41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 214200 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 16316 |
| 3 | 20250220 | 214100 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 4 | 20250220 | 214000 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 5 | 20250220 | 213900 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 6 | 20250220 | 213800 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 7 | 20250220 | 213700 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 8 | 20250220 | 213600 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 9 | 20250220 | 213500 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 10 | 20250220 | 213400 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 11 | 20250220 | 213300 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 12 | 20250220 | 213200 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 13 | 20250220 | 213100 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 14 | 20250220 | 213000 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 15 | 20250220 | 212900 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 16 | 20250220 | 212800 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 17 | 20250220 | 212700 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 18 | 20250220 | 212600 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 19 | 20250220 | 212500 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 20 | 20250220 | 212400 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 21 | 20250220 | 212300 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 22 | 20250220 | 212200 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 23 | 20250220 | 212100 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 24 | 20250220 | 212000 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 25 | 20250220 | 211900 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 26 | 20250220 | 211800 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 27 | 20250220 | 211700 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 28 | 20250220 | 211600 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 29 | 20250220 | 211500 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 30 | 20250220 | 211400 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 31 | 20250220 | 211300 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 32 | 20250220 | 211200 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 16316 |
| 33 | 20250220 | 211100 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 34 | 20250220 | 211000 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 35 | 20250220 | 210900 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 36 | 20250220 | 210800 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 37 | 20250220 | 210700 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 38 | 20250220 | 210600 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 39 | 20250220 | 210500 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 40 | 20250220 | 210400 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 41 | 20250220 | 210300 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 42 | 20250220 | 210200 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 43 | 20250220 | 210100 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 44 | 20250220 | 210000 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 45 | 20250220 | 205900 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 46 | 20250220 | 205800 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 47 | 20250220 | 205700 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 48 | 20250220 | 205600 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 49 | 20250220 | 205500 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 50 | 20250220 | 205400 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 51 | 20250220 | 205300 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 52 | 20250220 | 205200 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 53 | 20250220 | 205100 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 54 | 20250220 | 205000 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 55 | 20250220 | 204900 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 56 | 20250220 | 204800 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 57 | 20250220 | 204700 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 58 | 20250220 | 204600 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 59 | 20250220 | 204500 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 60 | 20250220 | 204400 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 61 | 20250220 | 204300 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 62 | 20250220 | 204200 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 16316 |
| 63 | 20250220 | 204100 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 64 | 20250220 | 204000 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 65 | 20250220 | 203900 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 66 | 20250220 | 203800 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 67 | 20250220 | 203700 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 68 | 20250220 | 203600 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 69 | 20250220 | 203500 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 70 | 20250220 | 203400 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 71 | 20250220 | 203300 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 72 | 20250220 | 203200 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 73 | 20250220 | 203100 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 74 | 20250220 | 203000 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 75 | 20250220 | 202900 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 76 | 20250220 | 202800 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 77 | 20250220 | 202700 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 78 | 20250220 | 202600 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 79 | 20250220 | 202500 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 80 | 20250220 | 202400 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 81 | 20250220 | 202300 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 82 | 20250220 | 202200 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 83 | 20250220 | 202100 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 84 | 20250220 | 202000 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 85 | 20250220 | 201900 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 86 | 20250220 | 201800 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 87 | 20250220 | 201700 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 88 | 20250220 | 201600 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 89 | 20250220 | 201500 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 90 | 20250220 | 201400 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 91 | 20250220 | 201300 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 92 | 20250220 | 201200 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 16316 |
