KissMeData/403550/min/candle-20250226.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250226	213900	32366100	15080	15080	15080	15080	130
3	20250226	213800	32366100	15080	15080	15080	15080	0
4	20250226	213700	32366100	15080	15080	15080	15080	0
5	20250226	213600	32366100	15080	15080	15080	15080	0
6	20250226	213500	32366100	15080	15080	15080	15080	0
7	20250226	213400	32366100	15080	15080	15080	15080	0
8	20250226	213300	32366100	15080	15080	15080	15080	0
9	20250226	213200	32366100	15080	15080	15080	15080	0
10	20250226	213100	32366100	15080	15080	15080	15080	0
11	20250226	213000	32366100	15080	15080	15080	15080	0
12	20250226	212900	32366100	15080	15080	15080	15080	0
13	20250226	212800	32366100	15080	15080	15080	15080	0
14	20250226	212700	32366100	15080	15080	15080	15080	0
15	20250226	212600	32366100	15080	15080	15080	15080	0
16	20250226	212500	32366100	15080	15080	15080	15080	0
17	20250226	212400	32366100	15080	15080	15080	15080	0
18	20250226	212300	32366100	15080	15080	15080	15080	0
19	20250226	212200	32366100	15080	15080	15080	15080	0
20	20250226	212100	32366100	15080	15080	15080	15080	0
21	20250226	212000	32366100	15080	15080	15080	15080	0
22	20250226	211900	32366100	15080	15080	15080	15080	0
23	20250226	211800	32366100	15080	15080	15080	15080	0
24	20250226	211700	32366100	15080	15080	15080	15080	0
25	20250226	211600	32366100	15080	15080	15080	15080	0
26	20250226	211500	32366100	15080	15080	15080	15080	0
27	20250226	211400	32366100	15080	15080	15080	15080	0
28	20250226	211300	32366100	15080	15080	15080	15080	0
29	20250226	211200	32366100	15080	15080	15080	15080	0
30	20250226	211100	32366100	15080	15080	15080	15080	0
31	20250226	211000	32366100	15080	15080	15080	15080	0
32	20250226	210900	32366100	15080	15080	15080	15080	130
33	20250226	210800	32366100	15080	15080	15080	15080	0
34	20250226	210700	32366100	15080	15080	15080	15080	0
35	20250226	210600	32366100	15080	15080	15080	15080	0
36	20250226	210500	32366100	15080	15080	15080	15080	0
37	20250226	210400	32366100	15080	15080	15080	15080	0
38	20250226	210300	32366100	15080	15080	15080	15080	0
39	20250226	210200	32366100	15080	15080	15080	15080	0
40	20250226	210100	32366100	15080	15080	15080	15080	0
41	20250226	210000	32366100	15080	15080	15080	15080	0
42	20250226	205900	32366100	15080	15080	15080	15080	0
43	20250226	205800	32366100	15080	15080	15080	15080	0
44	20250226	205700	32366100	15080	15080	15080	15080	0
45	20250226	205600	32366100	15080	15080	15080	15080	0
46	20250226	205500	32366100	15080	15080	15080	15080	0
47	20250226	205400	32366100	15080	15080	15080	15080	0
48	20250226	205300	32366100	15080	15080	15080	15080	0
49	20250226	205200	32366100	15080	15080	15080	15080	0
50	20250226	205100	32366100	15080	15080	15080	15080	0
51	20250226	205000	32366100	15080	15080	15080	15080	0
52	20250226	204900	32366100	15080	15080	15080	15080	0
53	20250226	204800	32366100	15080	15080	15080	15080	0
54	20250226	204700	32366100	15080	15080	15080	15080	0
55	20250226	204600	32366100	15080	15080	15080	15080	0
56	20250226	204500	32366100	15080	15080	15080	15080	0
57	20250226	204400	32366100	15080	15080	15080	15080	0
58	20250226	204300	32366100	15080	15080	15080	15080	0
59	20250226	204200	32366100	15080	15080	15080	15080	0
60	20250226	204100	32366100	15080	15080	15080	15080	0
61	20250226	204000	32366100	15080	15080	15080	15080	0
62	20250226	203900	32366100	15080	15080	15080	15080	130
63	20250226	203800	32366100	15080	15080	15080	15080	0
64	20250226	203700	32366100	15080	15080	15080	15080	0
65	20250226	203600	32366100	15080	15080	15080	15080	0
66	20250226	203500	32366100	15080	15080	15080	15080	0
67	20250226	203400	32366100	15080	15080	15080	15080	0
68	20250226	203300	32366100	15080	15080	15080	15080	0
69	20250226	203200	32366100	15080	15080	15080	15080	0
70	20250226	203100	32366100	15080	15080	15080	15080	0
71	20250226	203000	32366100	15080	15080	15080	15080	0
72	20250226	202900	32366100	15080	15080	15080	15080	0
73	20250226	202800	32366100	15080	15080	15080	15080	0
74	20250226	202700	32366100	15080	15080	15080	15080	0
75	20250226	202600	32366100	15080	15080	15080	15080	0
76	20250226	202500	32366100	15080	15080	15080	15080	0
77	20250226	202400	32366100	15080	15080	15080	15080	0
78	20250226	202300	32366100	15080	15080	15080	15080	0
79	20250226	202200	32366100	15080	15080	15080	15080	0
80	20250226	202100	32366100	15080	15080	15080	15080	0
81	20250226	202000	32366100	15080	15080	15080	15080	0
82	20250226	201900	32366100	15080	15080	15080	15080	0
83	20250226	201800	32366100	15080	15080	15080	15080	0
84	20250226	201700	32366100	15080	15080	15080	15080	0
85	20250226	201600	32366100	15080	15080	15080	15080	0
86	20250226	201500	32366100	15080	15080	15080	15080	0
87	20250226	201400	32366100	15080	15080	15080	15080	0
88	20250226	201300	32366100	15080	15080	15080	15080	0
89	20250226	201200	32366100	15080	15080	15080	15080	0
90	20250226	201100	32366100	15080	15080	15080	15080	0
91	20250226	201000	32366100	15080	15080	15080	15080	0
92	20250226	200900	32366100	15080	15080	15080	15080	130
93	20250226	200800	32366100	15080	15080	15080	15080	0
94	20250226	200700	32366100	15080	15080	15080	15080	0
95	20250226	200600	32366100	15080	15080	15080	15080	0
96	20250226	200500	32366100	15080	15080	15080	15080	0
