KissMeData/402340/min/candle-20250305.csv at a562dc221a01441d5a5bd3c7eb0894d422cee12d

Files

ened 5ae5f386d9 Update 2025-03-05 3908 candle_min

2025-03-05 22:08:40 +09:00

41 KiB

Raw Blame History

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250305	214200	15651822200	91000	91000	91000	91000	27070
3	20250305	214100	15651822200	91000	91000	91000	91000	0
4	20250305	214000	15651822200	91000	91000	91000	91000	0
5	20250305	213900	15651822200	91000	91000	91000	91000	0
6	20250305	213800	15651822200	91000	91000	91000	91000	0
7	20250305	213700	15651822200	91000	91000	91000	91000	0
8	20250305	213600	15651822200	91000	91000	91000	91000	0
9	20250305	213500	15651822200	91000	91000	91000	91000	0
10	20250305	213400	15651822200	91000	91000	91000	91000	0
11	20250305	213300	15651822200	91000	91000	91000	91000	0
12	20250305	213200	15651822200	91000	91000	91000	91000	0
13	20250305	213100	15651822200	91000	91000	91000	91000	0
14	20250305	213000	15651822200	91000	91000	91000	91000	0
15	20250305	212900	15651822200	91000	91000	91000	91000	0
16	20250305	212800	15651822200	91000	91000	91000	91000	0
17	20250305	212700	15651822200	91000	91000	91000	91000	0
18	20250305	212600	15651822200	91000	91000	91000	91000	0
19	20250305	212500	15651822200	91000	91000	91000	91000	0
20	20250305	212400	15651822200	91000	91000	91000	91000	0
21	20250305	212300	15651822200	91000	91000	91000	91000	0
22	20250305	212200	15651822200	91000	91000	91000	91000	0
23	20250305	212100	15651822200	91000	91000	91000	91000	0
24	20250305	212000	15651822200	91000	91000	91000	91000	0
25	20250305	211900	15651822200	91000	91000	91000	91000	0
26	20250305	211800	15651822200	91000	91000	91000	91000	0
27	20250305	211700	15651822200	91000	91000	91000	91000	0
28	20250305	211600	15651822200	91000	91000	91000	91000	0
29	20250305	211500	15651822200	91000	91000	91000	91000	0
30	20250305	211400	15651822200	91000	91000	91000	91000	0
31	20250305	211300	15651822200	91000	91000	91000	91000	0
32	20250305	211200	15651822200	91000	91000	91000	91000	27070
33	20250305	211100	15651822200	91000	91000	91000	91000	0
34	20250305	211000	15651822200	91000	91000	91000	91000	0
35	20250305	210900	15651822200	91000	91000	91000	91000	0
36	20250305	210800	15651822200	91000	91000	91000	91000	0
37	20250305	210700	15651822200	91000	91000	91000	91000	0
38	20250305	210600	15651822200	91000	91000	91000	91000	0
39	20250305	210500	15651822200	91000	91000	91000	91000	0
40	20250305	210400	15651822200	91000	91000	91000	91000	0
41	20250305	210300	15651822200	91000	91000	91000	91000	0
42	20250305	210200	15651822200	91000	91000	91000	91000	0
43	20250305	210100	15651822200	91000	91000	91000	91000	0
44	20250305	210000	15651822200	91000	91000	91000	91000	0
45	20250305	205900	15651822200	91000	91000	91000	91000	0
46	20250305	205800	15651822200	91000	91000	91000	91000	0
47	20250305	205700	15651822200	91000	91000	91000	91000	0
48	20250305	205600	15651822200	91000	91000	91000	91000	0
49	20250305	205500	15651822200	91000	91000	91000	91000	0
50	20250305	205400	15651822200	91000	91000	91000	91000	0
51	20250305	205300	15651822200	91000	91000	91000	91000	0
52	20250305	205200	15651822200	91000	91000	91000	91000	0
53	20250305	205100	15651822200	91000	91000	91000	91000	0
54	20250305	205000	15651822200	91000	91000	91000	91000	0
55	20250305	204900	15651822200	91000	91000	91000	91000	0
56	20250305	204800	15651822200	91000	91000	91000	91000	0
57	20250305	204700	15651822200	91000	91000	91000	91000	0
58	20250305	204600	15651822200	91000	91000	91000	91000	0
59	20250305	204500	15651822200	91000	91000	91000	91000	0
60	20250305	204400	15651822200	91000	91000	91000	91000	0
61	20250305	204300	15651822200	91000	91000	91000	91000	0
62	20250305	204200	15651822200	91000	91000	91000	91000	27070
63	20250305	204100	15651822200	91000	91000	91000	91000	0
64	20250305	204000	15651822200	91000	91000	91000	91000	0
65	20250305	203900	15651822200	91000	91000	91000	91000	0
66	20250305	203800	15651822200	91000	91000	91000	91000	0
67	20250305	203700	15651822200	91000	91000	91000	91000	0
68	20250305	203600	15651822200	91000	91000	91000	91000	0
69	20250305	203500	15651822200	91000	91000	91000	91000	0
70	20250305	203400	15651822200	91000	91000	91000	91000	0
71	20250305	203300	15651822200	91000	91000	91000	91000	0
72	20250305	203200	15651822200	91000	91000	91000	91000	0
73	20250305	203100	15651822200	91000	91000	91000	91000	0
74	20250305	203000	15651822200	91000	91000	91000	91000	0
75	20250305	202900	15651822200	91000	91000	91000	91000	0
76	20250305	202800	15651822200	91000	91000	91000	91000	0
77	20250305	202700	15651822200	91000	91000	91000	91000	0
78	20250305	202600	15651822200	91000	91000	91000	91000	0
79	20250305	202500	15651822200	91000	91000	91000	91000	0
80	20250305	202400	15651822200	91000	91000	91000	91000	0
81	20250305	202300	15651822200	91000	91000	91000	91000	0
82	20250305	202200	15651822200	91000	91000	91000	91000	0
83	20250305	202100	15651822200	91000	91000	91000	91000	0
84	20250305	202000	15651822200	91000	91000	91000	91000	0
85	20250305	201900	15651822200	91000	91000	91000	91000	0
86	20250305	201800	15651822200	91000	91000	91000	91000	0
87	20250305	201700	15651822200	91000	91000	91000	91000	0
88	20250305	201600	15651822200	91000	91000	91000	91000	0
89	20250305	201500	15651822200	91000	91000	91000	91000	0
90	20250305	201400	15651822200	91000	91000	91000	91000	0
91	20250305	201300	15651822200	91000	91000	91000	91000	0
92	20250305	201200	15651822200	91000	91000	91000	91000	27070
93	20250305	201100	15651822200	91000	91000	91000	91000	0
94	20250305	201000	15651822200	91000	91000	91000	91000	0
95	20250305	200900	15651822200	91000	91000	91000	91000	0