| 93 | 20250220 | 201100 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 94 | 20250220 | 201000 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 95 | 20250220 | 200900 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 96 | 20250220 | 200800 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 97 | 20250220 | 200700 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 98 | 20250220 | 200600 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 99 | 20250220 | 200500 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 100 | 20250220 | 200400 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 101 | 20250220 | 200300 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 102 | 20250220 | 200200 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 103 | 20250220 | 200100 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 104 | 20250220 | 200000 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 105 | 20250220 | 195900 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 106 | 20250220 | 195800 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 107 | 20250220 | 195700 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 108 | 20250220 | 195600 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 109 | 20250220 | 195500 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 110 | 20250220 | 195400 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 111 | 20250220 | 195300 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 112 | 20250220 | 195200 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 113 | 20250220 | 195100 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 114 | 20250220 | 195000 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 115 | 20250220 | 194900 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 116 | 20250220 | 194800 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 117 | 20250220 | 194700 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 118 | 20250220 | 194600 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 119 | 20250220 | 194500 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 120 | 20250220 | 194400 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 121 | 20250220 | 194300 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 122 | 20250220 | 194200 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 16316 |
| 123 | 20250220 | 194100 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 124 | 20250220 | 194000 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 125 | 20250220 | 193900 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 126 | 20250220 | 193800 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 127 | 20250220 | 193700 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 128 | 20250220 | 193600 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 129 | 20250220 | 193500 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 130 | 20250220 | 193400 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 131 | 20250220 | 193300 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 132 | 20250220 | 193200 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 133 | 20250220 | 193100 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 134 | 20250220 | 193000 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 135 | 20250220 | 192900 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 136 | 20250220 | 192800 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 137 | 20250220 | 192700 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 138 | 20250220 | 192600 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 139 | 20250220 | 192500 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 140 | 20250220 | 192400 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 141 | 20250220 | 192300 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 142 | 20250220 | 192200 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 143 | 20250220 | 192100 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 144 | 20250220 | 192000 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 145 | 20250220 | 191900 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 146 | 20250220 | 191800 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 147 | 20250220 | 191700 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 148 | 20250220 | 191600 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 149 | 20250220 | 191500 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 150 | 20250220 | 191400 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 151 | 20250220 | 191300 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 152 | 20250220 | 191200 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 16316 |
| 153 | 20250220 | 191100 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 154 | 20250220 | 191000 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 155 | 20250220 | 190900 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 156 | 20250220 | 190800 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 157 | 20250220 | 190700 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 158 | 20250220 | 190600 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 159 | 20250220 | 190500 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 160 | 20250220 | 190400 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 161 | 20250220 | 190300 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 162 | 20250220 | 190200 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 163 | 20250220 | 190100 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 164 | 20250220 | 190000 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 165 | 20250220 | 185900 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 166 | 20250220 | 185800 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 167 | 20250220 | 185700 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 168 | 20250220 | 185600 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 169 | 20250220 | 185500 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 170 | 20250220 | 185400 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 171 | 20250220 | 185300 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 172 | 20250220 | 185200 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 173 | 20250220 | 185100 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 174 | 20250220 | 185000 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 175 | 20250220 | 184900 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 176 | 20250220 | 184800 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 177 | 20250220 | 184700 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 178 | 20250220 | 184600 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 179 | 20250220 | 184500 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 180 | 20250220 | 184400 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 181 | 20250220 | 184300 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 182 | 20250220 | 184200 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 16316 |