97	20250226	200400	32366100	15080	15080	15080	15080	0
98	20250226	200300	32366100	15080	15080	15080	15080	0
99	20250226	200200	32366100	15080	15080	15080	15080	0
100	20250226	200100	32366100	15080	15080	15080	15080	0
101	20250226	200000	32366100	15080	15080	15080	15080	0
102	20250226	195900	32366100	15080	15080	15080	15080	0
103	20250226	195800	32366100	15080	15080	15080	15080	0
104	20250226	195700	32366100	15080	15080	15080	15080	0
105	20250226	195600	32366100	15080	15080	15080	15080	0
106	20250226	195500	32366100	15080	15080	15080	15080	0
107	20250226	195400	32366100	15080	15080	15080	15080	0
108	20250226	195300	32366100	15080	15080	15080	15080	0
109	20250226	195200	32366100	15080	15080	15080	15080	0
110	20250226	195100	32366100	15080	15080	15080	15080	0
111	20250226	195000	32366100	15080	15080	15080	15080	0
112	20250226	194900	32366100	15080	15080	15080	15080	0
113	20250226	194800	32366100	15080	15080	15080	15080	0
114	20250226	194700	32366100	15080	15080	15080	15080	0
115	20250226	194600	32366100	15080	15080	15080	15080	0
116	20250226	194500	32366100	15080	15080	15080	15080	0
117	20250226	194400	32366100	15080	15080	15080	15080	0
118	20250226	194300	32366100	15080	15080	15080	15080	0
119	20250226	194200	32366100	15080	15080	15080	15080	0
120	20250226	194100	32366100	15080	15080	15080	15080	0
121	20250226	194000	32366100	15080	15080	15080	15080	0
122	20250226	193900	32366100	15080	15080	15080	15080	130
123	20250226	193800	32366100	15080	15080	15080	15080	0
124	20250226	193700	32366100	15080	15080	15080	15080	0
125	20250226	193600	32366100	15080	15080	15080	15080	0
126	20250226	193500	32366100	15080	15080	15080	15080	0
127	20250226	193400	32366100	15080	15080	15080	15080	0
128	20250226	193300	32366100	15080	15080	15080	15080	0
129	20250226	193200	32366100	15080	15080	15080	15080	0
130	20250226	193100	32366100	15080	15080	15080	15080	0
131	20250226	193000	32366100	15080	15080	15080	15080	0
132	20250226	192900	32366100	15080	15080	15080	15080	0
133	20250226	192800	32366100	15080	15080	15080	15080	0
134	20250226	192700	32366100	15080	15080	15080	15080	0
135	20250226	192600	32366100	15080	15080	15080	15080	0
136	20250226	192500	32366100	15080	15080	15080	15080	0
137	20250226	192400	32366100	15080	15080	15080	15080	0
138	20250226	192300	32366100	15080	15080	15080	15080	0
139	20250226	192200	32366100	15080	15080	15080	15080	0
140	20250226	192100	32366100	15080	15080	15080	15080	0
141	20250226	192000	32366100	15080	15080	15080	15080	0
142	20250226	191900	32366100	15080	15080	15080	15080	0
143	20250226	191800	32366100	15080	15080	15080	15080	0
144	20250226	191700	32366100	15080	15080	15080	15080	0
145	20250226	191600	32366100	15080	15080	15080	15080	0
146	20250226	191500	32366100	15080	15080	15080	15080	0
147	20250226	191400	32366100	15080	15080	15080	15080	0
148	20250226	191300	32366100	15080	15080	15080	15080	0
149	20250226	191200	32366100	15080	15080	15080	15080	0
150	20250226	191100	32366100	15080	15080	15080	15080	0
151	20250226	191000	32366100	15080	15080	15080	15080	0
152	20250226	190900	32366100	15080	15080	15080	15080	130
153	20250226	190800	32366100	15080	15080	15080	15080	0
154	20250226	190700	32366100	15080	15080	15080	15080	0
155	20250226	190600	32366100	15080	15080	15080	15080	0
156	20250226	190500	32366100	15080	15080	15080	15080	0
157	20250226	190400	32366100	15080	15080	15080	15080	0
158	20250226	190300	32366100	15080	15080	15080	15080	0
159	20250226	190200	32366100	15080	15080	15080	15080	0
160	20250226	190100	32366100	15080	15080	15080	15080	0
161	20250226	190000	32366100	15080	15080	15080	15080	0
162	20250226	185900	32366100	15080	15080	15080	15080	0
163	20250226	185800	32366100	15080	15080	15080	15080	0
164	20250226	185700	32366100	15080	15080	15080	15080	0
165	20250226	185600	32366100	15080	15080	15080	15080	0
166	20250226	185500	32366100	15080	15080	15080	15080	0
167	20250226	185400	32366100	15080	15080	15080	15080	0
168	20250226	185300	32366100	15080	15080	15080	15080	0
169	20250226	185200	32366100	15080	15080	15080	15080	0
170	20250226	185100	32366100	15080	15080	15080	15080	0
171	20250226	185000	32366100	15080	15080	15080	15080	0
172	20250226	184900	32366100	15080	15080	15080	15080	0
173	20250226	184800	32366100	15080	15080	15080	15080	0
174	20250226	184700	32366100	15080	15080	15080	15080	0
175	20250226	184600	32366100	15080	15080	15080	15080	0
176	20250226	184500	32366100	15080	15080	15080	15080	0
177	20250226	184400	32366100	15080	15080	15080	15080	0
178	20250226	184300	32366100	15080	15080	15080	15080	0
179	20250226	184200	32366100	15080	15080	15080	15080	0
180	20250226	184100	32366100	15080	15080	15080	15080	0
181	20250226	184000	32366100	15080	15080	15080	15080	0
182	20250226	183900	32366100	15080	15080	15080	15080	130
183	20250226	183800	32366100	15080	15080	15080	15080	0
184	20250226	183700	32366100	15080	15080	15080	15080	0
185	20250226	183600	32366100	15080	15080	15080	15080	0
186	20250226	183500	32366100	15080	15080	15080	15080	0
187	20250226	183400	32366100	15080	15080	15080	15080	0
188	20250226	183300	32366100	15080	15080	15080	15080	0
189	20250226	183200	32366100	15080	15080	15080	15080	0
190	20250226	183100	32366100	15080	15080	15080	15080	0
191	20250226	183000	32366100	15080	15080	15080	15080	0
