40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 212400 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 20499 |
| 3 | 20250204 | 212300 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 4 | 20250204 | 212200 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 5 | 20250204 | 212100 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 6 | 20250204 | 212000 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 7 | 20250204 | 211900 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 8 | 20250204 | 211800 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 9 | 20250204 | 211700 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 10 | 20250204 | 211600 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 11 | 20250204 | 211500 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 12 | 20250204 | 211400 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 13 | 20250204 | 211300 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 14 | 20250204 | 211200 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 15 | 20250204 | 211100 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 16 | 20250204 | 211000 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 17 | 20250204 | 210900 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 18 | 20250204 | 210800 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 19 | 20250204 | 210700 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 20 | 20250204 | 210600 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 21 | 20250204 | 210500 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 22 | 20250204 | 210400 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 23 | 20250204 | 210300 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 24 | 20250204 | 210200 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 25 | 20250204 | 210100 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 26 | 20250204 | 210000 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 27 | 20250204 | 205900 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 28 | 20250204 | 205800 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 29 | 20250204 | 205700 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 30 | 20250204 | 205600 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 31 | 20250204 | 205500 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 32 | 20250204 | 205400 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 20499 |
| 33 | 20250204 | 205300 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 34 | 20250204 | 205200 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 35 | 20250204 | 205100 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 36 | 20250204 | 205000 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 37 | 20250204 | 204900 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 38 | 20250204 | 204800 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 39 | 20250204 | 204700 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 40 | 20250204 | 204600 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 41 | 20250204 | 204500 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 42 | 20250204 | 204400 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 43 | 20250204 | 204300 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 44 | 20250204 | 204200 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 45 | 20250204 | 204100 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 46 | 20250204 | 204000 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 47 | 20250204 | 203900 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 48 | 20250204 | 203800 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 49 | 20250204 | 203700 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 50 | 20250204 | 203600 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 51 | 20250204 | 203500 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 52 | 20250204 | 203400 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 53 | 20250204 | 203300 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 54 | 20250204 | 203200 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 55 | 20250204 | 203100 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 56 | 20250204 | 203000 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 57 | 20250204 | 202900 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 58 | 20250204 | 202800 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 59 | 20250204 | 202700 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 60 | 20250204 | 202600 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 61 | 20250204 | 202500 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 62 | 20250204 | 202400 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 20499 |
| 63 | 20250204 | 202300 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 64 | 20250204 | 202200 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 65 | 20250204 | 202100 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 66 | 20250204 | 202000 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 67 | 20250204 | 201900 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 68 | 20250204 | 201800 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 69 | 20250204 | 201700 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 70 | 20250204 | 201600 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 71 | 20250204 | 201500 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 72 | 20250204 | 201400 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 73 | 20250204 | 201300 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 74 | 20250204 | 201200 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 75 | 20250204 | 201100 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 76 | 20250204 | 201000 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 77 | 20250204 | 200900 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 78 | 20250204 | 200800 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 79 | 20250204 | 200700 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 80 | 20250204 | 200600 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 81 | 20250204 | 200500 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 82 | 20250204 | 200400 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 83 | 20250204 | 200300 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 84 | 20250204 | 200200 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 85 | 20250204 | 200100 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 86 | 20250204 | 200000 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 87 | 20250204 | 195900 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 88 | 20250204 | 195800 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 89 | 20250204 | 195700 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 90 | 20250204 | 195600 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 91 | 20250204 | 195500 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 92 | 20250204 | 195400 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 20499 |