| 183 | 20250220 | 184100 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 184 | 20250220 | 184000 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 185 | 20250220 | 183900 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 186 | 20250220 | 183800 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 187 | 20250220 | 183700 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 188 | 20250220 | 183600 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 189 | 20250220 | 183500 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 190 | 20250220 | 183400 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 191 | 20250220 | 183300 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 192 | 20250220 | 183200 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 193 | 20250220 | 183100 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 194 | 20250220 | 183000 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 195 | 20250220 | 182900 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 196 | 20250220 | 182800 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 197 | 20250220 | 182700 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 198 | 20250220 | 182600 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 199 | 20250220 | 182500 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 200 | 20250220 | 182400 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 201 | 20250220 | 182300 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 202 | 20250220 | 182200 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 203 | 20250220 | 182100 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 204 | 20250220 | 182000 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 205 | 20250220 | 181900 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 206 | 20250220 | 181800 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 207 | 20250220 | 181700 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 208 | 20250220 | 181600 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 209 | 20250220 | 181500 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 210 | 20250220 | 181400 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 211 | 20250220 | 181300 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 212 | 20250220 | 181200 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 16316 |
| 213 | 20250220 | 181100 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 214 | 20250220 | 181000 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 215 | 20250220 | 180900 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 216 | 20250220 | 180800 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 217 | 20250220 | 180700 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 218 | 20250220 | 180600 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 219 | 20250220 | 180500 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 220 | 20250220 | 180400 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 221 | 20250220 | 180300 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 222 | 20250220 | 180200 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 223 | 20250220 | 180100 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 224 | 20250220 | 180000 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 225 | 20250220 | 175900 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 226 | 20250220 | 175800 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 227 | 20250220 | 175700 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 228 | 20250220 | 175600 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 229 | 20250220 | 175500 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 230 | 20250220 | 175400 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 231 | 20250220 | 175300 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 232 | 20250220 | 175200 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 233 | 20250220 | 175100 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 234 | 20250220 | 175000 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 235 | 20250220 | 174900 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 236 | 20250220 | 174800 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 237 | 20250220 | 174700 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 238 | 20250220 | 174600 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 239 | 20250220 | 174500 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 240 | 20250220 | 174400 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 241 | 20250220 | 174300 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 242 | 20250220 | 174200 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 16316 |
| 243 | 20250220 | 174100 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 244 | 20250220 | 174000 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 245 | 20250220 | 173900 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 246 | 20250220 | 173800 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 247 | 20250220 | 173700 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 248 | 20250220 | 173600 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 249 | 20250220 | 173500 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 250 | 20250220 | 173400 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 251 | 20250220 | 173300 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 252 | 20250220 | 173200 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 253 | 20250220 | 173100 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 254 | 20250220 | 173000 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 255 | 20250220 | 172900 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 256 | 20250220 | 172800 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 257 | 20250220 | 172700 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 258 | 20250220 | 172600 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 259 | 20250220 | 172500 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 260 | 20250220 | 172400 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 261 | 20250220 | 172300 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 262 | 20250220 | 172200 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 263 | 20250220 | 172100 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 264 | 20250220 | 172000 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 265 | 20250220 | 171900 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 266 | 20250220 | 171800 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 267 | 20250220 | 171700 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 268 | 20250220 | 171600 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 269 | 20250220 | 171500 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 270 | 20250220 | 171400 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 271 | 20250220 | 171300 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 272 | 20250220 | 171200 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 16316 |