96	20250305	200800	15651822200	91000	91000	91000	91000	0
97	20250305	200700	15651822200	91000	91000	91000	91000	0
98	20250305	200600	15651822200	91000	91000	91000	91000	0
99	20250305	200500	15651822200	91000	91000	91000	91000	0
100	20250305	200400	15651822200	91000	91000	91000	91000	0
101	20250305	200300	15651822200	91000	91000	91000	91000	0
102	20250305	200200	15651822200	91000	91000	91000	91000	0
103	20250305	200100	15651822200	91000	91000	91000	91000	0
104	20250305	200000	15651822200	91000	91000	91000	91000	0
105	20250305	195900	15651822200	91000	91000	91000	91000	0
106	20250305	195800	15651822200	91000	91000	91000	91000	0
107	20250305	195700	15651822200	91000	91000	91000	91000	0
108	20250305	195600	15651822200	91000	91000	91000	91000	0
109	20250305	195500	15651822200	91000	91000	91000	91000	0
110	20250305	195400	15651822200	91000	91000	91000	91000	0
111	20250305	195300	15651822200	91000	91000	91000	91000	0
112	20250305	195200	15651822200	91000	91000	91000	91000	0
113	20250305	195100	15651822200	91000	91000	91000	91000	0
114	20250305	195000	15651822200	91000	91000	91000	91000	0
115	20250305	194900	15651822200	91000	91000	91000	91000	0
116	20250305	194800	15651822200	91000	91000	91000	91000	0
117	20250305	194700	15651822200	91000	91000	91000	91000	0
118	20250305	194600	15651822200	91000	91000	91000	91000	0
119	20250305	194500	15651822200	91000	91000	91000	91000	0
120	20250305	194400	15651822200	91000	91000	91000	91000	0
121	20250305	194300	15651822200	91000	91000	91000	91000	0
122	20250305	194200	15651822200	91000	91000	91000	91000	27070
123	20250305	194100	15651822200	91000	91000	91000	91000	0
124	20250305	194000	15651822200	91000	91000	91000	91000	0
125	20250305	193900	15651822200	91000	91000	91000	91000	0
126	20250305	193800	15651822200	91000	91000	91000	91000	0
127	20250305	193700	15651822200	91000	91000	91000	91000	0
128	20250305	193600	15651822200	91000	91000	91000	91000	0
129	20250305	193500	15651822200	91000	91000	91000	91000	0
130	20250305	193400	15651822200	91000	91000	91000	91000	0
131	20250305	193300	15651822200	91000	91000	91000	91000	0
132	20250305	193200	15651822200	91000	91000	91000	91000	0
133	20250305	193100	15651822200	91000	91000	91000	91000	0
134	20250305	193000	15651822200	91000	91000	91000	91000	0
135	20250305	192900	15651822200	91000	91000	91000	91000	0
136	20250305	192800	15651822200	91000	91000	91000	91000	0
137	20250305	192700	15651822200	91000	91000	91000	91000	0
138	20250305	192600	15651822200	91000	91000	91000	91000	0
139	20250305	192500	15651822200	91000	91000	91000	91000	0
140	20250305	192400	15651822200	91000	91000	91000	91000	0
141	20250305	192300	15651822200	91000	91000	91000	91000	0
142	20250305	192200	15651822200	91000	91000	91000	91000	0
143	20250305	192100	15651822200	91000	91000	91000	91000	0
144	20250305	192000	15651822200	91000	91000	91000	91000	0
145	20250305	191900	15651822200	91000	91000	91000	91000	0
146	20250305	191800	15651822200	91000	91000	91000	91000	0
147	20250305	191700	15651822200	91000	91000	91000	91000	0
148	20250305	191600	15651822200	91000	91000	91000	91000	0
149	20250305	191500	15651822200	91000	91000	91000	91000	0
150	20250305	191400	15651822200	91000	91000	91000	91000	0
151	20250305	191300	15651822200	91000	91000	91000	91000	0
152	20250305	191200	15651822200	91000	91000	91000	91000	27070
153	20250305	191100	15651822200	91000	91000	91000	91000	0
154	20250305	191000	15651822200	91000	91000	91000	91000	0
155	20250305	190900	15651822200	91000	91000	91000	91000	0
156	20250305	190800	15651822200	91000	91000	91000	91000	0
157	20250305	190700	15651822200	91000	91000	91000	91000	0
158	20250305	190600	15651822200	91000	91000	91000	91000	0
159	20250305	190500	15651822200	91000	91000	91000	91000	0
160	20250305	190400	15651822200	91000	91000	91000	91000	0
161	20250305	190300	15651822200	91000	91000	91000	91000	0
162	20250305	190200	15651822200	91000	91000	91000	91000	0
163	20250305	190100	15651822200	91000	91000	91000	91000	0
164	20250305	190000	15651822200	91000	91000	91000	91000	0
165	20250305	185900	15651822200	91000	91000	91000	91000	0
166	20250305	185800	15651822200	91000	91000	91000	91000	0
167	20250305	185700	15651822200	91000	91000	91000	91000	0
168	20250305	185600	15651822200	91000	91000	91000	91000	0
169	20250305	185500	15651822200	91000	91000	91000	91000	0
170	20250305	185400	15651822200	91000	91000	91000	91000	0
171	20250305	185300	15651822200	91000	91000	91000	91000	0
172	20250305	185200	15651822200	91000	91000	91000	91000	0
173	20250305	185100	15651822200	91000	91000	91000	91000	0
174	20250305	185000	15651822200	91000	91000	91000	91000	0
175	20250305	184900	15651822200	91000	91000	91000	91000	0
176	20250305	184800	15651822200	91000	91000	91000	91000	0
177	20250305	184700	15651822200	91000	91000	91000	91000	0
178	20250305	184600	15651822200	91000	91000	91000	91000	0
179	20250305	184500	15651822200	91000	91000	91000	91000	0
180	20250305	184400	15651822200	91000	91000	91000	91000	0
181	20250305	184300	15651822200	91000	91000	91000	91000	0
182	20250305	184200	15651822200	91000	91000	91000	91000	27070
183	20250305	184100	15651822200	91000	91000	91000	91000	0
184	20250305	184000	15651822200	91000	91000	91000	91000	0
185	20250305	183900	15651822200	91000	91000	91000	91000	0
186	20250305	183800	15651822200	91000	91000	91000	91000	0
187	20250305	183700	15651822200	91000	91000	91000	91000	0
188	20250305	183600	15651822200	91000	91000	91000	91000	0
189	20250305	183500	15651822200	91000	91000	91000	91000	0
190	20250305	183400	15651822200	91000	91000	91000	91000	0
191	20250305	183300	15651822200	91000	91000	91000	91000	0
192	20250305	183200	15651822200	91000	91000	91000	91000	0
