 94200 | 94300 | 94300 | 94200 | 568 |
| 685 | 20250225 | 101800 | 11452410500 | 94400 | 94100 | 94500 | 94100 | 1099 |
| 686 | 20250225 | 101700 | 11348786900 | 94100 | 93900 | 94100 | 93900 | 724 |
| 687 | 20250225 | 101600 | 11280731600 | 93900 | 93900 | 94000 | 93900 | 623 |
| 688 | 20250225 | 101500 | 11222219200 | 93700 | 93700 | 93900 | 93700 | 158 |
| 689 | 20250225 | 101400 | 11207399000 | 93800 | 93800 | 94000 | 93700 | 1498 |
| 690 | 20250225 | 101300 | 11066910400 | 93800 | 93600 | 93900 | 93600 | 1057 |
| 691 | 20250225 | 101200 | 10967755600 | 93800 | 94000 | 94100 | 93600 | 2427 |
| 692 | 20250225 | 101100 | 10740059600 | 94100 | 94000 | 94300 | 93800 | 3401 |
| 693 | 20250225 | 101000 | 10420323000 | 94000 | 94000 | 94000 | 93900 | 138 |
| 694 | 20250225 | 100900 | 10407353800 | 94000 | 93800 | 94100 | 93800 | 1192 |
| 695 | 20250225 | 100800 | 10295358600 | 93800 | 93700 | 93900 | 93700 | 516 |
| 696 | 20250225 | 100700 | 10246958900 | 93700 | 93800 | 93800 | 93700 | 124 |
| 697 | 20250225 | 100600 | 10235332900 | 93800 | 93900 | 93900 | 93700 | 750 |
| 698 | 20250225 | 100500 | 10164989000 | 93900 | 93900 | 94100 | 93800 | 783 |
| 699 | 20250225 | 100400 | 10091427400 | 93900 | 94000 | 94100 | 93800 | 1698 |
| 700 | 20250225 | 100300 | 9932007400 | 94200 | 93900 | 94200 | 93900 | 2380 |
| 701 | 20250225 | 100200 | 9708356900 | 93900 | 93900 | 94200 | 93900 | 2278 |
| 702 | 20250225 | 100100 | 9494255200 | 93900 | 93400 | 93900 | 93400 | 1480 |
| 703 | 20250225 | 100000 | 9355635100 | 93400 | 93400 | 93400 | 93300 | 410 |
| 704 | 20250225 | 095900 | 9317345600 | 93300 | 93500 | 93500 | 93300 | 1043 |
| 705 | 20250225 | 095800 | 9219977200 | 93400 | 93400 | 93500 | 93400 | 474 |
| 706 | 20250225 | 095700 | 9175698900 | 93400 | 93300 | 93500 | 93300 | 1608 |
| 707 | 20250225 | 095600 | 9025499300 | 93300 | 93200 | 93400 | 93200 | 1259 |
| 708 | 20250225 | 095500 | 8907983700 | 93200 | 93200 | 93300 | 93100 | 906 |
| 709 | 20250225 | 095400 | 8823548200 | 93200 | 92800 | 93300 | 92800 | 2492 |
| 710 | 20250225 | 095300 | 8591706700 | 92800 | 92800 | 92900 | 92800 | 1111 |
| 711 | 20250225 | 095200 | 8488548000 | 92900 | 92900 | 93000 | 92800 | 497 |
| 712 | 20250225 | 095100 | 8442408300 | 92900 | 93000 | 93000 | 92900 | 624 |
| 713 | 20250225 | 095000 | 8384435300 | 92900 | 92900 | 93000 | 92900 | 582 |
| 714 | 20250225 | 094900 | 8330363100 | 93000 | 93000 | 93000 | 92800 | 1056 |
| 715 | 20250225 | 094800 | 8232234200 | 92900 | 93000 | 93000 | 92900 | 767 |
| 716 | 20250225 | 094700 | 8160947600 | 93000 | 93100 | 93100 | 92900 | 778 |
| 717 | 20250225 | 094600 | 8088591200 | 93000 | 93000 | 93100 | 93000 | 419 |
| 718 | 20250225 | 094500 | 8049621900 | 93000 | 93000 | 93100 | 93000 | 374 |
| 719 | 20250225 | 094400 | 8014836200 | 93100 | 93000 | 93100 | 93000 | 746 |
| 720 | 20250225 | 094300 | 7945413600 | 93100 | 93100 | 93200 | 93000 | 543 |
| 721 | 20250225 | 094200 | 7894888600 | 93200 | 93100 | 93200 | 93000 | 681 |
| 722 | 20250225 | 094100 | 7831472100 | 93100 | 93100 | 93200 | 93000 | 891 |
| 723 | 20250225 | 094000 | 7748510400 | 93100 | 93000 | 93200 | 93000 | 1188 |