| 93 | 20250204 | 195300 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 94 | 20250204 | 195200 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 95 | 20250204 | 195100 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 96 | 20250204 | 195000 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 97 | 20250204 | 194900 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 98 | 20250204 | 194800 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 99 | 20250204 | 194700 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 100 | 20250204 | 194600 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 101 | 20250204 | 194500 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 102 | 20250204 | 194400 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 103 | 20250204 | 194300 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 104 | 20250204 | 194200 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 105 | 20250204 | 194100 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 106 | 20250204 | 194000 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 107 | 20250204 | 193900 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 108 | 20250204 | 193800 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 109 | 20250204 | 193700 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 110 | 20250204 | 193600 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 111 | 20250204 | 193500 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 112 | 20250204 | 193400 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 113 | 20250204 | 193300 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 114 | 20250204 | 193200 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 115 | 20250204 | 193100 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 116 | 20250204 | 193000 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 117 | 20250204 | 192900 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 118 | 20250204 | 192800 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 119 | 20250204 | 192700 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 120 | 20250204 | 192600 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 121 | 20250204 | 192500 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 122 | 20250204 | 192400 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 20499 |
| 123 | 20250204 | 192300 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 124 | 20250204 | 192200 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 125 | 20250204 | 192100 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 126 | 20250204 | 192000 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 127 | 20250204 | 191900 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 128 | 20250204 | 191800 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 129 | 20250204 | 191700 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 130 | 20250204 | 191600 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 131 | 20250204 | 191500 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 132 | 20250204 | 191400 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 133 | 20250204 | 191300 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 134 | 20250204 | 191200 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 135 | 20250204 | 191100 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 136 | 20250204 | 191000 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 137 | 20250204 | 190900 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 138 | 20250204 | 190800 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 139 | 20250204 | 190700 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 140 | 20250204 | 190600 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 141 | 20250204 | 190500 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 142 | 20250204 | 190400 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 143 | 20250204 | 190300 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 144 | 20250204 | 190200 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 145 | 20250204 | 190100 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 146 | 20250204 | 190000 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 147 | 20250204 | 185900 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 148 | 20250204 | 185800 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 149 | 20250204 | 185700 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 150 | 20250204 | 185600 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 151 | 20250204 | 185500 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 152 | 20250204 | 185400 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 20499 |
| 153 | 20250204 | 185300 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 154 | 20250204 | 185200 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 155 | 20250204 | 185100 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 156 | 20250204 | 185000 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 157 | 20250204 | 184900 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 158 | 20250204 | 184800 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 159 | 20250204 | 184700 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 160 | 20250204 | 184600 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 161 | 20250204 | 184500 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 162 | 20250204 | 184400 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 163 | 20250204 | 184300 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 164 | 20250204 | 184200 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 165 | 20250204 | 184100 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 166 | 20250204 | 184000 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 167 | 20250204 | 183900 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 168 | 20250204 | 183800 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 169 | 20250204 | 183700 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 170 | 20250204 | 183600 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 171 | 20250204 | 183500 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 172 | 20250204 | 183400 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 173 | 20250204 | 183300 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 174 | 20250204 | 183200 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 175 | 20250204 | 183100 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 176 | 20250204 | 183000 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 177 | 20250204 | 182900 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 178 | 20250204 | 182800 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 179 | 20250204 | 182700 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 180 | 20250204 | 182600 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 181 | 20250204 | 182500 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 182 | 20250204 | 182400 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 20499 |