193	20250305	183100	15651822200	91000	91000	91000	91000	0
194	20250305	183000	15651822200	91000	91000	91000	91000	0
195	20250305	182900	15651822200	91000	91000	91000	91000	0
196	20250305	182800	15651822200	91000	91000	91000	91000	0
197	20250305	182700	15651822200	91000	91000	91000	91000	0
198	20250305	182600	15651822200	91000	91000	91000	91000	0
199	20250305	182500	15651822200	91000	91000	91000	91000	0
200	20250305	182400	15651822200	91000	91000	91000	91000	0
201	20250305	182300	15651822200	91000	91000	91000	91000	0
202	20250305	182200	15651822200	91000	91000	91000	91000	0
203	20250305	182100	15651822200	91000	91000	91000	91000	0
204	20250305	182000	15651822200	91000	91000	91000	91000	0
205	20250305	181900	15651822200	91000	91000	91000	91000	0
206	20250305	181800	15651822200	91000	91000	91000	91000	0
207	20250305	181700	15651822200	91000	91000	91000	91000	0
208	20250305	181600	15651822200	91000	91000	91000	91000	0
209	20250305	181500	15651822200	91000	91000	91000	91000	0
210	20250305	181400	15651822200	91000	91000	91000	91000	0
211	20250305	181300	15651822200	91000	91000	91000	91000	0
212	20250305	181200	15651822200	91000	91000	91000	91000	27070
213	20250305	181100	15651822200	91000	91000	91000	91000	0
214	20250305	181000	15651822200	91000	91000	91000	91000	0
215	20250305	180900	15651822200	91000	91000	91000	91000	0
216	20250305	180800	15651822200	91000	91000	91000	91000	0
217	20250305	180700	15651822200	91000	91000	91000	91000	0
218	20250305	180600	15651822200	91000	91000	91000	91000	0
219	20250305	180500	15651822200	91000	91000	91000	91000	0
220	20250305	180400	15651822200	91000	91000	91000	91000	0
221	20250305	180300	15651822200	91000	91000	91000	91000	0
222	20250305	180200	15651822200	91000	91000	91000	91000	0
223	20250305	180100	15651822200	91000	91000	91000	91000	0
224	20250305	180000	15651822200	91000	91000	91000	91000	0
225	20250305	175900	15651822200	91000	91000	91000	91000	0
226	20250305	175800	15651822200	91000	91000	91000	91000	0
227	20250305	175700	15651822200	91000	91000	91000	91000	0
228	20250305	175600	15651822200	91000	91000	91000	91000	0
229	20250305	175500	15651822200	91000	91000	91000	91000	0
230	20250305	175400	15651822200	91000	91000	91000	91000	0
231	20250305	175300	15651822200	91000	91000	91000	91000	0
232	20250305	175200	15651822200	91000	91000	91000	91000	0
233	20250305	175100	15651822200	91000	91000	91000	91000	0
234	20250305	175000	15651822200	91000	91000	91000	91000	0
235	20250305	174900	15651822200	91000	91000	91000	91000	0
236	20250305	174800	15651822200	91000	91000	91000	91000	0
237	20250305	174700	15651822200	91000	91000	91000	91000	0
238	20250305	174600	15651822200	91000	91000	91000	91000	0
239	20250305	174500	15651822200	91000	91000	91000	91000	0
240	20250305	174400	15651822200	91000	91000	91000	91000	0
241	20250305	174300	15651822200	91000	91000	91000	91000	0
242	20250305	174200	15651822200	91000	91000	91000	91000	27070
243	20250305	174100	15651822200	91000	91000	91000	91000	0
244	20250305	174000	15651822200	91000	91000	91000	91000	0
245	20250305	173900	15651822200	91000	91000	91000	91000	0
246	20250305	173800	15651822200	91000	91000	91000	91000	0
247	20250305	173700	15651822200	91000	91000	91000	91000	0
248	20250305	173600	15651822200	91000	91000	91000	91000	0
249	20250305	173500	15651822200	91000	91000	91000	91000	0
250	20250305	173400	15651822200	91000	91000	91000	91000	0
251	20250305	173300	15651822200	91000	91000	91000	91000	0
252	20250305	173200	15651822200	91000	91000	91000	91000	0
253	20250305	173100	15651822200	91000	91000	91000	91000	0
254	20250305	173000	15651822200	91000	91000	91000	91000	0
255	20250305	172900	15651822200	91000	91000	91000	91000	0
256	20250305	172800	15651822200	91000	91000	91000	91000	0
257	20250305	172700	15651822200	91000	91000	91000	91000	0
258	20250305	172600	15651822200	91000	91000	91000	91000	0
259	20250305	172500	15651822200	91000	91000	91000	91000	0
260	20250305	172400	15651822200	91000	91000	91000	91000	0
261	20250305	172300	15651822200	91000	91000	91000	91000	0
262	20250305	172200	15651822200	91000	91000	91000	91000	0
263	20250305	172100	15651822200	91000	91000	91000	91000	0
264	20250305	172000	15651822200	91000	91000	91000	91000	0
265	20250305	171900	15651822200	91000	91000	91000	91000	0
266	20250305	171800	15651822200	91000	91000	91000	91000	0
267	20250305	171700	15651822200	91000	91000	91000	91000	0
268	20250305	171600	15651822200	91000	91000	91000	91000	0
269	20250305	171500	15651822200	91000	91000	91000	91000	0
270	20250305	171400	15651822200	91000	91000	91000	91000	0
271	20250305	171300	15651822200	91000	91000	91000	91000	0
272	20250305	171200	15651822200	91000	91000	91000	91000	27070
273	20250305	171100	15651822200	91000	91000	91000	91000	0
274	20250305	171000	15651822200	91000	91000	91000	91000	0
275	20250305	170900	15651822200	91000	91000	91000	91000	0
276	20250305	170800	15651822200	91000	91000	91000	91000	0
277	20250305	170700	15651822200	91000	91000	91000	91000	0
278	20250305	170600	15651822200	91000	91000	91000	91000	0
279	20250305	170500	15651822200	91000	91000	91000	91000	0
280	20250305	170400	15651822200	91000	91000	91000	91000	0
281	20250305	170300	15651822200	91000	91000	91000	91000	0
282	20250305	170200	15651822200	91000	91000	91000	91000	0
283	20250305	170100	15651822200	91000	91000	91000	91000	0
284	20250305	170000	15651822200	91000	91000	91000	91000	0
285	20250305	165900	15651822200	91000	91000	91000	91000	0
286	20250305	165800	15651822200	91000	91000	91000	91000	0
287	20250305	165700	15651822200	91000	91000	91000	91000	0
288	20250305	165600	15651822200	91000	91000	91000	91000	0