| 724 | 20250225 | 093900 | 7637935300 | 93000 | 93100 | 93100 | 93000 | 626 |
| 725 | 20250225 | 093800 | 7579691300 | 93000 | 93200 | 93200 | 93000 | 721 |
| 726 | 20250225 | 093700 | 7512551000 | 93200 | 93100 | 93200 | 93100 | 1218 |
| 727 | 20250225 | 093600 | 7399090000 | 93200 | 93100 | 93200 | 93100 | 560 |
| 728 | 20250225 | 093500 | 7346944300 | 93200 | 93200 | 93300 | 93200 | 647 |
| 729 | 20250225 | 093400 | 7286643300 | 93200 | 93300 | 93400 | 93200 | 744 |
| 730 | 20250225 | 093300 | 7217257900 | 93300 | 93200 | 93400 | 93200 | 1905 |
| 731 | 20250225 | 093200 | 7039512400 | 93300 | 93200 | 93300 | 93200 | 637 |
| 732 | 20250225 | 093100 | 6980138500 | 93200 | 93200 | 93300 | 93200 | 1036 |
| 733 | 20250225 | 093000 | 6883580900 | 93300 | 93400 | 93500 | 93200 | 1114 |
| 734 | 20250225 | 092900 | 6779627100 | 93400 | 93300 | 93500 | 93200 | 1356 |
| 735 | 20250225 | 092800 | 6653041100 | 93300 | 93400 | 93400 | 93200 | 1032 |
| 736 | 20250225 | 092700 | 6556755100 | 93300 | 93400 | 93400 | 93300 | 608 |
| 737 | 20250225 | 092600 | 6500013300 | 93300 | 93300 | 93400 | 93300 | 476 |
| 738 | 20250225 | 092500 | 6455599800 | 93300 | 93200 | 93600 | 93100 | 1336 |
| 739 | 20250225 | 092400 | 6331013500 | 93200 | 93300 | 93400 | 93000 | 1110 |
| 740 | 20250225 | 092300 | 6227588400 | 93300 | 93400 | 93500 | 93300 | 1003 |
| 741 | 20250225 | 092200 | 6133911000 | 93500 | 93000 | 93500 | 93000 | 1086 |
| 742 | 20250225 | 092100 | 6032659700 | 93000 | 92800 | 93100 | 92800 | 2720 |
| 743 | 20250225 | 092000 | 5779779900 | 92800 | 93000 | 93000 | 92800 | 839 |
| 744 | 20250225 | 091900 | 5701915700 | 92800 | 93100 | 93100 | 92800 | 1700 |
| 745 | 20250225 | 091800 | 5543781200 | 93000 | 93000 | 93100 | 92900 | 2173 |
| 746 | 20250225 | 091700 | 5341719500 | 93000 | 93000 | 93200 | 92900 | 2146 |
| 747 | 20250225 | 091600 | 5141977200 | 93000 | 93000 | 93200 | 93000 | 1544 |
| 748 | 20250225 | 091500 | 4998319600 | 93000 | 93100 | 93300 | 93000 | 1939 |
| 749 | 20250225 | 091400 | 4817714800 | 93100 | 93200 | 93300 | 93000 | 2194 |
| 750 | 20250225 | 091300 | 4613338200 | 93200 | 93500 | 93500 | 93200 | 1272 |
| 751 | 20250225 | 091200 | 4494612700 | 93500 | 93200 | 93500 | 93200 | 1690 |
| 752 | 20250225 | 091100 | 4336906100 | 93200 | 92900 | 93200 | 92800 | 1848 |
| 753 | 20250225 | 091000 | 4164937200 | 92900 | 93000 | 93300 | 92800 | 3725 |
| 754 | 20250225 | 090900 | 3818599400 | 93100 | 92900 | 93500 | 92700 | 5612 |
| 755 | 20250225 | 090800 | 3297131400 | 92700 | 93000 | 93100 | 92700 | 5526 |
| 756 | 20250225 | 090700 | 2783520200 | 93000 | 93100 | 93100 | 93000 | 1998 |
| 757 | 20250225 | 090600 | 2597594700 | 93000 | 93000 | 93000 | 92900 | 1270 |
| 758 | 20250225 | 090500 | 2479506500 | 92900 | 93000 | 93200 | 92800 | 2911 |
| 759 | 20250225 | 090400 | 2208597700 | 93100 | 93200 | 93300 | 93100 | 1210 |
| 760 | 20250225 | 090300 | 2095830100 | 93200 | 93000 | 93200 | 92600 | 4641 |
| 761 | 20250225 | 090200 | 1665091600 | 93100 | 93300 | 93500 | 93000 | 2042 |
| 762 | 20250225 | 090100 | 1474687600 | 93400 | 93400 | 93500 | 92900 | 6787 |
| 763 | 20250225 | 090000 | 842537600 | 93300 | 95100 | 95100 | 93200 | 8908 |