| 273 | 20250220 | 171100 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 274 | 20250220 | 171000 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 275 | 20250220 | 170900 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 276 | 20250220 | 170800 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 277 | 20250220 | 170700 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 278 | 20250220 | 170600 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 279 | 20250220 | 170500 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 280 | 20250220 | 170400 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 281 | 20250220 | 170300 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 282 | 20250220 | 170200 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 283 | 20250220 | 170100 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 284 | 20250220 | 170000 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 285 | 20250220 | 165900 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 286 | 20250220 | 165800 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 287 | 20250220 | 165700 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 288 | 20250220 | 165600 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 289 | 20250220 | 165500 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 290 | 20250220 | 165400 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 291 | 20250220 | 165300 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 292 | 20250220 | 165200 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 293 | 20250220 | 165100 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 294 | 20250220 | 165000 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 295 | 20250220 | 164900 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 296 | 20250220 | 164800 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 297 | 20250220 | 164700 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 298 | 20250220 | 164600 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 299 | 20250220 | 164500 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 300 | 20250220 | 164400 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 301 | 20250220 | 164300 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 302 | 20250220 | 164200 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 16316 |
| 303 | 20250220 | 164100 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 304 | 20250220 | 164000 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 305 | 20250220 | 163900 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 306 | 20250220 | 163800 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 307 | 20250220 | 163700 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 308 | 20250220 | 163600 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 309 | 20250220 | 163500 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 310 | 20250220 | 163400 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 311 | 20250220 | 163300 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 312 | 20250220 | 163200 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 313 | 20250220 | 163100 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 314 | 20250220 | 163000 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 315 | 20250220 | 162900 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 316 | 20250220 | 162800 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 317 | 20250220 | 162700 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 318 | 20250220 | 162600 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 319 | 20250220 | 162500 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 320 | 20250220 | 162400 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 321 | 20250220 | 162300 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 322 | 20250220 | 162200 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 323 | 20250220 | 162100 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 324 | 20250220 | 162000 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 325 | 20250220 | 161900 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 326 | 20250220 | 161800 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 327 | 20250220 | 161700 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 328 | 20250220 | 161600 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 329 | 20250220 | 161500 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 330 | 20250220 | 161400 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 331 | 20250220 | 161300 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 332 | 20250220 | 161200 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 16316 |
| 333 | 20250220 | 161100 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 334 | 20250220 | 161000 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 335 | 20250220 | 160900 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 336 | 20250220 | 160800 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 337 | 20250220 | 160700 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 338 | 20250220 | 160600 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 339 | 20250220 | 160500 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 340 | 20250220 | 160400 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 341 | 20250220 | 160300 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 342 | 20250220 | 160200 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 343 | 20250220 | 160100 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 344 | 20250220 | 160000 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 345 | 20250220 | 155900 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 346 | 20250220 | 155800 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 347 | 20250220 | 155700 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 348 | 20250220 | 155600 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 349 | 20250220 | 155500 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 350 | 20250220 | 155400 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 351 | 20250220 | 155300 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 352 | 20250220 | 155200 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 353 | 20250220 | 155100 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 354 | 20250220 | 155000 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 355 | 20250220 | 154900 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 356 | 20250220 | 154800 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 357 | 20250220 | 154700 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 358 | 20250220 | 154600 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 359 | 20250220 | 154500 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 360 | 20250220 | 154400 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 361 | 20250220 | 154300 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 362 | 20250220 | 154200 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 16316 |