289	20250305	165500	15651822200	91000	91000	91000	91000	0
290	20250305	165400	15651822200	91000	91000	91000	91000	0
291	20250305	165300	15651822200	91000	91000	91000	91000	0
292	20250305	165200	15651822200	91000	91000	91000	91000	0
293	20250305	165100	15651822200	91000	91000	91000	91000	0
294	20250305	165000	15651822200	91000	91000	91000	91000	0
295	20250305	164900	15651822200	91000	91000	91000	91000	0
296	20250305	164800	15651822200	91000	91000	91000	91000	0
297	20250305	164700	15651822200	91000	91000	91000	91000	0
298	20250305	164600	15651822200	91000	91000	91000	91000	0
299	20250305	164500	15651822200	91000	91000	91000	91000	0
300	20250305	164400	15651822200	91000	91000	91000	91000	0
301	20250305	164300	15651822200	91000	91000	91000	91000	0
302	20250305	164200	15651822200	91000	91000	91000	91000	27070
303	20250305	164100	15651822200	91000	91000	91000	91000	0
304	20250305	164000	15651822200	91000	91000	91000	91000	0
305	20250305	163900	15651822200	91000	91000	91000	91000	0
306	20250305	163800	15651822200	91000	91000	91000	91000	0
307	20250305	163700	15651822200	91000	91000	91000	91000	0
308	20250305	163600	15651822200	91000	91000	91000	91000	0
309	20250305	163500	15651822200	91000	91000	91000	91000	0
310	20250305	163400	15651822200	91000	91000	91000	91000	0
311	20250305	163300	15651822200	91000	91000	91000	91000	0
312	20250305	163200	15651822200	91000	91000	91000	91000	0
313	20250305	163100	15651822200	91000	91000	91000	91000	0
314	20250305	163000	15651822200	91000	91000	91000	91000	0
315	20250305	162900	15651822200	91000	91000	91000	91000	0
316	20250305	162800	15651822200	91000	91000	91000	91000	0
317	20250305	162700	15651822200	91000	91000	91000	91000	0
318	20250305	162600	15651822200	91000	91000	91000	91000	0
319	20250305	162500	15651822200	91000	91000	91000	91000	0
320	20250305	162400	15651822200	91000	91000	91000	91000	0
321	20250305	162300	15651822200	91000	91000	91000	91000	0
322	20250305	162200	15651822200	91000	91000	91000	91000	0
323	20250305	162100	15651822200	91000	91000	91000	91000	0
324	20250305	162000	15651822200	91000	91000	91000	91000	0
325	20250305	161900	15651822200	91000	91000	91000	91000	0
326	20250305	161800	15651822200	91000	91000	91000	91000	0
327	20250305	161700	15651822200	91000	91000	91000	91000	0
328	20250305	161600	15651822200	91000	91000	91000	91000	0
329	20250305	161500	15651822200	91000	91000	91000	91000	0
330	20250305	161400	15651822200	91000	91000	91000	91000	0
331	20250305	161300	15651822200	91000	91000	91000	91000	0
332	20250305	161200	15651822200	91000	91000	91000	91000	27070
333	20250305	161100	15651822200	91000	91000	91000	91000	0
334	20250305	161000	15651822200	91000	91000	91000	91000	0
335	20250305	160900	15651822200	91000	91000	91000	91000	0
336	20250305	160800	15651822200	91000	91000	91000	91000	0
337	20250305	160700	15651822200	91000	91000	91000	91000	0
338	20250305	160600	15651822200	91000	91000	91000	91000	0
339	20250305	160500	15651822200	91000	91000	91000	91000	0
340	20250305	160400	15651822200	91000	91000	91000	91000	0
341	20250305	160300	15651822200	91000	91000	91000	91000	0
342	20250305	160200	15651822200	91000	91000	91000	91000	0
343	20250305	160100	15651822200	91000	91000	91000	91000	0
344	20250305	160000	15651822200	91000	91000	91000	91000	0
345	20250305	155900	15651822200	91000	91000	91000	91000	0
346	20250305	155800	15651822200	91000	91000	91000	91000	0
347	20250305	155700	15651822200	91000	91000	91000	91000	0
348	20250305	155600	15651822200	91000	91000	91000	91000	0
349	20250305	155500	15651822200	91000	91000	91000	91000	0
350	20250305	155400	15651822200	91000	91000	91000	91000	0
351	20250305	155300	15651822200	91000	91000	91000	91000	0
352	20250305	155200	15651822200	91000	91000	91000	91000	0
353	20250305	155100	15651822200	91000	91000	91000	91000	0
354	20250305	155000	15651822200	91000	91000	91000	91000	0
355	20250305	154900	15651822200	91000	91000	91000	91000	0
356	20250305	154800	15651822200	91000	91000	91000	91000	0
357	20250305	154700	15651822200	91000	91000	91000	91000	0
358	20250305	154600	15651822200	91000	91000	91000	91000	0
359	20250305	154500	15651822200	91000	91000	91000	91000	0
360	20250305	154400	15651822200	91000	91000	91000	91000	0
361	20250305	154300	15651822200	91000	91000	91000	91000	0
362	20250305	154200	15651822200	91000	91000	91000	91000	27070
363	20250305	154100	15651822200	91000	91000	91000	91000	0
364	20250305	154000	15651822200	91000	91000	91000	91000	0
365	20250305	153900	15651822200	91000	91000	91000	91000	0
366	20250305	153800	15651822200	91000	91000	91000	91000	0
367	20250305	153700	15651822200	91000	91000	91000	91000	0
368	20250305	153600	15651822200	91000	91000	91000	91000	0
369	20250305	153500	15651822200	91000	91000	91000	91000	0
370	20250305	153400	15651822200	91000	91000	91000	91000	0
371	20250305	153300	15651822200	91000	91000	91000	91000	0
372	20250305	153200	15651822200	91000	91000	91000	91000	0
373	20250305	153100	15651822200	91000	91000	91000	91000	0
374	20250305	153000	15651822200	91000	91000	91000	91000	27070
375	20250305	152900	13188452200	91200	91200	91200	91200	0
376	20250305	152800	13188452200	91200	91200	91200	91200	0
377	20250305	152700	13188452200	91200	91200	91200	91200	0
378	20250305	152600	13188452200	91200	91200	91200	91200	0
379	20250305	152500	13188452200	91200	91200	91200	91200	0
380	20250305	152400	13188452200	91200	91200	91200	91200	0
381	20250305	152300	13188452200	91200	91200	91200	91200	0
382	20250305	152200	13188452200	91200	91200	91200	91200	0
383	20250305	152100	13188452200	91200	91200	91200	91200	0
384	20250305	152000	13188452200	91200	91200	91200	91200	0
385	20250305	151900	13188452200	91200	91500	91700	91200	1145