| 183 | 20250204 | 182300 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 184 | 20250204 | 182200 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 185 | 20250204 | 182100 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 186 | 20250204 | 182000 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 187 | 20250204 | 181900 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 188 | 20250204 | 181800 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 189 | 20250204 | 181700 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 190 | 20250204 | 181600 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 191 | 20250204 | 181500 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 192 | 20250204 | 181400 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 193 | 20250204 | 181300 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 194 | 20250204 | 181200 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 195 | 20250204 | 181100 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 196 | 20250204 | 181000 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 197 | 20250204 | 180900 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 198 | 20250204 | 180800 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 199 | 20250204 | 180700 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 200 | 20250204 | 180600 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 201 | 20250204 | 180500 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 202 | 20250204 | 180400 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 203 | 20250204 | 180300 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 204 | 20250204 | 180200 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 205 | 20250204 | 180100 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 206 | 20250204 | 180000 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 207 | 20250204 | 175900 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 208 | 20250204 | 175800 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 209 | 20250204 | 175700 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 210 | 20250204 | 175600 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 211 | 20250204 | 175500 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 212 | 20250204 | 175400 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 20499 |
| 213 | 20250204 | 175300 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 214 | 20250204 | 175200 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 215 | 20250204 | 175100 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 216 | 20250204 | 175000 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 217 | 20250204 | 174900 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 218 | 20250204 | 174800 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 219 | 20250204 | 174700 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 220 | 20250204 | 174600 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 221 | 20250204 | 174500 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 222 | 20250204 | 174400 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 223 | 20250204 | 174300 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 224 | 20250204 | 174200 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 225 | 20250204 | 174100 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 226 | 20250204 | 174000 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 227 | 20250204 | 173900 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 228 | 20250204 | 173800 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 229 | 20250204 | 173700 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 230 | 20250204 | 173600 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 231 | 20250204 | 173500 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 232 | 20250204 | 173400 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 233 | 20250204 | 173300 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 234 | 20250204 | 173200 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 235 | 20250204 | 173100 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 236 | 20250204 | 173000 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 237 | 20250204 | 172900 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 238 | 20250204 | 172800 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 239 | 20250204 | 172700 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 240 | 20250204 | 172600 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 241 | 20250204 | 172500 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 242 | 20250204 | 172400 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 20499 |
| 243 | 20250204 | 172300 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 244 | 20250204 | 172200 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 245 | 20250204 | 172100 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 246 | 20250204 | 172000 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 247 | 20250204 | 171900 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 248 | 20250204 | 171800 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 249 | 20250204 | 171700 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 250 | 20250204 | 171600 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 251 | 20250204 | 171500 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 252 | 20250204 | 171400 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 253 | 20250204 | 171300 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 254 | 20250204 | 171200 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 255 | 20250204 | 171100 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 256 | 20250204 | 171000 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 257 | 20250204 | 170900 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 258 | 20250204 | 170800 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 259 | 20250204 | 170700 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 260 | 20250204 | 170600 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 261 | 20250204 | 170500 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 262 | 20250204 | 170400 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 263 | 20250204 | 170300 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 264 | 20250204 | 170200 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 265 | 20250204 | 170100 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 266 | 20250204 | 170000 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 267 | 20250204 | 165900 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 268 | 20250204 | 165800 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 269 | 20250204 | 165700 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 270 | 20250204 | 165600 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 271 | 20250204 | 165500 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 272 | 20250204 | 165400 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 20499 |