192	20250226	182900	32366100	15080	15080	15080	15080	0
193	20250226	182800	32366100	15080	15080	15080	15080	0
194	20250226	182700	32366100	15080	15080	15080	15080	0
195	20250226	182600	32366100	15080	15080	15080	15080	0
196	20250226	182500	32366100	15080	15080	15080	15080	0
197	20250226	182400	32366100	15080	15080	15080	15080	0
198	20250226	182300	32366100	15080	15080	15080	15080	0
199	20250226	182200	32366100	15080	15080	15080	15080	0
200	20250226	182100	32366100	15080	15080	15080	15080	0
201	20250226	182000	32366100	15080	15080	15080	15080	0
202	20250226	181900	32366100	15080	15080	15080	15080	0
203	20250226	181800	32366100	15080	15080	15080	15080	0
204	20250226	181700	32366100	15080	15080	15080	15080	0
205	20250226	181600	32366100	15080	15080	15080	15080	0
206	20250226	181500	32366100	15080	15080	15080	15080	0
207	20250226	181400	32366100	15080	15080	15080	15080	0
208	20250226	181300	32366100	15080	15080	15080	15080	0
209	20250226	181200	32366100	15080	15080	15080	15080	0
210	20250226	181100	32366100	15080	15080	15080	15080	0
211	20250226	181000	32366100	15080	15080	15080	15080	0
212	20250226	180900	32366100	15080	15080	15080	15080	130
213	20250226	180800	32366100	15080	15080	15080	15080	0
214	20250226	180700	32366100	15080	15080	15080	15080	0
215	20250226	180600	32366100	15080	15080	15080	15080	0
216	20250226	180500	32366100	15080	15080	15080	15080	0
217	20250226	180400	32366100	15080	15080	15080	15080	0
218	20250226	180300	32366100	15080	15080	15080	15080	0
219	20250226	180200	32366100	15080	15080	15080	15080	0
220	20250226	180100	32366100	15080	15080	15080	15080	0
221	20250226	180000	32366100	15080	15080	15080	15080	0
222	20250226	175900	32366100	15080	15080	15080	15080	0
223	20250226	175800	32366100	15080	15080	15080	15080	0
224	20250226	175700	32366100	15080	15080	15080	15080	0
225	20250226	175600	32366100	15080	15080	15080	15080	0
226	20250226	175500	32366100	15080	15080	15080	15080	0
227	20250226	175400	32366100	15080	15080	15080	15080	0
228	20250226	175300	32366100	15080	15080	15080	15080	0
229	20250226	175200	32366100	15080	15080	15080	15080	0
230	20250226	175100	32366100	15080	15080	15080	15080	0
231	20250226	175000	32366100	15080	15080	15080	15080	0
232	20250226	174900	32366100	15080	15080	15080	15080	0
233	20250226	174800	32366100	15080	15080	15080	15080	0
234	20250226	174700	32366100	15080	15080	15080	15080	0
235	20250226	174600	32366100	15080	15080	15080	15080	0
236	20250226	174500	32366100	15080	15080	15080	15080	0
237	20250226	174400	32366100	15080	15080	15080	15080	0
238	20250226	174300	32366100	15080	15080	15080	15080	0
239	20250226	174200	32366100	15080	15080	15080	15080	0
240	20250226	174100	32366100	15080	15080	15080	15080	0
241	20250226	174000	32366100	15080	15080	15080	15080	0
242	20250226	173900	32366100	15080	15080	15080	15080	130
243	20250226	173800	32366100	15080	15080	15080	15080	0
244	20250226	173700	32366100	15080	15080	15080	15080	0
245	20250226	173600	32366100	15080	15080	15080	15080	0
246	20250226	173500	32366100	15080	15080	15080	15080	0
247	20250226	173400	32366100	15080	15080	15080	15080	0
248	20250226	173300	32366100	15080	15080	15080	15080	0
249	20250226	173200	32366100	15080	15080	15080	15080	0
250	20250226	173100	32366100	15080	15080	15080	15080	0
251	20250226	173000	32366100	15080	15080	15080	15080	0
252	20250226	172900	32366100	15080	15080	15080	15080	0
253	20250226	172800	32366100	15080	15080	15080	15080	0
254	20250226	172700	32366100	15080	15080	15080	15080	0
255	20250226	172600	32366100	15080	15080	15080	15080	0
256	20250226	172500	32366100	15080	15080	15080	15080	0
257	20250226	172400	32366100	15080	15080	15080	15080	0
258	20250226	172300	32366100	15080	15080	15080	15080	0
259	20250226	172200	32366100	15080	15080	15080	15080	0
260	20250226	172100	32366100	15080	15080	15080	15080	0
261	20250226	172000	32366100	15080	15080	15080	15080	0
262	20250226	171900	32366100	15080	15080	15080	15080	0
263	20250226	171800	32366100	15080	15080	15080	15080	0
264	20250226	171700	32366100	15080	15080	15080	15080	0
265	20250226	171600	32366100	15080	15080	15080	15080	0
266	20250226	171500	32366100	15080	15080	15080	15080	0
267	20250226	171400	32366100	15080	15080	15080	15080	0
268	20250226	171300	32366100	15080	15080	15080	15080	0
269	20250226	171200	32366100	15080	15080	15080	15080	0
270	20250226	171100	32366100	15080	15080	15080	15080	0
271	20250226	171000	32366100	15080	15080	15080	15080	0
272	20250226	170900	32366100	15080	15080	15080	15080	130
273	20250226	170800	32366100	15080	15080	15080	15080	0
274	20250226	170700	32366100	15080	15080	15080	15080	0
275	20250226	170600	32366100	15080	15080	15080	15080	0
276	20250226	170500	32366100	15080	15080	15080	15080	0
277	20250226	170400	32366100	15080	15080	15080	15080	0
278	20250226	170300	32366100	15080	15080	15080	15080	0
279	20250226	170200	32366100	15080	15080	15080	15080	0
280	20250226	170100	32366100	15080	15080	15080	15080	0
281	20250226	170000	32366100	15080	15080	15080	15080	0
282	20250226	165900	32366100	15080	15080	15080	15080	0
283	20250226	165800	32366100	15080	15080	15080	15080	0
284	20250226	165700	32366100	15080	15080	15080	15080	0
285	20250226	165600	32366100	15080	15080	15080	15080	0