386	20250305	151800	13083738200	91500	91600	91700	91400	960
387	20250305	151700	12995799700	91600	91500	91700	91400	790
388	20250305	151600	12923519600	91500	91800	91800	91400	625
389	20250305	151500	12866329500	91800	91600	91800	91500	1610
390	20250305	151400	12718815700	91600	91500	91600	91400	1029
391	20250305	151300	12624657400	91500	91400	91500	91300	670
392	20250305	151200	12563408600	91400	91200	91400	91100	1290
393	20250305	151100	12445682900	91100	91300	91400	91100	1385
394	20250305	151000	12319274900	91300	91300	91300	91200	128
395	20250305	150900	12307588700	91300	91200	91300	91100	325
396	20250305	150800	12277942200	91200	91150	91200	91100	871
397	20250305	150700	12198507750	91200	91100	91200	91000	513
398	20250305	150600	12151790850	91000	91000	91100	91000	72
399	20250305	150500	12145233850	91100	91100	91100	90900	307
400	20250305	150400	12117292750	91100	91200	91200	90900	1166
401	20250305	150300	12011138550	91200	91100	91200	91000	1454
402	20250305	150200	11878654850	91100	91100	91100	91000	255
403	20250305	150100	11855426250	91100	91000	91100	91000	555
404	20250305	150000	11804875550	91000	91100	91100	91000	172
405	20250305	145900	11789218650	91100	91100	91200	91100	347
406	20250305	145800	11757601050	91200	91200	91200	91100	95
407	20250305	145700	11748937950	91200	91200	91200	91100	206
408	20250305	145600	11730151250	91100	91200	91300	91100	198
409	20250305	145500	11712097450	91300	91300	91500	91200	1169
410	20250305	145400	11605389650	91300	91200	91300	91200	328
411	20250305	145300	11575446850	91300	91300	91300	91200	67
412	20250305	145200	11569331950	91300	91400	91400	91100	507
413	20250305	145100	11523073650	91400	91300	91400	91200	65
414	20250305	145000	11517139250	91300	91100	91500	91100	1215
415	20250305	144900	11406238350	91100	91500	91500	91100	673
416	20250305	144800	11344788650	91400	91500	91500	91400	97
417	20250305	144700	11335915950	91500	91500	91500	91400	199
418	20250305	144600	11317707650	91400	91500	91500	91400	260
419	20250305	144500	11293920050	91500	91400	91500	91300	307
420	20250305	144400	11265858950	91400	91300	91400	91300	54
421	20250305	144300	11260926950	91300	91500	91500	91300	571
422	20250305	144200	11208736950	91500	91500	91500	91400	395
423	20250305	144100	11172594750	91500	91100	91500	91100	736
424	20250305	144000	11105409450	91200	91200	91200	91100	98
425	20250305	143900	11096473350	91200	91300	91300	91100	251
426	20250305	143800	11073576850	91300	91300	91300	91200	257
427	20250305	143700	11050119050	91300	91200	91300	91200	83
428	20250305	143600	11042543450	91300	91200	91300	91100	182
429	20250305	143500	11025943150	91200	91200	91200	91100	104
430	20250305	143400	11016460750	91100	91200	91200	91000	503
431	20250305	143300	10970638750	91100	91000	91200	90900	263
432	20250305	143200	10946689450	90900	90900	91000	90900	122
433	20250305	143100	10935589750	91000	90900	91000	90800	682
434	20250305	143000	10873578850	90900	91100	91100	90900	1012
435	20250305	142900	10781461050	91000	91000	91100	90900	91
436	20250305	142800	10773176950	91000	91200	91200	90900	915
437	20250305	142700	10689888950	91200	91000	91200	91000	139
438	20250305	142600	10677225850	91100	90900	91100	90900	407
439	20250305	142500	10640192650	90900	91000	91000	90900	699
440	20250305	142400	10576593950	91000	91000	91100	90900	688
441	20250305	142300	10513936550	91000	91000	91000	90900	573
442	20250305	142200	10461801050	91000	91000	91000	90900	323
443	20250305	142100	10432411350	91000	91000	91000	90900	330
444	20250305	142000	10402385750	91000	90900	91000	90800	228
445	20250305	141900	10381647050	90900	90800	90900	90700	341
446	20250305	141800	10350665550	90700	90800	90900	90700	153
447	20250305	141700	10336771850	90800	90900	91000	90700	486
448	20250305	141600	10292619650	90900	90700	90900	90700	424
449	20250305	141500	10254120150	90700	91000	91100	90700	756
450	20250305	141400	10185365050	91000	91000	91000	90700	1388
451	20250305	141300	10059180650	91100	91100	91100	91000	115
452	20250305	141200	10048707450	91100	91100	91100	91000	88
453	20250305	141100	10040691750	91100	91100	91100	91000	149
454	20250305	141000	10027120550	91100	91000	91200	90900	304
455	20250305	140900	9999438550	91000	91000	91000	90900	345
456	20250305	140800	9968046850	91000	90900	91000	90900	268
457	20250305	140700	9943660750	90900	91000	91000	90900	126
458	20250305	140600	9932197550	91000	91000	91000	90900	163
459	20250305	140500	9917366150	91000	91000	91000	90900	128
460	20250305	140400	9905721050	91000	90900	91000	90900	245
461	20250305	140300	9883429950	91000	91000	91000	90900	195
462	20250305	140200	9865692150	91000	91000	91100	90900	379
463	20250305	140100	9831195650	91000	90900	91000	90800	256
464	20250305	140000	9807920850	90900	90900	90900	90800	172
465	20250305	135900	9792290950	90900	91100	91100	90800	427
466	20250305	135800	9753467650	91100	91000	91100	90900	156
467	20250305	135700	9739268650	91000	91000	91000	90900	148
468	20250305	135600	9725803250	91000	91000	91100	90900	517
469	20250305	135500	9678743750	91000	91000	91000	90900	114
470	20250305	135400	9668370950	91000	91000	91000	90900	129
471	20250305	135300	9656635650	91000	90900	91000	90900	126
472	20250305	135200	9645171550	91000	91100	91100	90900	452
473	20250305	135100	9604031850	91000	91100	91100	91000	198
474	20250305	135000	9585997450	91100	91100	91100	91000	93
475	20250305	134900	9577525750	91100	90900	91100	90900	176
476	20250305	134800	9561505050	90900	90900	90900	90800	198
477	20250305	134700	9543509150	90800	90900	90900	90800	227
478	20250305	134600	9522878550	90900	91100	91100	90800	541
479	20250305	134500	9473655250	91000	91000	91100	91000	181