| 273 | 20250204 | 165300 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 274 | 20250204 | 165200 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 275 | 20250204 | 165100 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 276 | 20250204 | 165000 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 277 | 20250204 | 164900 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 278 | 20250204 | 164800 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 279 | 20250204 | 164700 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 280 | 20250204 | 164600 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 281 | 20250204 | 164500 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 282 | 20250204 | 164400 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 283 | 20250204 | 164300 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 284 | 20250204 | 164200 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 285 | 20250204 | 164100 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 286 | 20250204 | 164000 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 287 | 20250204 | 163900 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 288 | 20250204 | 163800 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 289 | 20250204 | 163700 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 290 | 20250204 | 163600 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 291 | 20250204 | 163500 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 292 | 20250204 | 163400 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 293 | 20250204 | 163300 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 294 | 20250204 | 163200 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 295 | 20250204 | 163100 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 296 | 20250204 | 163000 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 297 | 20250204 | 162900 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 298 | 20250204 | 162800 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 299 | 20250204 | 162700 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 300 | 20250204 | 162600 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 301 | 20250204 | 162500 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 302 | 20250204 | 162400 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 20499 |
| 303 | 20250204 | 162300 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 304 | 20250204 | 162200 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 305 | 20250204 | 162100 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 306 | 20250204 | 162000 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 307 | 20250204 | 161900 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 308 | 20250204 | 161800 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 309 | 20250204 | 161700 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 310 | 20250204 | 161600 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 311 | 20250204 | 161500 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 312 | 20250204 | 161400 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 313 | 20250204 | 161300 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 314 | 20250204 | 161200 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 315 | 20250204 | 161100 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 316 | 20250204 | 161000 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 317 | 20250204 | 160900 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 318 | 20250204 | 160800 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 319 | 20250204 | 160700 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 320 | 20250204 | 160600 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 321 | 20250204 | 160500 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 322 | 20250204 | 160400 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 323 | 20250204 | 160300 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 324 | 20250204 | 160200 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 325 | 20250204 | 160100 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 326 | 20250204 | 160000 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 327 | 20250204 | 155900 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 328 | 20250204 | 155800 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 329 | 20250204 | 155700 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 330 | 20250204 | 155600 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 331 | 20250204 | 155500 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 332 | 20250204 | 155400 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 20499 |
| 333 | 20250204 | 155300 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 334 | 20250204 | 155200 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 335 | 20250204 | 155100 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 336 | 20250204 | 155000 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 337 | 20250204 | 154900 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 338 | 20250204 | 154800 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 339 | 20250204 | 154700 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 340 | 20250204 | 154600 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 341 | 20250204 | 154500 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 342 | 20250204 | 154400 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 343 | 20250204 | 154300 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 344 | 20250204 | 154200 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 345 | 20250204 | 154100 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 346 | 20250204 | 154000 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 347 | 20250204 | 153900 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 348 | 20250204 | 153800 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 349 | 20250204 | 153700 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 350 | 20250204 | 153600 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 351 | 20250204 | 153500 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 352 | 20250204 | 153400 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 353 | 20250204 | 153300 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 354 | 20250204 | 153200 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 355 | 20250204 | 153100 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 356 | 20250204 | 153000 | 14075211250 | 29150 | 29150 | 29150 | 29150 | 20499 |
| 357 | 20250204 | 152900 | 13477665400 | 29400 | 29400 | 29400 | 29400 | 0 |
| 358 | 20250204 | 152800 | 13477665400 | 29400 | 29400 | 29400 | 29400 | 0 |
| 359 | 20250204 | 152700 | 13477665400 | 29400 | 29400 | 29400 | 29400 | 0 |
| 360 | 20250204 | 152600 | 13477665400 | 29400 | 29400 | 29400 | 29400 | 0 |
| 361 | 20250204 | 152500 | 13477665400 | 29400 | 29400 | 29400 | 29400 | 0 |
| 362 | 20250204 | 152400 | 13477665400 | 29400 | 29400 | 29400 | 29400 | 0 |
| 363 | 20250204 | 152300 | 13477665400 | 29400 | 29400 | 29400 | 29400 | 0 |
| 364 | 20250204 | 152200 | 13477665400 | 29400 | 29400 | 29400 | 29400 | 0 |
| 365 | 20250204 | 152100 | 13477665400 | 29400 | 29400 | 29400 | 29400 | 0 |
| 366 | 20250204 | 152000 | 13477665400 | 29400 | 29400 | 29400 | 29400 | 0 |
| 367 | 20250204 | 151900 | 13477665400 | 29400 | 29400 | 29400 | 29350 | 1577 |
| 368 | 20250204 | 151800 | 13431353700 | 29400 | 29300 | 29400 | 29300 | 1443 |
| 369 | 20250204 | 151700 | 13389004750 | 29350 | 29300 | 29350 | 29300 | 796 |
| 370 | 20250204 | 151600 | 13365678050 | 29300 | 29300 | 29300 | 29250 | 2316 |
| 371 | 20250204 | 151500 | 13297856550 | 29300 | 29300 | 29350 | 29250 | 860 |
| 372 | 20250204 | 151400 | 13272662550 | 29300 | 29300 | 29350 | 29250 | 2342 |
| 373 | 20250204 | 151300 | 13204048600 | 29250 | 29300 | 29300 | 29250 | 666 |
| 374 | 20250204 | 151200 | 13184546900 | 29300 | 29250 | 29300 | 29250 | 878 |
| 375 | 20250204 | 151100 | 13158849600 | 29300 | 29300 | 29300 | 29250 | 331 |
| 376 | 20250204 | 151000 | 13149155200 | 29300 | 29250 | 29300 | 29250 | 1108 |