286	20250226	165500	32366100	15080	15080	15080	15080	0
287	20250226	165400	32366100	15080	15080	15080	15080	0
288	20250226	165300	32366100	15080	15080	15080	15080	0
289	20250226	165200	32366100	15080	15080	15080	15080	0
290	20250226	165100	32366100	15080	15080	15080	15080	0
291	20250226	165000	32366100	15080	15080	15080	15080	0
292	20250226	164900	32366100	15080	15080	15080	15080	0
293	20250226	164800	32366100	15080	15080	15080	15080	0
294	20250226	164700	32366100	15080	15080	15080	15080	0
295	20250226	164600	32366100	15080	15080	15080	15080	0
296	20250226	164500	32366100	15080	15080	15080	15080	0
297	20250226	164400	32366100	15080	15080	15080	15080	0
298	20250226	164300	32366100	15080	15080	15080	15080	0
299	20250226	164200	32366100	15080	15080	15080	15080	0
300	20250226	164100	32366100	15080	15080	15080	15080	0
301	20250226	164000	32366100	15080	15080	15080	15080	0
302	20250226	163900	32366100	15080	15080	15080	15080	130
303	20250226	163800	32366100	15080	15080	15080	15080	0
304	20250226	163700	32366100	15080	15080	15080	15080	0
305	20250226	163600	32366100	15080	15080	15080	15080	0
306	20250226	163500	32366100	15080	15080	15080	15080	0
307	20250226	163400	32366100	15080	15080	15080	15080	0
308	20250226	163300	32366100	15080	15080	15080	15080	0
309	20250226	163200	32366100	15080	15080	15080	15080	0
310	20250226	163100	32366100	15080	15080	15080	15080	0
311	20250226	163000	32366100	15080	15080	15080	15080	0
312	20250226	162900	32366100	15080	15080	15080	15080	0
313	20250226	162800	32366100	15080	15080	15080	15080	0
314	20250226	162700	32366100	15080	15080	15080	15080	0
315	20250226	162600	32366100	15080	15080	15080	15080	0
316	20250226	162500	32366100	15080	15080	15080	15080	0
317	20250226	162400	32366100	15080	15080	15080	15080	0
318	20250226	162300	32366100	15080	15080	15080	15080	0
319	20250226	162200	32366100	15080	15080	15080	15080	0
320	20250226	162100	32366100	15080	15080	15080	15080	0
321	20250226	162000	32366100	15080	15080	15080	15080	0
322	20250226	161900	32366100	15080	15080	15080	15080	0
323	20250226	161800	32366100	15080	15080	15080	15080	0
324	20250226	161700	32366100	15080	15080	15080	15080	0
325	20250226	161600	32366100	15080	15080	15080	15080	0
326	20250226	161500	32366100	15080	15080	15080	15080	0
327	20250226	161400	32366100	15080	15080	15080	15080	0
328	20250226	161300	32366100	15080	15080	15080	15080	0
329	20250226	161200	32366100	15080	15080	15080	15080	0
330	20250226	161100	32366100	15080	15080	15080	15080	0
331	20250226	161000	32366100	15080	15080	15080	15080	0
332	20250226	160900	32366100	15080	15080	15080	15080	130
333	20250226	160800	32366100	15080	15080	15080	15080	0
334	20250226	160700	32366100	15080	15080	15080	15080	0
335	20250226	160600	32366100	15080	15080	15080	15080	0
336	20250226	160500	32366100	15080	15080	15080	15080	0
337	20250226	160400	32366100	15080	15080	15080	15080	0
338	20250226	160300	32366100	15080	15080	15080	15080	0
339	20250226	160200	32366100	15080	15080	15080	15080	0
340	20250226	160100	32366100	15080	15080	15080	15080	0
341	20250226	160000	32366100	15080	15080	15080	15080	0
342	20250226	155900	32366100	15080	15080	15080	15080	0
343	20250226	155800	32366100	15080	15080	15080	15080	0
344	20250226	155700	32366100	15080	15080	15080	15080	0
345	20250226	155600	32366100	15080	15080	15080	15080	0
346	20250226	155500	32366100	15080	15080	15080	15080	0
347	20250226	155400	32366100	15080	15080	15080	15080	0
348	20250226	155300	32366100	15080	15080	15080	15080	0
349	20250226	155200	32366100	15080	15080	15080	15080	0
350	20250226	155100	32366100	15080	15080	15080	15080	0
351	20250226	155000	32366100	15080	15080	15080	15080	0
352	20250226	154900	32366100	15080	15080	15080	15080	0
353	20250226	154800	32366100	15080	15080	15080	15080	0
354	20250226	154700	32366100	15080	15080	15080	15080	0
355	20250226	154600	32366100	15080	15080	15080	15080	0
356	20250226	154500	32366100	15080	15080	15080	15080	0
357	20250226	154400	32366100	15080	15080	15080	15080	0
358	20250226	154300	32366100	15080	15080	15080	15080	0
359	20250226	154200	32366100	15080	15080	15080	15080	0
360	20250226	154100	32366100	15080	15080	15080	15080	0
361	20250226	154000	32366100	15080	15080	15080	15080	0
362	20250226	153900	32366100	15080	15080	15080	15080	130
363	20250226	153800	32366100	15080	15080	15080	15080	0
364	20250226	153700	32366100	15080	15080	15080	15080	0
365	20250226	153600	32366100	15080	15080	15080	15080	0
366	20250226	153500	32366100	15080	15080	15080	15080	0
367	20250226	153400	32366100	15080	15080	15080	15080	0
368	20250226	153300	32366100	15080	15080	15080	15080	0
369	20250226	153200	32366100	15080	15080	15080	15080	0
370	20250226	153100	32366100	15080	15080	15080	15080	0
371	20250226	153000	32366100	15080	15080	15080	15080	130
372	20250226	152900	30405700	15090	15090	15090	15090	0
373	20250226	152800	30405700	15090	15090	15090	15090	0
374	20250226	152700	30405700	15090	15090	15090	15090	0
375	20250226	152600	30405700	15090	15090	15090	15090	0
376	20250226	152500	30405700	15090	15090	15090	15090	0
377	20250226	152400	30405700	15090	15090	15090	15090	0
378	20250226	152300	30405700	15090	15090	15090	15090	0
379	20250226	152200	30405700	15090	15090	15090	15090	0
380	20250226	152100	30405700	15090	15090	15090	15090	0