480	20250305	134400	9457169550	91100	91100	91100	91000	101
481	20250305	134300	9447969450	91100	90900	91100	90900	182
482	20250305	134200	9431412650	90900	90900	90900	90800	169
483	20250305	134100	9416051650	90900	90900	90900	90800	345
484	20250305	134000	9384703150	90900	90900	90900	90800	224
485	20250305	133900	9364346950	90900	90900	90900	90800	125
486	20250305	133800	9352984550	90800	91000	91100	90800	706
487	20250305	133700	9288759550	91100	91100	91100	91000	248
488	20250305	133600	9266173550	91100	90800	91100	90800	241
489	20250305	133500	9244225950	90900	90900	90900	90800	99
490	20250305	133400	9235227350	90900	90700	90900	90700	116
491	20250305	133300	9224685650	90900	90800	90900	90700	157
492	20250305	133200	9210429050	90800	90900	90900	90700	322
493	20250305	133100	9181193550	90900	90700	90900	90500	647
494	20250305	133000	9122535250	90700	90800	90900	90700	856
495	20250305	132900	9044861250	90800	90800	90800	90700	57
496	20250305	132800	9039685850	90700	90800	90800	90700	125
497	20250305	132700	9028343450	90800	90900	90900	90700	388
498	20250305	132600	8993111550	90800	90800	90800	90700	86
499	20250305	132500	8985303650	90800	90800	90800	90600	779
500	20250305	132400	8914633950	90800	90800	90900	90700	516
501	20250305	132300	8867781050	90700	90800	90800	90700	326
502	20250305	132200	8838183550	90800	90700	90800	90700	120
503	20250305	132100	8827287950	90700	90800	90800	90700	327
504	20250305	132000	8797599050	90700	90900	90900	90500	1327
505	20250305	131900	8677179450	90900	90900	90900	90800	154
506	20250305	131800	8663188650	90900	90900	90900	90800	39
507	20250305	131700	8659645450	90800	90800	90900	90800	163
508	20250305	131600	8644843750	90900	90900	90900	90800	124
509	20250305	131500	8633576350	90900	91000	91100	90800	702
510	20250305	131400	8569714450	91000	91000	91000	90900	88
511	20250305	131300	8561706950	91000	90900	91000	90900	63
512	20250305	131200	8555975350	90900	90900	90900	90800	213
513	20250305	131100	8536615750	90900	90900	90900	90900	85
514	20250305	131000	8528889250	90900	90900	90900	90800	65
515	20250305	130900	8522985850	90900	91000	91000	90900	315
516	20250305	130800	8494341650	90900	91000	91000	90900	89
517	20250305	130700	8486244550	90900	90900	90900	90800	208
518	20250305	130600	8467337750	90800	90800	90900	90800	121
519	20250305	130500	8456346550	90850	90900	90900	90850	57
520	20250305	130400	8451166000	90900	90900	90900	90800	54
521	20250305	130300	8446259600	90700	91000	91000	90700	441
522	20250305	130200	8406192800	90900	90700	91000	90650	334
523	20250305	130100	8375869300	90700	90650	90700	90650	53
524	20250305	130000	8371062400	90600	90600	90600	90500	814
525	20250305	125900	8297362600	90600	90600	90700	90600	108
526	20250305	125800	8287573100	90700	90700	90700	90600	49
527	20250305	125700	8283129400	90700	90600	90700	90600	109
528	20250305	125600	8273249750	90600	90600	90600	90500	214
529	20250305	125500	8253863450	90600	90500	90600	90500	105
530	20250305	125400	8244354450	90600	90600	90600	90500	60
531	20250305	125300	8238922400	90550	90600	90600	90500	46
532	20250305	125200	8234757450	90500	90400	90500	90400	190
533	20250305	125100	8217571550	90300	90400	90400	90300	70
534	20250305	125000	8211246550	90300	90500	90500	90300	423
535	20250305	124900	8173003350	90400	90500	90500	90400	193
536	20250305	124800	8155541050	90500	90300	90500	90300	190
537	20250305	124700	8138354650	90300	90100	90300	90100	259
538	20250305	124600	8114990850	90100	90300	90300	90100	333
539	20250305	124500	8084957150	90200	90100	90300	90100	96
540	20250305	124400	8076292450	90200	90100	90200	90100	290
541	20250305	124300	8050147050	90100	90200	90200	90100	9
542	20250305	124200	8049335550	90150	90200	90300	90100	1028
543	20250305	124100	7956612150	90100	90200	90200	90100	43
544	20250305	124000	7952735250	90100	90100	90200	90100	159
545	20250305	123900	7938407850	90100	90200	90200	90100	77
546	20250305	123800	7931464150	90200	90100	90200	90100	65
547	20250305	123700	7925603950	90100	90100	90100	90100	50
548	20250305	123600	7921098950	90100	90000	90100	90000	56
549	20250305	123500	7916055850	90000	90200	90200	90000	95
550	20250305	123400	7907496600	90200	90300	90300	90200	241
551	20250305	123300	7885743100	90300	90200	90400	90200	469
552	20250305	123200	7843395800	90200	90200	90200	90100	51
553	20250305	123100	7838796800	90100	90200	90200	90100	73
554	20250305	123000	7832214400	90200	90100	90200	90100	388
555	20250305	122900	7797247500	90100	90100	90200	90100	42
556	20250305	122800	7793461500	90200	90150	90200	90100	64
557	20250305	122700	7787693800	90100	90400	90400	89900	527
558	20250305	122600	7740146400	90400	90200	90400	90200	246
559	20250305	122500	7717932500	90200	90250	90300	90200	29
560	20250305	122400	7715316200	90250	90300	90300	90200	9
561	20250305	122300	7714503800	90200	90400	90500	90200	562
562	20250305	122200	7663703400	90500	90500	90500	90400	87
563	20250305	122100	7655830100	90400	90450	90500	90400	137
564	20250305	122000	7643436550	90500	90400	90500	90400	58
565	20250305	121900	7638191200	90400	90500	90500	90400	75
566	20250305	121800	7631404400	90400	90450	90500	90400	62
567	20250305	121700	7625795800	90400	90500	90500	90400	58
568	20250305	121600	7620547100	90400	90500	90500	90300	385
569	20250305	121500	7585737900	90400	90500	90500	90400	74
570	20250305	121400	7579043000	90500	90500	90500	90400	113
571	20250305	121300	7568819200	90400	90200	90500	90200	189
572	20250305	121200	7551737900	90300	90200	90300	90200	67
573	20250305	121100	7545690400	90200	90200	90300	90200	114
574	20250305	121000	7535406300	90200	90400	90400	90200	159