| 377 | 20250204 | 150900 | 13116733500 | 29250 | 29300 | 29300 | 29250 | 653 |
| 378 | 20250204 | 150800 | 13097625550 | 29300 | 29300 | 29300 | 29250 | 719 |
| 379 | 20250204 | 150700 | 13076588350 | 29250 | 29300 | 29300 | 29250 | 725 |
| 380 | 20250204 | 150600 | 13055376750 | 29300 | 29300 | 29300 | 29250 | 1828 |
| 381 | 20250204 | 150500 | 13001892450 | 29300 | 29300 | 29350 | 29250 | 3220 |
| 382 | 20250204 | 150400 | 12907567050 | 29300 | 29350 | 29350 | 29300 | 654 |
| 383 | 20250204 | 150300 | 12888396000 | 29300 | 29350 | 29350 | 29300 | 1835 |
| 384 | 20250204 | 150200 | 12834552700 | 29300 | 29350 | 29350 | 29300 | 953 |
| 385 | 20250204 | 150100 | 12806619950 | 29300 | 29350 | 29350 | 29300 | 983 |
| 386 | 20250204 | 150000 | 12777805550 | 29350 | 29300 | 29350 | 29300 | 526 |
| 387 | 20250204 | 145900 | 12762386000 | 29300 | 29400 | 29400 | 29300 | 567 |
| 388 | 20250204 | 145800 | 12745752000 | 29400 | 29350 | 29400 | 29300 | 727 |
| 389 | 20250204 | 145700 | 12724437950 | 29350 | 29350 | 29400 | 29350 | 3082 |
| 390 | 20250204 | 145600 | 12633908850 | 29350 | 29400 | 29400 | 29350 | 480 |
| 391 | 20250204 | 145500 | 12619798600 | 29400 | 29400 | 29450 | 29400 | 506 |
| 392 | 20250204 | 145400 | 12604919100 | 29450 | 29400 | 29450 | 29400 | 147 |
| 393 | 20250204 | 145300 | 12600594200 | 29450 | 29500 | 29500 | 29400 | 599 |
| 394 | 20250204 | 145200 | 12582960150 | 29450 | 29450 | 29450 | 29400 | 1259 |
| 395 | 20250204 | 145100 | 12545890000 | 29450 | 29400 | 29500 | 29400 | 4672 |
| 396 | 20250204 | 145000 | 12408320150 | 29400 | 29550 | 29550 | 29400 | 2617 |
| 397 | 20250204 | 144900 | 12331206700 | 29500 | 29500 | 29550 | 29500 | 484 |
| 398 | 20250204 | 144800 | 12316925700 | 29500 | 29450 | 29500 | 29450 | 811 |
| 399 | 20250204 | 144700 | 12293017650 | 29450 | 29450 | 29450 | 29400 | 1984 |
| 400 | 20250204 | 144600 | 12234658000 | 29400 | 29400 | 29450 | 29350 | 1280 |
| 401 | 20250204 | 144500 | 12197034000 | 29400 | 29400 | 29400 | 29350 | 161 |
| 402 | 20250204 | 144400 | 12192300800 | 29400 | 29400 | 29450 | 29400 | 951 |
| 403 | 20250204 | 144300 | 12164331350 | 29400 | 29400 | 29450 | 29400 | 604 |
| 404 | 20250204 | 144200 | 12146569700 | 29400 | 29450 | 29450 | 29400 | 491 |
| 405 | 20250204 | 144100 | 12132117500 | 29450 | 29400 | 29450 | 29350 | 307 |
| 406 | 20250204 | 144000 | 12123088950 | 29400 | 29350 | 29400 | 29350 | 584 |
| 407 | 20250204 | 143900 | 12105946100 | 29400 | 29400 | 29400 | 29350 | 1406 |
| 408 | 20250204 | 143800 | 12064665900 | 29400 | 29500 | 29500 | 29350 | 802 |
| 409 | 20250204 | 143700 | 12041098750 | 29500 | 29500 | 29500 | 29450 | 748 |
| 410 | 20250204 | 143600 | 12019069400 | 29500 | 29450 | 29500 | 29450 | 331 |
| 411 | 20250204 | 143500 | 12009318400 | 29450 | 29350 | 29500 | 29350 | 1498 |
| 412 | 20250204 | 143400 | 11965253250 | 29400 | 29350 | 29400 | 29350 | 444 |
| 413 | 20250204 | 143300 | 11952218500 | 29400 | 29450 | 29450 | 29350 | 1419 |
| 414 | 20250204 | 143200 | 11910517650 | 29400 | 29450 | 29450 | 29400 | 2124 |
| 415 | 20250204 | 143100 | 11848054050 | 29400 | 29450 | 29450 | 29400 | 768 |
| 416 | 20250204 | 143000 | 11825452650 | 29400 | 29400 | 29450 | 29400 | 1021 |
| 417 | 20250204 | 142900 | 11795433900 | 29400 | 29350 | 29450 | 29350 | 627 |
| 418 | 20250204 | 142800 | 11777002350 | 29400 | 29400 | 29450 | 29350 | 1747 |
| 419 | 20250204 | 142700 | 11725704100 | 29400 | 29400 | 29400 | 29350 | 478 |
| 420 | 20250204 | 142600 | 11711654950 | 29400 | 29350 | 29400 | 29350 | 398 |
| 421 | 20250204 | 142500 | 11699954250 | 29400 | 29400 | 29550 | 29350 | 823 |
| 422 | 20250204 | 142400 | 11675694750 | 29400 | 29300 | 29450 | 29250 | 2444 |
| 423 | 20250204 | 142300 | 11603953300 | 29250 | 29250 | 29300 | 29250 | 428 |
| 424 | 20250204 | 142200 | 11591422900 | 29300 | 29350 | 29350 | 29250 | 786 |
| 425 | 20250204 | 142100 | 11568392450 | 29350 | 29300 | 29350 | 29300 | 641 |
| 426 | 20250204 | 142000 | 11549611050 | 29300 | 29250 | 29350 | 29250 | 1341 |
| 427 | 20250204 | 141900 | 11510310400 | 29250 | 29300 | 29300 | 29250 | 3306 |
| 428 | 20250204 | 141800 | 11413594150 | 29300 | 29300 | 29350 | 29250 | 3030 |
| 429 | 20250204 | 141700 | 11324814500 | 29300 | 29350 | 29450 | 29300 | 5541 |
| 430 | 20250204 | 141600 | 11162257800 | 29350 | 29400 | 29450 | 29350 | 2790 |
| 431 | 20250204 | 141500 | 11080233850 | 29400 | 29450 | 29450 | 29400 | 710 |
| 432 | 20250204 | 141400 | 11059331100 | 29450 | 29450 | 29450 | 29400 | 2447 |
| 433 | 20250204 | 141300 | 10987270700 | 29450 | 29450 | 29500 | 29400 | 652 |
| 434 | 20250204 | 141200 | 10968074750 | 29450 | 29500 | 29500 | 29450 | 1075 |
| 435 | 20250204 | 141100 | 10936412900 | 29500 | 29500 | 29550 | 29450 | 483 |
| 436 | 20250204 | 141000 | 10922170650 | 29500 | 29500 | 29550 | 29450 | 937 |
| 437 | 20250204 | 140900 | 10894516400 | 29500 | 29500 | 29550 | 29500 | 137 |
| 438 | 20250204 | 140800 | 10890473950 | 29450 | 29600 | 29600 | 29450 | 1396 |
| 439 | 20250204 | 140700 | 10849254250 | 29550 | 29500 | 29550 | 29450 | 1864 |
| 440 | 20250204 | 140600 | 10794243200 | 29450 | 29500 | 29500 | 29450 | 1736 |
| 441 | 20250204 | 140500 | 10743063850 | 29500 | 29600 | 29600 | 29450 | 6906 |
| 442 | 20250204 | 140400 | 10539098600 | 29600 | 29700 | 29700 | 29550 | 6555 |
| 443 | 20250204 | 140300 | 10344986300 | 29650 | 29650 | 29700 | 29600 | 2278 |
| 444 | 20250204 | 140200 | 10277443700 | 29700 | 29750 | 29750 | 29650 | 1352 |
| 445 | 20250204 | 140100 | 10237284300 | 29750 | 29750 | 29750 | 29700 | 662 |
| 446 | 20250204 | 140000 | 10217597250 | 29750 | 29800 | 29800 | 29750 | 308 |
| 447 | 20250204 | 135900 | 10208432800 | 29750 | 29800 | 29800 | 29750 | 91 |
| 448 | 20250204 | 135800 | 10205725500 | 29800 | 29700 | 29800 | 29700 | 235 |
| 449 | 20250204 | 135700 | 10198736450 | 29750 | 29700 | 29750 | 29700 | 472 |
| 450 | 20250204 | 135600 | 10184712950 | 29700 | 29750 | 29750 | 29700 | 1038 |
| 451 | 20250204 | 135500 | 10153867550 | 29700 | 29700 | 29800 | 29700 | 1347 |
| 452 | 20250204 | 135400 | 10113798050 | 29700 | 29700 | 29750 | 29650 | 1101 |
| 453 | 20250204 | 135300 | 10081092650 | 29700 | 29700 | 29700 | 29650 | 369 |
| 454 | 20250204 | 135200 | 10070151000 | 29650 | 29650 | 29700 | 29650 | 171 |
| 455 | 20250204 | 135100 | 10065079350 | 29700 | 29700 | 29700 | 29650 | 1362 |
| 456 | 20250204 | 135000 | 10024683250 | 29700 | 29700 | 29750 | 29700 | 2349 |
| 457 | 20250204 | 134900 | 9954915350 | 29750 | 29750 | 29750 | 29700 | 527 |
| 458 | 20250204 | 134800 | 9939260550 | 29750 | 29750 | 29750 | 29700 | 306 |
| 459 | 20250204 | 134700 | 9930162000 | 29700 | 29700 | 29750 | 29700 | 210 |
| 460 | 20250204 | 134600 | 9923923050 | 29750 | 29700 | 29750 | 29700 | 546 |
| 461 | 20250204 | 134500 | 9907702050 | 29700 | 29750 | 29800 | 29700 | 953 |
| 462 | 20250204 | 134400 | 9879359400 | 29750 | 29800 | 29800 | 29750 | 1574 |
| 463 | 20250204 | 134300 | 9832532200 | 29800 | 29800 | 29850 | 29800 | 1409 |
| 464 | 20250204 | 134200 | 9790543950 | 29800 | 29800 | 29850 | 29800 | 1143 |
| 465 | 20250204 | 134100 | 9756480550 | 29800 | 29800 | 29850 | 29800 | 786 |
| 466 | 20250204 | 134000 | 9733056550 | 29800 | 29850 | 29850 | 29800 | 100 |
| 467 | 20250204 | 133900 | 9730074500 | 29800 | 29800 | 29850 | 29800 | 311 |
| 468 | 20250204 | 133800 | 9720803500 | 29800 | 29800 | 29850 | 29800 | 319 |