381	20250226	152000	30405700	15090	15090	15090	15090	0
382	20250226	151900	30405700	15090	15090	15090	15090	2
383	20250226	151800	30375520	15080	15080	15080	15080	0
384	20250226	151700	30375520	15080	15080	15080	15080	0
385	20250226	151600	30375520	15080	15080	15080	15080	0
386	20250226	151500	30375520	15080	15080	15080	15080	0
387	20250226	151400	30375520	15080	15080	15080	15080	0
388	20250226	151300	30375520	15080	15080	15080	15080	0
389	20250226	151200	30375520	15080	15080	15080	15080	0
390	20250226	151100	30375520	15080	15080	15080	15080	0
391	20250226	151000	30375520	15080	15080	15080	15080	1
392	20250226	150900	30360440	15080	15080	15080	15080	36
393	20250226	150800	29817560	15090	15090	15090	15090	0
394	20250226	150700	29817560	15090	15090	15090	15090	0
395	20250226	150600	29817560	15090	15090	15090	15090	20
396	20250226	150500	29515760	15100	15120	15120	15100	6
397	20250226	150400	29425130	15130	15140	15140	15130	2
398	20250226	150300	29394860	15140	15140	15140	15140	0
399	20250226	150200	29394860	15140	15140	15140	15140	0
400	20250226	150100	29394860	15140	15140	15140	15140	0
401	20250226	150000	29394860	15140	15140	15140	15140	0
402	20250226	145900	29394860	15140	15140	15140	15140	0
403	20250226	145800	29394860	15140	15140	15140	15140	1
404	20250226	145700	29379720	15150	15150	15150	15150	0
405	20250226	145600	29379720	15150	15150	15150	15150	0
406	20250226	145500	29379720	15150	15150	15150	15150	0
407	20250226	145400	29379720	15150	15150	15150	15150	0
408	20250226	145300	29379720	15150	15150	15150	15150	3
409	20250226	145200	29334270	15150	15130	15150	15130	100
410	20250226	145100	27819350	15090	15090	15090	15090	0
411	20250226	145000	27819350	15090	15090	15090	15090	0
412	20250226	144900	27819350	15090	15090	15090	15090	0
413	20250226	144800	27819350	15090	15090	15090	15090	0
414	20250226	144700	27819350	15090	15090	15090	15090	0
415	20250226	144600	27819350	15090	15090	15090	15090	0
416	20250226	144500	27819350	15090	15090	15090	15090	1
417	20250226	144400	27804260	15080	15080	15080	15080	0
418	20250226	144300	27804260	15080	15080	15080	15080	0
419	20250226	144200	27804260	15080	15080	15080	15080	0
420	20250226	144100	27804260	15080	15080	15080	15080	0
421	20250226	144000	27804260	15080	15080	15080	15080	0
422	20250226	143900	27804260	15080	15080	15080	15080	0
423	20250226	143800	27804260	15080	15080	15080	15080	37
424	20250226	143700	27246300	15090	15090	15090	15090	0
425	20250226	143600	27246300	15090	15090	15090	15090	7
426	20250226	143500	27140670	15140	15140	15140	15140	0
427	20250226	143400	27140670	15140	15140	15140	15140	0
428	20250226	143300	27140670	15140	15140	15140	15140	0
429	20250226	143200	27140670	15140	15140	15140	15140	0
430	20250226	143100	27140670	15140	15140	15140	15140	0
431	20250226	143000	27140670	15140	15140	15140	15140	0
432	20250226	142900	27140670	15140	15140	15140	15140	0
433	20250226	142800	27140670	15140	15140	15140	15140	0
434	20250226	142700	27140670	15140	15140	15140	15140	0
435	20250226	142600	27140670	15140	15140	15140	15140	0
436	20250226	142500	27140670	15140	15140	15140	15140	0
437	20250226	142400	27140670	15140	15140	15140	15140	0
438	20250226	142300	27140670	15140	15140	15140	15140	0
439	20250226	142200	27140670	15140	15140	15140	15140	0
440	20250226	142100	27140670	15140	15140	15140	15140	0
441	20250226	142000	27140670	15140	15140	15140	15140	0
442	20250226	141900	27140670	15140	15140	15140	15140	0
443	20250226	141800	27140670	15140	15140	15140	15140	0
444	20250226	141700	27140670	15140	15140	15140	15140	0
445	20250226	141600	27140670	15140	15140	15140	15140	5
446	20250226	141500	27064970	15140	15140	15140	15140	0
447	20250226	141400	27064970	15140	15140	15140	15140	0
448	20250226	141300	27064970	15140	15140	15140	15140	0
449	20250226	141200	27064970	15140	15140	15140	15140	0
450	20250226	141100	27064970	15140	15140	15140	15140	0
451	20250226	141000	27064970	15140	15140	15140	15140	0
452	20250226	140900	27064970	15140	15140	15140	15140	0
453	20250226	140800	27064970	15140	15140	15140	15140	0
454	20250226	140700	27064970	15140	15140	15140	15140	0
455	20250226	140600	27064970	15140	15140	15140	15140	5
456	20250226	140500	26989270	15140	15140	15140	15140	0
457	20250226	140400	26989270	15140	15140	15140	15140	0
458	20250226	140300	26989270	15140	15140	15140	15140	0
459	20250226	140200	26989270	15140	15140	15140	15140	0
460	20250226	140100	26989270	15140	15140	15140	15140	0
461	20250226	140000	26989270	15140	15140	15140	15140	0
462	20250226	135900	26989270	15140	15140	15140	15140	0
463	20250226	135800	26989270	15140	15140	15140	15140	0
464	20250226	135700	26989270	15140	15140	15140	15140	36
465	20250226	135600	26444230	15070	15070	15070	15070	0
466	20250226	135500	26444230	15070	15070	15070	15070	0
467	20250226	135400	26444230	15070	15070	15070	15070	0
468	20250226	135300	26444230	15070	15070	15070	15070	0
469	20250226	135200	26444230	15070	15070	15070	15070	0
470	20250226	135100	26444230	15070	15070	15070	15070	8
471	20250226	135000	26323670	15060	15060	15060	15060	0
472	20250226	134900	26323670	15060	15060	15060	15060	0
473	20250226	134800	26323670	15060	15060	15060	15060	0
474	20250226	134700	26323670	15060	15060	15060	15060	0
475	20250226	134600	26323670	15060	15060	15060	15060	0