575	20250305	120900	7521049900	90300	90400	90400	90300	60
576	20250305	120800	7515628200	90400	90400	90500	90300	857
577	20250305	120700	7438155500	90400	90200	90400	90100	407
578	20250305	120600	7401413000	90200	90350	90450	90200	272
579	20250305	120500	7376832350	90350	90300	90400	90300	109
580	20250305	120400	7366983900	90300	90300	90300	90200	45
581	20250305	120300	7362921400	90200	90400	90400	90200	35
582	20250305	120200	7359763600	90400	90200	90600	90100	467
583	20250305	120100	7317537100	90300	90100	90300	90100	251
584	20250305	120000	7294912600	90000	90100	90100	90000	213
585	20250305	115900	7275722200	90100	90400	90400	90100	449
586	20250305	115800	7235218800	90400	90700	90700	90200	1335
587	20250305	115700	7114254900	90700	90800	90800	90700	137
588	20250305	115600	7101819600	90800	90600	90800	90600	337
589	20250305	115500	7071267900	90500	90550	90600	90500	125
590	20250305	115400	7059946050	90500	90600	90600	90500	77
591	20250305	115300	7052970250	90500	90500	90600	90500	46
592	20250305	115200	7048805500	90500	90500	90600	90500	346
593	20250305	115100	7017461450	90400	90400	90400	90300	285
594	20250305	115000	6991700450	90400	90300	90400	90300	116
595	20250305	114900	6981217350	90300	90400	90400	90300	28
596	20250305	114800	6978687650	90300	90400	90500	90300	140
597	20250305	114700	6966036750	90350	90300	90400	90200	88
598	20250305	114600	6958082600	90300	90100	90300	90000	257
599	20250305	114500	6934913200	90000	90100	90100	90000	82
600	20250305	114400	6927527900	90100	90100	90100	90000	86
601	20250305	114300	6919781400	90100	90000	90100	90000	37
602	20250305	114200	6916449000	90100	90300	90300	90000	1051
603	20250305	114100	6821736200	90200	90200	90300	90200	64
604	20250305	114000	6815959700	90300	90300	90300	90200	155
605	20250305	113900	6801977000	90200	90200	90300	90200	209
606	20250305	113800	6783123700	90200	90100	90200	90100	107
607	20250305	113700	6773474600	90100	90200	90200	90100	100
608	20250305	113600	6764463700	90100	90200	90300	90100	358
609	20250305	113500	6732180650	90100	90100	90200	90100	287
610	20250305	113400	6706318750	90200	90400	90400	90200	923
611	20250305	113300	6622980450	90300	90250	90500	90250	310
612	20250305	113200	6594967450	90250	90100	90300	90000	245
613	20250305	113100	6572879000	90100	90400	90400	90000	815
614	20250305	113000	6499374200	90300	90200	90400	90100	599
615	20250305	112900	6445327600	90100	90200	90200	90100	101
616	20250305	112800	6436221000	90200	90100	90200	90000	610
617	20250305	112700	6381250600	90000	90000	90100	90000	49
618	20250305	112600	6376836500	90000	90000	90100	89950	177
619	20250305	112500	6360904650	89950	90000	90000	89800	342
620	20250305	112400	6330150200	90000	90200	90300	89900	1245
621	20250305	112300	6217891300	90300	90000	90300	89900	214
622	20250305	112200	6198616800	90000	89900	90000	89800	69
623	20250305	112100	6192408000	90000	89700	90000	89700	372
624	20250305	112000	6159000600	89700	89600	89700	89600	131
625	20250305	111900	6147254100	89700	89600	89700	89600	82
626	20250305	111800	6139904900	89600	89600	89700	89600	242
627	20250305	111700	6118216000	89700	89600	89700	89500	798
628	20250305	111600	6046726700	89500	89500	89600	89500	127
629	20250305	111500	6035350900	89500	89650	89700	89500	736
630	20250305	111400	5969413400	89700	89600	89700	89600	185
631	20250305	111300	5952830250	89600	89600	89700	89600	76
632	20250305	111200	5946017550	89700	89700	89800	89700	1044
633	20250305	111100	5852364350	89800	89800	89800	89700	249
634	20250305	111000	5830012550	89800	89700	89800	89700	81
635	20250305	110900	5822740350	89800	89800	89800	89700	149
636	20250305	110800	5809366650	89800	89700	89800	89700	245
637	20250305	110700	5787386950	89700	90000	90000	89700	642
638	20250305	110600	5729702850	90000	89800	90000	89800	126
639	20250305	110500	5718374450	89900	89600	89900	89600	214
640	20250305	110400	5699171750	89700	89600	89700	89600	100
641	20250305	110300	5690203050	89600	89700	89700	89600	144
642	20250305	110200	5677289750	89700	89600	89700	89600	59
643	20250305	110100	5672001150	89600	89900	89900	89600	664
644	20250305	110000	5612393150	90000	90050	90100	89900	178
645	20250305	105900	5596370450	90100	90000	90100	90000	139
646	20250305	105800	5583856850	89800	89900	90000	89800	1000
647	20250305	105700	5493946250	90000	90000	90000	89900	198
648	20250305	105600	5476130050	90000	89900	90000	89900	272
649	20250305	105500	5451668100	90000	90100	90100	89900	466
650	20250305	105400	5409743000	90100	90000	90100	90000	102
651	20250305	105300	5400553700	90000	90100	90100	90000	115
652	20250305	105200	5390193250	90100	90000	90100	90000	104
653	20250305	105100	5380823200	90100	90100	90100	90000	141
654	20250305	105000	5368122700	90100	90200	90300	90000	408
655	20250305	104900	5331325700	90300	90100	90300	90100	107
656	20250305	104800	5321672900	90200	90000	90200	90000	105
657	20250305	104700	5312210400	90200	90200	90200	90000	297
658	20250305	104600	5285447000	90200	90000	90200	90000	102
659	20250305	104500	5276249200	90100	90200	90200	90000	378
660	20250305	104400	5242192250	90200	90100	90200	90100	78
661	20250305	104300	5235157050	90200	90100	90200	90000	156
662	20250305	104200	5221099350	90100	90050	90100	90050	77
663	20250305	104100	5214161900	90100	90200	90200	90000	83
664	20250305	104000	5206683450	90200	90150	90200	89900	1082
665	20250305	103900	5109188700	90200	90150	90200	90150	185
666	20250305	103800	5092502100	90200	90050	90200	90050	89
667	20250305	103700	5084480600	90100	90000	90200	89900	518
668	20250305	103600	5037848400	90000	90000	90100	89900	305
669	20250305	103500	5010397900	89900	89700	90000	89700	270
670	20250305	103400	4986115400	89700	89800	89900	89700	191