| 469 | 20250204 | 133700 | 9711291300 | 29850 | 29850 | 29850 | 29800 | 281 |
| 470 | 20250204 | 133600 | 9702906900 | 29850 | 29850 | 29850 | 29800 | 183 |
| 471 | 20250204 | 133500 | 9697451900 | 29800 | 29850 | 29850 | 29800 | 119 |
| 472 | 20250204 | 133400 | 9693903000 | 29800 | 29850 | 29850 | 29800 | 804 |
| 473 | 20250204 | 133300 | 9669905400 | 29850 | 29850 | 29900 | 29850 | 116 |
| 474 | 20250204 | 133200 | 9666442750 | 29850 | 29900 | 29900 | 29850 | 581 |
| 475 | 20250204 | 133100 | 9649091900 | 29950 | 29900 | 29950 | 29900 | 539 |
| 476 | 20250204 | 133000 | 9632975500 | 29850 | 29950 | 29950 | 29850 | 100 |
| 477 | 20250204 | 132900 | 9629987700 | 29900 | 29900 | 29950 | 29850 | 248 |
| 478 | 20250204 | 132800 | 9622573250 | 29900 | 29950 | 29950 | 29900 | 209 |
| 479 | 20250204 | 132700 | 9616323700 | 29900 | 29900 | 29950 | 29900 | 159 |
| 480 | 20250204 | 132600 | 9611568150 | 29900 | 29850 | 29900 | 29850 | 261 |
| 481 | 20250204 | 132500 | 9603764300 | 29850 | 29800 | 29900 | 29800 | 131 |
| 482 | 20250204 | 132400 | 9599852450 | 29800 | 29750 | 29850 | 29750 | 1192 |
| 483 | 20250204 | 132300 | 9564334550 | 29750 | 29800 | 29850 | 29750 | 309 |
| 484 | 20250204 | 132200 | 9555127100 | 29800 | 29800 | 29850 | 29800 | 1107 |
| 485 | 20250204 | 132100 | 9522132000 | 29800 | 29800 | 29850 | 29800 | 510 |
| 486 | 20250204 | 132000 | 9506927000 | 29800 | 29800 | 29850 | 29800 | 2114 |
| 487 | 20250204 | 131900 | 9443929700 | 29800 | 29850 | 29900 | 29800 | 1832 |
| 488 | 20250204 | 131800 | 9389272200 | 29850 | 29850 | 29900 | 29850 | 309 |
| 489 | 20250204 | 131700 | 9380048250 | 29900 | 29850 | 29900 | 29850 | 325 |
| 490 | 20250204 | 131600 | 9370344800 | 29850 | 29850 | 29850 | 29800 | 1399 |
| 491 | 20250204 | 131500 | 9328586150 | 29900 | 29850 | 29900 | 29850 | 347 |
| 492 | 20250204 | 131400 | 9318227450 | 29900 | 29950 | 29950 | 29900 | 625 |
| 493 | 20250204 | 131300 | 9299538300 | 29950 | 30000 | 30000 | 29900 | 4923 |
| 494 | 20250204 | 131200 | 9152011950 | 30000 | 30050 | 30050 | 30000 | 417 |
| 495 | 20250204 | 131100 | 9139500050 | 30000 | 30050 | 30050 | 30000 | 33 |
| 496 | 20250204 | 131000 | 9138508450 | 30050 | 30000 | 30050 | 30000 | 145 |
| 497 | 20250204 | 130900 | 9134158000 | 30000 | 30050 | 30100 | 30000 | 696 |
| 498 | 20250204 | 130800 | 9113247500 | 30050 | 30100 | 30100 | 30050 | 203 |
| 499 | 20250204 | 130700 | 9107147250 | 30050 | 30100 | 30100 | 30050 | 286 |
| 500 | 20250204 | 130600 | 9098549700 | 30050 | 30050 | 30100 | 30050 | 82 |
| 501 | 20250204 | 130500 | 9096085100 | 30050 | 30050 | 30050 | 30050 | 462 |
| 502 | 20250204 | 130400 | 9082202000 | 30050 | 30100 | 30100 | 30050 | 351 |
| 503 | 20250204 | 130300 | 9071650600 | 30050 | 30050 | 30100 | 30050 | 432 |
| 504 | 20250204 | 130200 | 9058648300 | 30050 | 30100 | 30100 | 30050 | 385 |
| 505 | 20250204 | 130100 | 9047069550 | 30050 | 30050 | 30100 | 30050 | 16 |
| 506 | 20250204 | 130000 | 9046588200 | 30050 | 30050 | 30100 | 30050 | 196 |
| 507 | 20250204 | 125900 | 9040697050 | 30100 | 30150 | 30150 | 30050 | 304 |
| 508 | 20250204 | 125800 | 9031544750 | 30100 | 30100 | 30100 | 30100 | 258 |
| 509 | 20250204 | 125700 | 9023778950 | 30050 | 30100 | 30100 | 30050 | 262 |
| 510 | 20250204 | 125600 | 9015898450 | 30050 | 30100 | 30150 | 30050 | 109 |
| 511 | 20250204 | 125500 | 9012618000 | 30100 | 30050 | 30100 | 30050 | 551 |
| 512 | 20250204 | 125400 | 8996039650 | 30100 | 30050 | 30100 | 30050 | 88 |
| 513 | 20250204 | 125300 | 8993392750 | 30050 | 30000 | 30050 | 30000 | 388 |
| 514 | 20250204 | 125200 | 8981737650 | 30050 | 30050 | 30050 | 30000 | 746 |
| 515 | 20250204 | 125100 | 8959326400 | 30050 | 30050 | 30050 | 30000 | 192 |
| 516 | 20250204 | 125000 | 8953556900 | 30050 | 30000 | 30050 | 30000 | 843 |
| 517 | 20250204 | 124900 | 8928260700 | 30050 | 30050 | 30050 | 30000 | 148 |
| 518 | 20250204 | 124800 | 8923816800 | 30050 | 30050 | 30050 | 30000 | 391 |
| 519 | 20250204 | 124700 | 8912077500 | 30050 | 30100 | 30100 | 30050 | 2190 |
| 520 | 20250204 | 124600 | 8846264100 | 30100 | 30150 | 30150 | 30100 | 5507 |
| 521 | 20250204 | 124500 | 8680501600 | 30100 | 30150 | 30150 | 30100 | 647 |
| 522 | 20250204 | 124400 | 8661023400 | 30150 | 30150 | 30150 | 30150 | 31 |
| 523 | 20250204 | 124300 | 8660088750 | 30150 | 30150 | 30150 | 30150 | 12 |
| 524 | 20250204 | 124200 | 8659726950 | 30150 | 30150 | 30150 | 30100 | 279 |
| 525 | 20250204 | 124100 | 8651327400 | 30100 | 30150 | 30150 | 30100 | 147 |
| 526 | 20250204 | 124000 | 8646896000 | 30150 | 30150 | 30150 | 30150 | 1779 |
| 527 | 20250204 | 123900 | 8593259150 | 30200 | 30150 | 30200 | 30150 | 124 |
| 528 | 20250204 | 123800 | 8589517550 | 30150 | 30200 | 30200 | 30150 | 83 |
| 529 | 20250204 | 123700 | 8587014550 | 30150 | 30200 | 30200 | 30150 | 336 |
| 530 | 20250204 | 123600 | 8576878700 | 30150 | 30200 | 30200 | 30150 | 158 |
| 531 | 20250204 | 123500 | 8572108450 | 30200 | 30250 | 30250 | 30150 | 357 |
| 532 | 20250204 | 123400 | 8561325000 | 30250 | 30250 | 30250 | 30250 | 51 |
| 533 | 20250204 | 123300 | 8559782250 | 30250 | 30150 | 30250 | 30150 | 317 |
| 534 | 20250204 | 123200 | 8550214800 | 30200 | 30200 | 30200 | 30200 | 16 |
| 535 | 20250204 | 123100 | 8549731600 | 30200 | 30250 | 30250 | 30200 | 496 |
| 536 | 20250204 | 123000 | 8534746800 | 30250 | 30200 | 30250 | 30200 | 181 |
| 537 | 20250204 | 122900 | 8529279400 | 30250 | 30250 | 30250 | 30250 | 149 |
| 538 | 20250204 | 122800 | 8524772150 | 30250 | 30200 | 30250 | 30200 | 287 |
| 539 | 20250204 | 122700 | 8516101450 | 30200 | 30250 | 30250 | 30200 | 104 |
| 540 | 20250204 | 122600 | 8512956000 | 30250 | 30250 | 30250 | 30250 | 45 |
| 541 | 20250204 | 122500 | 8511594750 | 30250 | 30300 | 30300 | 30250 | 408 |
| 542 | 20250204 | 122400 | 8499252100 | 30300 | 30250 | 30300 | 30200 | 443 |
| 543 | 20250204 | 122300 | 8485846500 | 30250 | 30250 | 30300 | 30200 | 221 |
| 544 | 20250204 | 122200 | 8479163200 | 30250 | 30300 | 30300 | 30250 | 669 |
| 545 | 20250204 | 122100 | 8458916800 | 30250 | 30350 | 30350 | 30250 | 1318 |
| 546 | 20250204 | 122000 | 8418958050 | 30300 | 30300 | 30350 | 30250 | 3281 |
| 547 | 20250204 | 121900 | 8319533450 | 30250 | 30250 | 30250 | 30200 | 3433 |
| 548 | 20250204 | 121800 | 8215692850 | 30200 | 30200 | 30200 | 30150 | 2456 |
| 549 | 20250204 | 121700 | 8141527350 | 30150 | 30150 | 30200 | 30150 | 67 |
| 550 | 20250204 | 121600 | 8139507250 | 30150 | 30100 | 30200 | 30100 | 1522 |
| 551 | 20250204 | 121500 | 8093632000 | 30100 | 30150 | 30150 | 30100 | 184 |
| 552 | 20250204 | 121400 | 8088091650 | 30100 | 30150 | 30150 | 30100 | 134 |
| 553 | 20250204 | 121300 | 8084056700 | 30150 | 30100 | 30150 | 30100 | 274 |
| 554 | 20250204 | 121200 | 8075806600 | 30150 | 30150 | 30150 | 30100 | 43 |
| 555 | 20250204 | 121100 | 8074510700 | 30100 | 30150 | 30150 | 30100 | 179 |
| 556 | 20250204 | 121000 | 8069119750 | 30100 | 30150 | 30150 | 30100 | 186 |
| 557 | 20250204 | 120900 | 8063519500 | 30100 | 30150 | 30150 | 30100 | 128 |
| 558 | 20250204 | 120800 | 8059666150 | 30150 | 30050 | 30150 | 30050 | 366 |
| 559 | 20250204 | 120700 | 8048655000 | 30100 | 30100 | 30150 | 30100 | 1339 |
| 560 | 20250204 | 120600 | 8008348950 | 30100 | 30100 | 30150 | 30100 | 219 |
| 561 | 20250204 | 120500 | 8001754000 | 30100 | 30150 | 30150 | 30100 | 3 |