476	20250226	134500	26323670	15060	15080	15080	15060	59
477	20250226	134400	25435080	15130	15130	15130	15130	0
478	20250226	134300	25435080	15130	15130	15130	15130	0
479	20250226	134200	25435080	15130	15130	15130	15130	0
480	20250226	134100	25435080	15130	15130	15130	15130	0
481	20250226	134000	25435080	15130	15130	15130	15130	0
482	20250226	133900	25435080	15130	15130	15130	15130	0
483	20250226	133800	25435080	15130	15130	15130	15130	0
484	20250226	133700	25435080	15130	15130	15130	15130	0
485	20250226	133600	25435080	15130	15130	15130	15130	0
486	20250226	133500	25435080	15130	15130	15130	15130	0
487	20250226	133400	25435080	15130	15130	15130	15130	0
488	20250226	133300	25435080	15130	15130	15130	15130	1
489	20250226	133200	25419950	15090	15090	15090	15090	0
490	20250226	133100	25419950	15090	15090	15090	15090	0
491	20250226	133000	25419950	15090	15090	15090	15090	0
492	20250226	132900	25419950	15090	15090	15090	15090	0
493	20250226	132800	25419950	15090	15100	15100	15090	42
494	20250226	132700	24785870	15110	15110	15110	15110	290
495	20250226	132600	20403970	15100	15100	15100	15100	0
496	20250226	132500	20403970	15100	15110	15110	15100	47
497	20250226	132400	19694160	15130	15130	15130	15130	0
498	20250226	132300	19694160	15130	15130	15130	15130	0
499	20250226	132200	19694160	15130	15130	15130	15130	0
500	20250226	132100	19694160	15130	15130	15130	15130	0
501	20250226	132000	19694160	15130	15130	15130	15130	0
502	20250226	131900	19694160	15130	15130	15130	15130	0
503	20250226	131800	19694160	15130	15130	15130	15130	0
504	20250226	131700	19694160	15130	15130	15130	15130	0
505	20250226	131600	19694160	15130	15130	15130	15130	1
506	20250226	131500	19679030	15110	15110	15110	15110	0
507	20250226	131400	19679030	15110	15110	15110	15110	0
508	20250226	131300	19679030	15110	15110	15110	15110	0
509	20250226	131200	19679030	15110	15110	15110	15110	10
510	20250226	131100	19527930	15140	15140	15140	15140	0
511	20250226	131000	19527930	15140	15140	15140	15140	0
512	20250226	130900	19527930	15140	15140	15140	15140	0
513	20250226	130800	19527930	15140	15140	15140	15140	0
514	20250226	130700	19527930	15140	15140	15140	15140	0
515	20250226	130600	19527930	15140	15140	15140	15140	0
516	20250226	130500	19527930	15140	15140	15140	15140	10
517	20250226	130400	19376530	15110	15150	15150	15110	20
518	20250226	130300	19073740	15150	15150	15150	15150	0
519	20250226	130200	19073740	15150	15170	15170	15140	112
520	20250226	130100	17376780	15160	15160	15160	15160	0
521	20250226	130000	17376780	15160	15230	15230	15160	2
522	20250226	125900	17346390	15230	15230	15230	15230	0
523	20250226	125800	17346390	15230	15230	15230	15230	0
524	20250226	125700	17346390	15230	15230	15230	15230	0
525	20250226	125600	17346390	15230	15230	15230	15230	0
526	20250226	125500	17346390	15230	15230	15230	15230	0
527	20250226	125400	17346390	15230	15230	15230	15230	0
528	20250226	125300	17346390	15230	15230	15230	15230	0
529	20250226	125200	17346390	15230	15230	15230	15230	0
530	20250226	125100	17346390	15230	15230	15230	15230	0
531	20250226	125000	17346390	15230	15230	15230	15230	0
532	20250226	124900	17346390	15230	15230	15230	15230	0
533	20250226	124800	17346390	15230	15230	15230	15230	0
534	20250226	124700	17346390	15230	15230	15230	15230	0
535	20250226	124600	17346390	15230	15230	15230	15230	0
536	20250226	124500	17346390	15230	15230	15230	15230	0
537	20250226	124400	17346390	15230	15230	15230	15230	0
538	20250226	124300	17346390	15230	15230	15230	15230	0
539	20250226	124200	17346390	15230	15230	15230	15230	1
540	20250226	124100	17331160	15140	15140	15140	15140	0
541	20250226	124000	17331160	15140	15140	15140	15140	0
542	20250226	123900	17331160	15140	15140	15140	15140	0
543	20250226	123800	17331160	15140	15140	15140	15140	1
544	20250226	123700	17316020	15140	15140	15140	15140	0
545	20250226	123600	17316020	15140	15140	15140	15140	0
546	20250226	123500	17316020	15140	15140	15140	15140	0
547	20250226	123400	17316020	15140	15140	15140	15140	0
548	20250226	123300	17316020	15140	15140	15140	15140	0
549	20250226	123200	17316020	15140	15140	15140	15140	0
550	20250226	123100	17316020	15140	15140	15140	15140	0
551	20250226	123000	17316020	15140	15140	15140	15140	0
552	20250226	122900	17316020	15140	15140	15140	15140	0
553	20250226	122800	17316020	15140	15140	15140	15140	0
554	20250226	122700	17316020	15140	15140	15140	15140	0
555	20250226	122600	17316020	15140	15140	15140	15140	0
556	20250226	122500	17316020	15140	15140	15140	15140	0
557	20250226	122400	17316020	15140	15140	15140	15140	0
558	20250226	122300	17316020	15140	15140	15140	15140	0
559	20250226	122200	17316020	15140	15140	15140	15140	0
560	20250226	122100	17316020	15140	15140	15140	15140	0
561	20250226	122000	17316020	15140	15140	15140	15140	0
562	20250226	121900	17316020	15140	15140	15140	15140	53
563	20250226	121800	16513600	15140	15140	15140	15140	0
564	20250226	121700	16513600	15140	15190	15400	15140	217
565	20250226	121600	13197300	15150	15150	15150	15150	0
566	20250226	121500	13197300	15150	15150	15150	15150	0
567	20250226	121400	13197300	15150	15150	15150	15150	0
568	20250226	121300	13197300	15150	15150	15150	15150	0
569	20250226	121200	13197300	15150	15150	15150	15150	0