671	20250305	103300	4968957850	89800	89700	89900	89600	300
672	20250305	103200	4942038650	89700	90000	90100	89600	696
673	20250305	103100	4879534350	90100	90100	90100	89800	2571
674	20250305	103000	4648262250	90100	90300	90400	90100	635
675	20250305	102900	4590993250	90300	90300	90400	90200	160
676	20250305	102800	4576539750	90300	90450	90500	90200	526
677	20250305	102700	4528981250	90500	90400	90500	90350	188
678	20250305	102600	4511985550	90350	90300	90400	90300	108
679	20250305	102500	4502224750	90400	90400	90400	90300	100
680	20250305	102400	4493187150	90300	90200	90400	90200	363
681	20250305	102300	4460392550	90300	90450	90450	90200	1327
682	20250305	102200	4340501950	90500	90400	90500	90400	118
683	20250305	102100	4329823750	90400	90300	90500	90300	119
684	20250305	102000	4319060750	90400	90450	90500	90300	297
685	20250305	101900	4292212500	90450	90400	90500	90300	109
686	20250305	101800	4282355550	90400	90800	90900	90300	2716
687	20250305	101700	4036129250	90900	90800	90900	90700	286
688	20250305	101600	4010144050	90800	90650	90800	90600	531
689	20250305	101500	3961960900	90700	90700	90700	90600	228
690	20250305	101400	3941282300	90700	90550	90700	90550	161
691	20250305	101300	3926690800	90600	90500	90600	90450	315
692	20250305	101200	3898181300	90500	90300	90500	90300	91
693	20250305	101100	3889949650	90400	90400	90400	90300	144
694	20250305	101000	3876932350	90400	90400	90500	90300	705
695	20250305	100900	3813193150	90500	90400	90500	90400	199
696	20250305	100800	3795185150	90400	90200	90400	90200	124
697	20250305	100700	3783977950	90200	90200	90300	90100	272
698	20250305	100600	3759441750	90200	90000	90200	90000	325
699	20250305	100500	3730171150	90100	90100	90200	90000	542
700	20250305	100400	3681339500	90100	90100	90100	90000	136
701	20250305	100300	3669086400	90100	90200	90200	90000	702
702	20250305	100200	3605835700	90100	90150	90200	90000	1451
703	20250305	100100	3475106700	90150	90200	90200	90150	209
704	20250305	100000	3456255250	90200	90300	90400	90200	1389
705	20250305	095900	3330886750	90400	90400	90400	90300	252
706	20250305	095800	3308106800	90400	90300	90400	90300	166
707	20250305	095700	3293107650	90400	90400	90400	90300	128
708	20250305	095600	3281537350	90300	90300	90400	90300	103
709	20250305	095500	3272226550	90400	90500	90500	90300	332
710	20250305	095400	3242214150	90500	90500	90600	90400	693
711	20250305	095300	3179497850	90600	90500	90650	90400	133
712	20250305	095200	3167453750	90500	90300	90500	90300	359
713	20250305	095100	3134994650	90600	90600	90600	90300	1725
714	20250305	095000	2978894250	90600	90550	90600	90500	153
715	20250305	094900	2965033550	90600	90500	90600	90400	316
716	20250305	094800	2936428650	90500	90400	90500	90400	341
717	20250305	094700	2905582350	90500	90500	90500	90400	139
718	20250305	094600	2893004750	90500	90300	90500	90300	375
719	20250305	094500	2859106350	90400	90400	90400	90300	79
720	20250305	094400	2851965550	90400	90500	90600	90300	1149
721	20250305	094300	2748014950	90400	90450	90650	90400	153
722	20250305	094200	2734167650	90400	90300	90500	90200	427
723	20250305	094100	2695566550	90400	90100	90400	90100	393
724	20250305	094000	2660097750	90100	90200	90200	90100	136
725	20250305	093900	2647831850	90100	90200	90200	90100	146
726	20250305	093800	2634663450	90100	90300	90300	89900	511
727	20250305	093700	2588607350	90300	90400	90400	90100	1020
728	20250305	093600	2496506650	90500	90400	90500	90200	679
729	20250305	093500	2435162650	90500	90500	90500	90400	198
730	20250305	093400	2417251900	90400	90500	90700	90400	666
731	20250305	093300	2356923700	90400	91000	91000	90300	1661
732	20250305	093200	2206492800	91000	91000	91000	90900	86
733	20250305	093100	2198667700	91000	91000	91000	90700	1332
734	20250305	093000	2077640400	91000	90900	91000	90800	148
735	20250305	092900	2064182500	90900	90700	90900	90600	205
736	20250305	092800	2045586100	90600	90600	90700	90600	261
737	20250305	092700	2021932600	90600	90600	90600	90400	724
738	20250305	092600	1956416300	90600	90900	90900	90400	604
739	20250305	092500	1901629000	90900	90900	90900	90800	149
740	20250305	092400	1888090900	90800	90600	90900	90600	659
741	20250305	092300	1828234400	90900	91100	91100	90700	712
742	20250305	092200	1763535500	91000	91100	91100	90700	728
743	20250305	092100	1697321200	91100	91600	91600	91100	616
744	20250305	092000	1641073000	91600	91900	91900	91500	1311
745	20250305	091900	1520904500	91900	91400	91900	91300	1371
746	20250305	091800	1395300300	91400	91700	91700	91350	1866
747	20250305	091700	1224571100	91600	91450	91700	91400	284
748	20250305	091600	1198571150	91400	91200	91500	91100	281
749	20250305	091500	1172894350	91200	91700	91700	91200	514
750	20250305	091400	1125896850	91600	92000	92000	91600	794
751	20250305	091300	1053015750	92000	92200	92300	92000	880
752	20250305	091200	971927850	92200	91900	92200	91800	971
753	20250305	091100	882563650	91800	91900	92000	91800	213
754	20250305	091000	862992350	91900	91400	92000	91400	1232
755	20250305	090900	750061050	91400	91600	91600	91300	541
756	20250305	090800	700591450	91600	91600	91600	91500	141
757	20250305	090700	687684150	91500	91300	91600	91200	828
758	20250305	090600	611991750	91400	91400	91500	91400	271
759	20250305	090500	587217150	91400	91400	91500	91200	730
760	20250305	090400	520551950	91400	91300	91500	91300	934
761	20250305	090300	435203850	91300	90900	91400	90600	708
762	20250305	090200	370606150	90900	91000	91300	90800	1331
763	20250305	090100	249569750	91300	91150	91500	90900	1016
764	20250305	090000	156927400	91000	91400	91400	90900	1717

41 KiB Raw Blame History

41 KiB

Raw Blame History