| 562 | 20250204 | 120400 | 8001663600 | 30150 | 30150 | 30150 | 30150 | 71 |
| 563 | 20250204 | 120300 | 7999522950 | 30150 | 30100 | 30150 | 30100 | 215 |
| 564 | 20250204 | 120200 | 7993048050 | 30100 | 30150 | 30150 | 30100 | 72 |
| 565 | 20250204 | 120100 | 7990879250 | 30100 | 30100 | 30150 | 30100 | 271 |
| 566 | 20250204 | 120000 | 7982719450 | 30150 | 30100 | 30150 | 30100 | 248 |
| 567 | 20250204 | 115900 | 7975247300 | 30100 | 30100 | 30150 | 30100 | 111 |
| 568 | 20250204 | 115800 | 7971903650 | 30150 | 30150 | 30150 | 30100 | 529 |
| 569 | 20250204 | 115700 | 7955975500 | 30150 | 30150 | 30150 | 30100 | 146 |
| 570 | 20250204 | 115600 | 7951575050 | 30150 | 30150 | 30150 | 30100 | 225 |
| 571 | 20250204 | 115500 | 7944799500 | 30150 | 30200 | 30200 | 30150 | 3048 |
| 572 | 20250204 | 115400 | 7852900350 | 30200 | 30150 | 30200 | 30150 | 43 |
| 573 | 20250204 | 115300 | 7851602150 | 30200 | 30200 | 30200 | 30150 | 826 |
| 574 | 20250204 | 115200 | 7826668000 | 30200 | 30200 | 30200 | 30150 | 135 |
| 575 | 20250204 | 115100 | 7822596000 | 30200 | 30150 | 30200 | 30150 | 282 |
| 576 | 20250204 | 115000 | 7814090600 | 30150 | 30150 | 30200 | 30150 | 149 |
| 577 | 20250204 | 114900 | 7809596650 | 30150 | 30150 | 30200 | 30150 | 247 |
| 578 | 20250204 | 114800 | 7802142200 | 30150 | 30150 | 30200 | 30150 | 528 |
| 579 | 20250204 | 114700 | 7786221400 | 30150 | 30150 | 30200 | 30150 | 171 |
| 580 | 20250204 | 114600 | 7781063100 | 30200 | 30200 | 30200 | 30150 | 484 |
| 581 | 20250204 | 114500 | 7766467000 | 30150 | 30150 | 30200 | 30150 | 143 |
| 582 | 20250204 | 114400 | 7762149500 | 30150 | 30200 | 30200 | 30150 | 521 |
| 583 | 20250204 | 114300 | 7746439700 | 30150 | 30150 | 30200 | 30150 | 190 |
| 584 | 20250204 | 114200 | 7740708100 | 30200 | 30200 | 30200 | 30200 | 151 |
| 585 | 20250204 | 114100 | 7736147900 | 30200 | 30100 | 30200 | 30100 | 553 |
| 586 | 20250204 | 114000 | 7719462950 | 30150 | 30100 | 30150 | 30100 | 533 |
| 587 | 20250204 | 113900 | 7703393100 | 30150 | 30150 | 30150 | 30100 | 560 |
| 588 | 20250204 | 113800 | 7686512950 | 30150 | 30150 | 30200 | 30150 | 623 |
| 589 | 20250204 | 113700 | 7667728700 | 30150 | 30150 | 30150 | 30150 | 1438 |
| 590 | 20250204 | 113600 | 7624373000 | 30150 | 30150 | 30150 | 30100 | 905 |
| 591 | 20250204 | 113500 | 7597093000 | 30100 | 30150 | 30150 | 30100 | 420 |
| 592 | 20250204 | 113400 | 7584446350 | 30100 | 30100 | 30150 | 30100 | 162 |
| 593 | 20250204 | 113300 | 7579568600 | 30150 | 30150 | 30150 | 30150 | 67 |
| 594 | 20250204 | 113200 | 7577548550 | 30100 | 30100 | 30150 | 30100 | 122 |
| 595 | 20250204 | 113100 | 7573870950 | 30100 | 30150 | 30150 | 30100 | 398 |
| 596 | 20250204 | 113000 | 7561877500 | 30100 | 30100 | 30150 | 30100 | 162 |
| 597 | 20250204 | 112900 | 7556995600 | 30150 | 30150 | 30150 | 30100 | 391 |
| 598 | 20250204 | 112800 | 7545212650 | 30150 | 30100 | 30150 | 30100 | 113 |
| 599 | 20250204 | 112700 | 7541808000 | 30150 | 30100 | 30150 | 30100 | 122 |
| 600 | 20250204 | 112600 | 7538130450 | 30100 | 30150 | 30150 | 30100 | 160 |
| 601 | 20250204 | 112500 | 7533312200 | 30150 | 30150 | 30150 | 30100 | 210 |
| 602 | 20250204 | 112400 | 7526980750 | 30150 | 30150 | 30150 | 30150 | 1735 |
| 603 | 20250204 | 112300 | 7474670500 | 30200 | 30200 | 30200 | 30150 | 281 |
| 604 | 20250204 | 112200 | 7466185200 | 30150 | 30100 | 30200 | 30100 | 335 |
| 605 | 20250204 | 112100 | 7456090400 | 30100 | 30100 | 30150 | 30100 | 856 |
| 606 | 20250204 | 112000 | 7430321800 | 30100 | 30150 | 30200 | 30100 | 152 |
| 607 | 20250204 | 111900 | 7425737750 | 30100 | 30100 | 30150 | 30100 | 325 |
| 608 | 20250204 | 111800 | 7415955150 | 30150 | 30150 | 30150 | 30100 | 599 |
| 609 | 20250204 | 111700 | 7397897900 | 30100 | 30100 | 30150 | 30100 | 286 |
| 610 | 20250204 | 111600 | 7389283750 | 30100 | 30200 | 30200 | 30100 | 183 |
| 611 | 20250204 | 111500 | 7383765600 | 30200 | 30150 | 30200 | 30150 | 41 |
| 612 | 20250204 | 111400 | 7382527900 | 30150 | 30150 | 30150 | 30100 | 1251 |
| 613 | 20250204 | 111300 | 7344817600 | 30100 | 30100 | 30100 | 30050 | 424 |
| 614 | 20250204 | 111200 | 7332055250 | 30100 | 30150 | 30150 | 30050 | 352 |
| 615 | 20250204 | 111100 | 7321459150 | 30100 | 30100 | 30100 | 30100 | 1361 |
| 616 | 20250204 | 111000 | 7280493050 | 30050 | 30100 | 30100 | 30050 | 121 |
| 617 | 20250204 | 110900 | 7276853950 | 30050 | 30050 | 30100 | 30050 | 158 |
| 618 | 20250204 | 110800 | 7272104450 | 30050 | 30100 | 30100 | 30050 | 410 |
| 619 | 20250204 | 110700 | 7259774750 | 30100 | 30050 | 30100 | 30050 | 287 |
| 620 | 20250204 | 110600 | 7251149850 | 30100 | 30100 | 30100 | 30050 | 79 |
| 621 | 20250204 | 110500 | 7248773850 | 30100 | 30050 | 30100 | 30050 | 802 |
| 622 | 20250204 | 110400 | 7224673700 | 30050 | 30100 | 30100 | 30050 | 198 |
| 623 | 20250204 | 110300 | 7218719800 | 30050 | 30100 | 30100 | 30050 | 81 |
| 624 | 20250204 | 110200 | 7216283050 | 30100 | 30100 | 30100 | 30050 | 160 |
| 625 | 20250204 | 110100 | 7211473100 | 30050 | 30050 | 30050 | 30000 | 647 |
| 626 | 20250204 | 110000 | 7192030800 | 30050 | 30050 | 30050 | 30000 | 390 |
| 627 | 20250204 | 105900 | 7180311500 | 30000 | 30000 | 30050 | 30000 | 217 |
| 628 | 20250204 | 105800 | 7173800000 | 30000 | 30050 | 30050 | 30000 | 541 |
| 629 | 20250204 | 105700 | 7157548000 | 30050 | 30050 | 30050 | 30000 | 578 |
| 630 | 20250204 | 105600 | 7140187550 | 30050 | 30000 | 30050 | 29950 | 685 |
| 631 | 20250204 | 105500 | 7119627600 | 30000 | 29950 | 30000 | 29950 | 1274 |
| 632 | 20250204 | 105400 | 7081418800 | 30000 | 29950 | 30000 | 29950 | 976 |
| 633 | 20250204 | 105300 | 7052154900 | 29950 | 29900 | 30000 | 29900 | 251 |
| 634 | 20250204 | 105200 | 7044634550 | 29900 | 29950 | 30000 | 29900 | 1665 |
| 635 | 20250204 | 105100 | 6994793650 | 29950 | 29900 | 29950 | 29900 | 490 |
| 636 | 20250204 | 105000 | 6980132800 | 29950 | 29900 | 29950 | 29900 | 1336 |
| 637 | 20250204 | 104900 | 6940161350 | 29950 | 29950 | 30000 | 29950 | 853 |
| 638 | 20250204 | 104800 | 6914611900 | 29950 | 30000 | 30000 | 29950 | 57 |
| 639 | 20250204 | 104700 | 6912903100 | 30000 | 29950 | 30000 | 29950 | 461 |
| 640 | 20250204 | 104600 | 6899083000 | 29950 | 30000 | 30000 | 29950 | 790 |
| 641 | 20250204 | 104500 | 6875416700 | 29950 | 29950 | 30000 | 29950 | 436 |
| 642 | 20250204 | 104400 | 6862351850 | 30000 | 30050 | 30050 | 29950 | 2317 |
| 643 | 20250204 | 104300 | 6792806800 | 30100 | 30050 | 30100 | 30050 | 206 |
| 644 | 20250204 | 104200 | 6786612000 | 30100 | 30050 | 30100 | 30050 | 75 |
| 645 | 20250204 | 104100 | 6784355350 | 30100 | 30100 | 30100 | 30000 | 497 |
| 646 | 20250204 | 104000 | 6769403550 | 30100 | 30000 | 30100 | 29950 | 1495 |
| 647 | 20250204 | 103900 | 6724505150 | 30000 | 29950 | 30050 | 29950 | 1814 |
| 648 | 20250204 | 103800 | 6670165700 | 29950 | 29950 | 30000 | 29950 | 1988 |
| 649 | 20250204 | 103700 | 6610541650 | 30000 | 30000 | 30050 | 30000 | 2256 |
| 650 | 20250204 | 103600 | 6542857600 | 30050 | 30000 | 30050 | 30000 | 132 |
| 651 | 20250204 | 103500 | 6538893950 | 30050 | 30000 | 30050 | 30000 | 1203 |
| 652 | 20250204 | 103400 | 6502764350 | 30050 | 30100 | 30100 | 30000 | 2319 |
| 653 | 20250204 | 103300 | 6433078750 | 30050 | 30050 | 30100 | 30050 | 171 |
| 654 | 20250204 | 103200 | 6427938600 | 30050 | 30050 | 30100 | 30050 | 112 |