570	20250226	121100	13197300	15150	15150	15150	15150	0
571	20250226	121000	13197300	15150	15150	15150	15150	0
572	20250226	120900	13197300	15150	15150	15150	15150	0
573	20250226	120800	13197300	15150	15150	15150	15150	0
574	20250226	120700	13197300	15150	15150	15150	15150	0
575	20250226	120600	13197300	15150	15150	15150	15150	0
576	20250226	120500	13197300	15150	15150	15150	15150	0
577	20250226	120400	13197300	15150	15150	15150	15150	48
578	20250226	120300	12470100	15140	15140	15140	15140	0
579	20250226	120200	12470100	15140	15140	15140	15140	0
580	20250226	120100	12470100	15140	15140	15140	15140	0
581	20250226	120000	12470100	15140	15140	15140	15140	0
582	20250226	115900	12470100	15140	15140	15140	15140	30
583	20250226	115800	12015900	15140	15140	15140	15140	0
584	20250226	115700	12015900	15140	15140	15140	15140	0
585	20250226	115600	12015900	15140	15140	15140	15140	0
586	20250226	115500	12015900	15140	15140	15140	15140	0
587	20250226	115400	12015900	15140	15140	15140	15140	0
588	20250226	115300	12015900	15140	15140	15140	15140	0
589	20250226	115200	12015900	15140	15140	15140	15140	0
590	20250226	115100	12015900	15140	15140	15140	15140	0
591	20250226	115000	12015900	15140	15140	15140	15140	0
592	20250226	114900	12015900	15140	15140	15140	15140	0
593	20250226	114800	12015900	15140	15140	15140	15140	0
594	20250226	114700	12015900	15140	15140	15140	15140	0
595	20250226	114600	12015900	15140	15140	15140	15140	0
596	20250226	114500	12015900	15140	15140	15140	15140	0
597	20250226	114400	12015900	15140	15140	15140	15140	0
598	20250226	114300	12015900	15140	15140	15140	15140	0
599	20250226	114200	12015900	15140	15140	15140	15140	0
600	20250226	114100	12015900	15140	15140	15140	15140	0
601	20250226	114000	12015900	15140	15140	15140	15140	1
602	20250226	113900	12000760	15140	15140	15140	15140	0
603	20250226	113800	12000760	15140	15140	15140	15140	0
604	20250226	113700	12000760	15140	15140	15140	15140	0
605	20250226	113600	12000760	15140	15140	15140	15140	0
606	20250226	113500	12000760	15140	15140	15140	15140	0
607	20250226	113400	12000760	15140	15140	15140	15140	0
608	20250226	113300	12000760	15140	15140	15140	15140	0
609	20250226	113200	12000760	15140	15140	15140	15140	0
610	20250226	113100	12000760	15140	15140	15140	15140	0
611	20250226	113000	12000760	15140	15140	15140	15140	0
612	20250226	112900	12000760	15140	15140	15140	15140	0
613	20250226	112800	12000760	15140	15140	15140	15140	0
614	20250226	112700	12000760	15140	15140	15140	15140	0
615	20250226	112600	12000760	15140	15140	15140	15140	0
616	20250226	112500	12000760	15140	15140	15140	15140	0
617	20250226	112400	12000760	15140	15140	15140	15140	0
618	20250226	112300	12000760	15140	15140	15140	15140	0
619	20250226	112200	12000760	15140	15140	15140	15140	0
620	20250226	112100	12000760	15140	15140	15140	15140	0
621	20250226	112000	12000760	15140	15140	15140	15140	0
622	20250226	111900	12000760	15140	15140	15140	15140	0
623	20250226	111800	12000760	15140	15140	15140	15140	0
624	20250226	111700	12000760	15140	15140	15140	15140	0
625	20250226	111600	12000760	15140	15140	15140	15140	0
626	20250226	111500	12000760	15140	15140	15140	15140	0
627	20250226	111400	12000760	15140	15140	15140	15140	0
628	20250226	111300	12000760	15140	15140	15140	15140	0
629	20250226	111200	12000760	15140	15140	15140	15140	1
630	20250226	111100	11985620	15070	15070	15070	15070	0
631	20250226	111000	11985620	15070	15070	15070	15070	0
632	20250226	110900	11985620	15070	15070	15070	15070	0
633	20250226	110800	11985620	15070	15070	15070	15070	0
634	20250226	110700	11985620	15070	15070	15070	15070	30
635	20250226	110600	11533520	15130	15130	15130	15130	0
636	20250226	110500	11533520	15130	15130	15130	15130	0
637	20250226	110400	11533520	15130	15130	15130	15130	0
638	20250226	110300	11533520	15130	15130	15130	15130	0
639	20250226	110200	11533520	15130	15130	15130	15130	0
640	20250226	110100	11533520	15130	15130	15130	15130	0
641	20250226	110000	11533520	15130	15130	15130	15130	0
642	20250226	105900	11533520	15130	15130	15130	15130	0
643	20250226	105800	11533520	15130	15130	15130	15130	0
644	20250226	105700	11533520	15130	15130	15130	15130	2
645	20250226	105600	11503260	15130	15130	15130	15130	0
646	20250226	105500	11503260	15130	15130	15130	15130	2
647	20250226	105400	11473000	15130	15130	15130	15130	0
648	20250226	105300	11473000	15130	15130	15130	15130	0
649	20250226	105200	11473000	15130	15130	15130	15130	0
650	20250226	105100	11473000	15130	15130	15130	15130	0
651	20250226	105000	11473000	15130	15130	15130	15130	0
652	20250226	104900	11473000	15130	15130	15130	15130	1
653	20250226	104800	11457870	15070	15070	15070	15070	0
654	20250226	104700	11457870	15070	15070	15070	15070	0
655	20250226	104600	11457870	15070	15070	15070	15070	0
656	20250226	104500	11457870	15070	15070	15070	15070	0
657	20250226	104400	11457870	15070	15070	15070	15070	0
658	20250226	104300	11457870	15070	15070	15070	15070	0
659	20250226	104200	11457870	15070	15070	15070	15070	0
660	20250226	104100	11457870	15070	15070	15070	15070	0
661	20250226	104000	11457870	15070	15070	15070	15070	1
662	20250226	103900	11442800	15060	15060	15060	15060	0
663	20250226	103800	11442800	15060	15060	15060	15060	0
664	20250226	103700	11442800	15060	15060	15060	15060	0