| 655 | 20250204 | 103100 | 6424569800 | 30100 | 30100 | 30150 | 30050 | 664 |
| 656 | 20250204 | 103000 | 6404604400 | 30100 | 30150 | 30150 | 30100 | 202 |
| 657 | 20250204 | 102900 | 6398522500 | 30150 | 30100 | 30150 | 30100 | 283 |
| 658 | 20250204 | 102800 | 6390001000 | 30150 | 30100 | 30150 | 30050 | 2598 |
| 659 | 20250204 | 102700 | 6311752500 | 30100 | 30200 | 30200 | 30100 | 454 |
| 660 | 20250204 | 102600 | 6298063900 | 30150 | 30200 | 30200 | 30150 | 498 |
| 661 | 20250204 | 102500 | 6283048150 | 30150 | 30200 | 30200 | 30150 | 334 |
| 662 | 20250204 | 102400 | 6272966950 | 30150 | 30200 | 30200 | 30150 | 708 |
| 663 | 20250204 | 102300 | 6251614650 | 30200 | 30150 | 30200 | 30150 | 161 |
| 664 | 20250204 | 102200 | 6246753500 | 30150 | 30200 | 30250 | 30150 | 421 |
| 665 | 20250204 | 102100 | 6234039150 | 30250 | 30200 | 30250 | 30150 | 3467 |
| 666 | 20250204 | 102000 | 6129332750 | 30250 | 30300 | 30300 | 30200 | 842 |
| 667 | 20250204 | 101900 | 6103853000 | 30300 | 30250 | 30300 | 30250 | 1077 |
| 668 | 20250204 | 101800 | 6071268500 | 30250 | 30150 | 30250 | 30150 | 2851 |
| 669 | 20250204 | 101700 | 5985110250 | 30150 | 30150 | 30200 | 30150 | 1146 |
| 670 | 20250204 | 101600 | 5950506150 | 30200 | 30150 | 30200 | 30150 | 157 |
| 671 | 20250204 | 101500 | 5945771200 | 30150 | 30100 | 30150 | 30100 | 2960 |
| 672 | 20250204 | 101400 | 5856605100 | 30100 | 30050 | 30100 | 30000 | 442 |
| 673 | 20250204 | 101300 | 5843308000 | 30050 | 30050 | 30100 | 30050 | 1381 |
| 674 | 20250204 | 101200 | 5801806250 | 30050 | 30100 | 30100 | 30050 | 312 |
| 675 | 20250204 | 101100 | 5792418050 | 30050 | 30050 | 30100 | 30050 | 2387 |
| 676 | 20250204 | 101000 | 5720598850 | 30100 | 30100 | 30150 | 30050 | 693 |
| 677 | 20250204 | 100900 | 5699759050 | 30150 | 30150 | 30150 | 30050 | 1982 |
| 678 | 20250204 | 100800 | 5640099400 | 30150 | 30150 | 30200 | 30100 | 506 |
| 679 | 20250204 | 100700 | 5624844750 | 30100 | 30200 | 30200 | 30100 | 2358 |
| 680 | 20250204 | 100600 | 5553860850 | 30200 | 30100 | 30200 | 30100 | 1697 |
| 681 | 20250204 | 100500 | 5502730600 | 30100 | 30050 | 30150 | 30050 | 685 |
| 682 | 20250204 | 100400 | 5482112550 | 30100 | 30050 | 30100 | 30050 | 91 |
| 683 | 20250204 | 100300 | 5479374800 | 30050 | 30050 | 30050 | 30000 | 1826 |
| 684 | 20250204 | 100200 | 5424568050 | 30100 | 30050 | 30100 | 30050 | 268 |
| 685 | 20250204 | 100100 | 5416504800 | 30100 | 30100 | 30150 | 30050 | 819 |
| 686 | 20250204 | 100000 | 5391862750 | 30100 | 30250 | 30250 | 30100 | 802 |
| 687 | 20250204 | 095900 | 5367679050 | 30250 | 30200 | 30250 | 30150 | 1142 |
| 688 | 20250204 | 095800 | 5333222600 | 30200 | 30200 | 30250 | 30200 | 1004 |
| 689 | 20250204 | 095700 | 5302900100 | 30250 | 30200 | 30250 | 30200 | 1879 |
| 690 | 20250204 | 095600 | 5246128000 | 30200 | 30100 | 30200 | 30100 | 1272 |
| 691 | 20250204 | 095500 | 5207808800 | 30050 | 30050 | 30100 | 30050 | 703 |
| 692 | 20250204 | 095400 | 5186667700 | 30050 | 30100 | 30100 | 30050 | 315 |
| 693 | 20250204 | 095300 | 5177194200 | 30100 | 30000 | 30100 | 30000 | 509 |
| 694 | 20250204 | 095200 | 5161901550 | 30050 | 29950 | 30050 | 29950 | 555 |
| 695 | 20250204 | 095100 | 5145260350 | 29950 | 29950 | 29950 | 29900 | 1268 |
| 696 | 20250204 | 095000 | 5107288200 | 29950 | 30000 | 30000 | 29950 | 536 |
| 697 | 20250204 | 094900 | 5091218050 | 30000 | 30050 | 30050 | 29950 | 194 |
| 698 | 20250204 | 094800 | 5085397350 | 30050 | 30000 | 30050 | 29950 | 499 |
| 699 | 20250204 | 094700 | 5070425300 | 30000 | 30050 | 30050 | 30000 | 1355 |
| 700 | 20250204 | 094600 | 5029754600 | 30050 | 30100 | 30150 | 30050 | 3540 |
| 701 | 20250204 | 094500 | 4923137150 | 30100 | 30100 | 30100 | 30050 | 615 |
| 702 | 20250204 | 094400 | 4904651000 | 30100 | 30100 | 30100 | 30050 | 190 |
| 703 | 20250204 | 094300 | 4898932550 | 30100 | 30150 | 30150 | 30050 | 1567 |
| 704 | 20250204 | 094200 | 4851782800 | 30150 | 30200 | 30200 | 30100 | 478 |
| 705 | 20250204 | 094100 | 4837370700 | 30200 | 30200 | 30200 | 30150 | 1494 |
| 706 | 20250204 | 094000 | 4792252450 | 30150 | 30250 | 30250 | 30100 | 2073 |
| 707 | 20250204 | 093900 | 4729656700 | 30250 | 30150 | 30250 | 30150 | 7633 |
| 708 | 20250204 | 093800 | 4499008900 | 30100 | 30150 | 30150 | 30100 | 1408 |
| 709 | 20250204 | 093700 | 4456619950 | 30100 | 30000 | 30150 | 30000 | 5077 |
| 710 | 20250204 | 093600 | 4303944950 | 30000 | 30050 | 30050 | 30000 | 2261 |
| 711 | 20250204 | 093500 | 4236003900 | 30050 | 30000 | 30050 | 30000 | 2623 |
| 712 | 20250204 | 093400 | 4157196450 | 30050 | 30000 | 30050 | 29950 | 4284 |
| 713 | 20250204 | 093300 | 4028660800 | 29950 | 29950 | 30000 | 29950 | 818 |
| 714 | 20250204 | 093200 | 4004161100 | 29950 | 29950 | 30000 | 29900 | 1355 |
| 715 | 20250204 | 093100 | 3963599100 | 29950 | 29950 | 30000 | 29950 | 547 |
| 716 | 20250204 | 093000 | 3947216400 | 29950 | 30050 | 30050 | 29950 | 3198 |
| 717 | 20250204 | 092900 | 3851396750 | 30050 | 30050 | 30050 | 30000 | 2250 |
| 718 | 20250204 | 092800 | 3783895650 | 30000 | 30000 | 30000 | 29950 | 6953 |
| 719 | 20250204 | 092700 | 3575307400 | 30000 | 29950 | 30000 | 29900 | 3751 |
| 720 | 20250204 | 092600 | 3462799300 | 29900 | 29950 | 29950 | 29900 | 1727 |
| 721 | 20250204 | 092500 | 3411081500 | 29950 | 29900 | 29950 | 29900 | 2850 |
| 722 | 20250204 | 092400 | 3325834650 | 29850 | 29800 | 29900 | 29800 | 472 |
| 723 | 20250204 | 092300 | 3311750450 | 29800 | 29800 | 29850 | 29800 | 584 |
| 724 | 20250204 | 092200 | 3294347200 | 29800 | 29750 | 29800 | 29650 | 2118 |
| 725 | 20250204 | 092100 | 3231373050 | 29750 | 29800 | 29800 | 29750 | 187 |
| 726 | 20250204 | 092000 | 3225803600 | 29750 | 29900 | 29900 | 29750 | 3199 |
| 727 | 20250204 | 091900 | 3130394550 | 29900 | 29900 | 29900 | 29850 | 2602 |
| 728 | 20250204 | 091800 | 3052605150 | 29900 | 29950 | 30000 | 29850 | 2519 |
| 729 | 20250204 | 091700 | 2977220450 | 29900 | 29850 | 29950 | 29850 | 4035 |
| 730 | 20250204 | 091600 | 2856523800 | 29850 | 29700 | 29850 | 29700 | 1634 |
| 731 | 20250204 | 091500 | 2807827500 | 29700 | 29650 | 29700 | 29650 | 2535 |
| 732 | 20250204 | 091400 | 2732647750 | 29650 | 29650 | 29700 | 29600 | 538 |
| 733 | 20250204 | 091300 | 2716696900 | 29650 | 29700 | 29750 | 29600 | 2558 |
| 734 | 20250204 | 091200 | 2640768400 | 29600 | 29700 | 29800 | 29600 | 3993 |
| 735 | 20250204 | 091100 | 2522276700 | 29700 | 29750 | 29850 | 29650 | 5268 |
| 736 | 20250204 | 091000 | 2365487500 | 29700 | 29600 | 29750 | 29550 | 4434 |
| 737 | 20250204 | 090900 | 2234003900 | 29650 | 29600 | 29650 | 29600 | 2545 |
| 738 | 20250204 | 090800 | 2158651300 | 29600 | 29650 | 29650 | 29600 | 3199 |
| 739 | 20250204 | 090700 | 2063946650 | 29600 | 29650 | 29650 | 29600 | 3244 |
| 740 | 20250204 | 090600 | 1967849900 | 29650 | 29900 | 29900 | 29600 | 3920 |
| 741 | 20250204 | 090500 | 1851435700 | 29750 | 29700 | 29950 | 29650 | 11737 |
| 742 | 20250204 | 090400 | 1501597450 | 29700 | 29550 | 29800 | 29550 | 8012 |
| 743 | 20250204 | 090300 | 1263955400 | 29550 | 29800 | 29800 | 29550 | 6604 |
| 744 | 20250204 | 090200 | 1067993250 | 29800 | 29900 | 29900 | 29700 | 10873 |
| 745 | 20250204 | 090100 | 744493150 | 29900 | 29850 | 29950 | 29800 | 6603 |
| 746 | 20250204 | 090000 | 547136450 | 29850 | 29750 | 30000 | 29700 | 18042 |