665	20250226	103600	11442800	15060	15060	15060	15060	0
666	20250226	103500	11442800	15060	15060	15060	15060	0
667	20250226	103400	11442800	15060	15060	15060	15060	0
668	20250226	103300	11442800	15060	15060	15060	15060	0
669	20250226	103200	11442800	15060	15060	15060	15060	0
670	20250226	103100	11442800	15060	15060	15060	15060	0
671	20250226	103000	11442800	15060	15060	15060	15060	0
672	20250226	102900	11442800	15060	15060	15060	15060	0
673	20250226	102800	11442800	15060	15060	15060	15060	0
674	20250226	102700	11442800	15060	15060	15060	15060	0
675	20250226	102600	11442800	15060	15060	15060	15060	0
676	20250226	102500	11442800	15060	15060	15060	15060	0
677	20250226	102400	11442800	15060	15060	15060	15060	0
678	20250226	102300	11442800	15060	15060	15060	15060	0
679	20250226	102200	11442800	15060	15060	15060	15060	0
680	20250226	102100	11442800	15060	15060	15060	15060	0
681	20250226	102000	11442800	15060	15060	15060	15060	0
682	20250226	101900	11442800	15060	15060	15060	15060	49
683	20250226	101800	10704860	15040	15040	15040	15040	0
684	20250226	101700	10704860	15040	15040	15040	15040	0
685	20250226	101600	10704860	15040	15040	15040	15040	0
686	20250226	101500	10704860	15040	15040	15040	15040	0
687	20250226	101400	10704860	15040	15040	15040	15040	0
688	20250226	101300	10704860	15040	15040	15040	15040	0
689	20250226	101200	10704860	15040	15040	15040	15040	0
690	20250226	101100	10704860	15040	15040	15040	15040	0
691	20250226	101000	10704860	15040	15040	15040	15040	0
692	20250226	100900	10704860	15040	15040	15040	15040	0
693	20250226	100800	10704860	15040	15040	15040	15040	0
694	20250226	100700	10704860	15040	15180	15180	15040	86
695	20250226	100600	9410590	15050	15050	15050	15050	0
696	20250226	100500	9410590	15050	15060	15060	15050	66
697	20250226	100400	8416690	15170	15170	15170	15170	0
698	20250226	100300	8416690	15170	15170	15170	15170	0
699	20250226	100200	8416690	15170	15170	15170	15170	1
700	20250226	100100	8401520	15060	15060	15060	15060	0
701	20250226	100000	8401520	15060	15060	15060	15060	33
702	20250226	095900	7904540	15070	15150	15150	15070	395
703	20250226	095800	1927030	15140	15140	15140	15140	0
704	20250226	095700	1927030	15140	15140	15140	15140	0
705	20250226	095600	1927030	15140	15140	15140	15140	0
706	20250226	095500	1927030	15140	15140	15140	15140	0
707	20250226	095400	1927030	15140	15140	15140	15140	1
708	20250226	095300	1911890	15100	15100	15100	15100	0
709	20250226	095200	1911890	15100	15100	15100	15100	0
710	20250226	095100	1911890	15100	15100	15100	15100	0
711	20250226	095000	1911890	15100	15100	15100	15100	0
712	20250226	094900	1911890	15100	15100	15100	15100	0
713	20250226	094800	1911890	15100	15100	15100	15100	1
714	20250226	094700	1896790	15090	15100	15100	15090	4
715	20250226	094600	1836420	15100	15100	15100	15100	0
716	20250226	094500	1836420	15100	15100	15100	15100	0
717	20250226	094400	1836420	15100	15100	15100	15100	0
718	20250226	094300	1836420	15100	15100	15100	15100	0
719	20250226	094200	1836420	15100	15140	15140	15100	74
720	20250226	094100	716950	15150	15150	15150	15150	0
721	20250226	094000	716950	15150	15150	15150	15150	0
722	20250226	093900	716950	15150	15150	15150	15150	0
723	20250226	093800	716950	15150	15150	15150	15150	0
724	20250226	093700	716950	15150	15150	15150	15150	0
725	20250226	093600	716950	15150	15150	15150	15150	0
726	20250226	093500	716950	15150	15150	15150	15150	0
727	20250226	093400	716950	15150	15150	15150	15150	1
728	20250226	093300	701800	15160	15170	15170	15160	4
729	20250226	093200	641140	15180	15200	15200	15180	23
730	20250226	093100	291660	15310	15290	15310	15290	5
731	20250226	093000	215180	15150	15150	15150	15150	0
732	20250226	092900	215180	15150	15150	15150	15150	0
733	20250226	092800	215180	15150	15290	15290	15150	2
734	20250226	092700	184740	15320	15320	15320	15320	0
735	20250226	092600	184740	15320	15320	15320	15320	0
736	20250226	092500	184740	15320	15320	15320	15320	0
737	20250226	092400	184740	15320	15320	15320	15320	0
738	20250226	092300	184740	15320	15320	15320	15320	0
739	20250226	092200	184740	15320	15320	15320	15320	0
740	20250226	092100	184740	15320	15320	15320	15320	0
741	20250226	092000	184740	15320	15320	15320	15320	0
742	20250226	091900	184740	15320	15320	15320	15320	0
743	20250226	091800	184740	15320	15320	15320	15320	0
744	20250226	091700	184740	15320	15320	15320	15320	0
745	20250226	091600	184740	15320	15320	15320	15320	0
746	20250226	091500	184740	15320	15320	15320	15320	0
747	20250226	091400	184740	15320	15320	15320	15320	0
748	20250226	091300	184740	15320	15320	15320	15320	0
749	20250226	091200	184740	15320	15320	15320	15320	0
750	20250226	091100	184740	15320	15320	15320	15320	0
751	20250226	091000	184740	15320	15320	15320	15320	1
752	20250226	090900	169420	15400	15400	15400	15400	0
753	20250226	090800	169420	15400	15400	15400	15400	0
754	20250226	090700	169420	15400	15400	15400	15400	0
755	20250226	090600	169420	15400	15400	15400	15400	0
756	20250226	090500	169420	15400	15400	15400	15400	0
757	20250226	090400	169420	15400	15400	15400	15400	0
758	20250226	090300	169420	15400	15400	15400	15400	10
759	20250226	090200	15420	15420	15420	15420	15420	0
760	20250226	090100	15420	15420	15420	15420	15420	1
761	20250226	090000	0	15130	15130	15130	15130	0