| 363 | 20250220 | 154100 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 364 | 20250220 | 154000 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 365 | 20250220 | 153900 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 366 | 20250220 | 153800 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 367 | 20250220 | 153700 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 368 | 20250220 | 153600 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 369 | 20250220 | 153500 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 370 | 20250220 | 153400 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 371 | 20250220 | 153300 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 372 | 20250220 | 153200 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 373 | 20250220 | 153100 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 374 | 20250220 | 153000 | 26618392400 | 31750 | 31750 | 31750 | 31750 | 16316 |
| 375 | 20250220 | 152900 | 26100359400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 376 | 20250220 | 152800 | 26100359400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 377 | 20250220 | 152700 | 26100359400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 378 | 20250220 | 152600 | 26100359400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 379 | 20250220 | 152500 | 26100359400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 380 | 20250220 | 152400 | 26100359400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 381 | 20250220 | 152300 | 26100359400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 382 | 20250220 | 152200 | 26100359400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 383 | 20250220 | 152100 | 26100359400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 384 | 20250220 | 152000 | 26100359400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 385 | 20250220 | 151900 | 26100359400 | 31850 | 31900 | 31900 | 31800 | 2580 |
| 386 | 20250220 | 151800 | 26018176150 | 31850 | 31850 | 31900 | 31850 | 2727 |
| 387 | 20250220 | 151700 | 25931311500 | 31850 | 31850 | 31900 | 31800 | 2367 |
| 388 | 20250220 | 151600 | 25855937500 | 31850 | 31900 | 31900 | 31800 | 2097 |
| 389 | 20250220 | 151500 | 25789186200 | 31850 | 31900 | 31900 | 31850 | 2827 |
| 390 | 20250220 | 151400 | 25699137500 | 31900 | 31850 | 31900 | 31850 | 835 |
| 391 | 20250220 | 151300 | 25672523850 | 31900 | 31900 | 31900 | 31850 | 830 |
| 392 | 20250220 | 151200 | 25646079300 | 31850 | 31850 | 31900 | 31850 | 652 |
| 393 | 20250220 | 151100 | 25625297400 | 31850 | 31850 | 31900 | 31850 | 1035 |
| 394 | 20250220 | 151000 | 25592292950 | 31850 | 31900 | 31900 | 31850 | 390 |
| 395 | 20250220 | 150900 | 25579861150 | 31850 | 31850 | 31900 | 31850 | 624 |
| 396 | 20250220 | 150800 | 25559969950 | 31900 | 31900 | 31900 | 31850 | 175 |
| 397 | 20250220 | 150700 | 25554391600 | 31850 | 31900 | 31900 | 31850 | 553 |
| 398 | 20250220 | 150600 | 25536772200 | 31850 | 31900 | 31950 | 31850 | 1061 |
| 399 | 20250220 | 150500 | 25502925700 | 31900 | 31950 | 31950 | 31900 | 1582 |
| 400 | 20250220 | 150400 | 25452456050 | 31900 | 31900 | 31950 | 31900 | 1328 |
| 401 | 20250220 | 150300 | 25410090250 | 31950 | 31950 | 31950 | 31900 | 500 |
| 402 | 20250220 | 150200 | 25394134050 | 31900 | 31900 | 31950 | 31900 | 410 |
| 403 | 20250220 | 150100 | 25381051800 | 31900 | 31950 | 31950 | 31900 | 1557 |
| 404 | 20250220 | 150000 | 25331351400 | 31950 | 32000 | 32050 | 31950 | 2245 |
| 405 | 20250220 | 145900 | 25259561350 | 32000 | 31950 | 32050 | 31950 | 1735 |
| 406 | 20250220 | 145800 | 25204024850 | 32000 | 31950 | 32000 | 31950 | 1228 |
| 407 | 20250220 | 145700 | 25164776850 | 32000 | 31900 | 32000 | 31900 | 1255 |
| 408 | 20250220 | 145600 | 25124703400 | 31900 | 31850 | 31950 | 31850 | 1572 |
| 409 | 20250220 | 145500 | 25074517000 | 31850 | 31850 | 31900 | 31850 | 632 |
| 410 | 20250220 | 145400 | 25054372250 | 31850 | 31900 | 31900 | 31850 | 350 |
| 411 | 20250220 | 145300 | 25043217700 | 31850 | 31900 | 31900 | 31850 | 875 |
| 412 | 20250220 | 145200 | 25015345500 | 31900 | 31850 | 31950 | 31850 | 997 |
| 413 | 20250220 | 145100 | 24983551550 | 31900 | 31850 | 31950 | 31850 | 1760 |
| 414 | 20250220 | 145000 | 24927401500 | 31900 | 31850 | 31900 | 31850 | 404 |
| 415 | 20250220 | 144900 | 24914523250 | 31900 | 31900 | 31900 | 31850 | 488 |
| 416 | 20250220 | 144800 | 24898976000 | 31900 | 31850 | 31900 | 31850 | 621 |
| 417 | 20250220 | 144700 | 24879182800 | 31800 | 31850 | 31900 | 31800 | 2072 |
| 418 | 20250220 | 144600 | 24813155650 | 31850 | 31850 | 31900 | 31850 | 844 |
| 419 | 20250220 | 144500 | 24786269100 | 31900 | 31750 | 31900 | 31750 | 1849 |
| 420 | 20250220 | 144400 | 24727458550 | 31750 | 31800 | 31800 | 31750 | 817 |
| 421 | 20250220 | 144300 | 24701503250 | 31800 | 31750 | 31800 | 31750 | 431 |
| 422 | 20250220 | 144200 | 24687806300 | 31800 | 31750 | 31800 | 31700 | 1174 |
| 423 | 20250220 | 144100 | 24650515950 | 31750 | 31750 | 31750 | 31700 | 326 |
| 424 | 20250220 | 144000 | 24640167700 | 31750 | 31700 | 31750 | 31700 | 2044 |
| 425 | 20250220 | 143900 | 24575291300 | 31750 | 31800 | 31800 | 31700 | 2352 |
| 426 | 20250220 | 143800 | 24500640700 | 31800 | 31850 | 31850 | 31750 | 1679 |
| 427 | 20250220 | 143700 | 24447248150 | 31850 | 31850 | 31850 | 31800 | 2178 |
| 428 | 20250220 | 143600 | 24377929200 | 31850 | 31900 | 31900 | 31750 | 4294 |
| 429 | 20250220 | 143500 | 24241273500 | 31850 | 31800 | 31850 | 31750 | 1510 |
| 430 | 20250220 | 143400 | 24193205550 | 31800 | 31700 | 31800 | 31700 | 555 |
| 431 | 20250220 | 143300 | 24175561900 | 31750 | 31750 | 31750 | 31700 | 1145 |
| 432 | 20250220 | 143200 | 24139245400 | 31750 | 31700 | 31750 | 31650 | 3008 |
| 433 | 20250220 | 143100 | 24043885050 | 31750 | 31800 | 31800 | 31650 | 4002 |
| 434 | 20250220 | 143000 | 23916889800 | 31750 | 31700 | 31800 | 31700 | 5583 |
| 435 | 20250220 | 142900 | 23739617450 | 31700 | 31500 | 31700 | 31500 | 1718 |
| 436 | 20250220 | 142800 | 23685306250 | 31550 | 31450 | 31550 | 31400 | 4730 |
| 437 | 20250220 | 142700 | 23536369250 | 31500 | 31400 | 31500 | 31400 | 4008 |
| 438 | 20250220 | 142600 | 23410446600 | 31400 | 31500 | 31500 | 31350 | 11361 |
| 439 | 20250220 | 142500 | 23053416950 | 31500 | 31500 | 31550 | 31450 | 1572 |
| 440 | 20250220 | 142400 | 23003903750 | 31450 | 31600 | 31600 | 31350 | 10881 |
| 441 | 20250220 | 142300 | 22661488600 | 31500 | 31600 | 31650 | 31500 | 14133 |
| 442 | 20250220 | 142200 | 22214993700 | 31650 | 31600 | 31650 | 31600 | 1739 |
| 443 | 20250220 | 142100 | 22160000150 | 31600 | 31700 | 31700 | 31600 | 3680 |
| 444 | 20250220 | 142000 | 22043560150 | 31650 | 31650 | 31750 | 31600 | 2817 |
| 445 | 20250220 | 141900 | 21954315100 | 31600 | 31700 | 31750 | 31600 | 4233 |
| 446 | 20250220 | 141800 | 21820225900 | 31700 | 31600 | 31700 | 31600 | 1922 |
| 447 | 20250220 | 141700 | 21759364200 | 31650 | 31750 | 31750 | 31550 | 7918 |
| 448 | 20250220 | 141600 | 21508955700 | 31700 | 31750 | 31750 | 31600 | 13934 |
| 449 | 20250220 | 141500 | 21067284800 | 31700 | 31750 | 31800 | 31700 | 4468 |
| 450 | 20250220 | 141400 | 20925458100 | 31750 | 31800 | 31850 | 31750 | 4544 |
| 451 | 20250220 | 141300 | 20780953100 | 31800 | 31850 | 31900 | 31750 | 13041 |
| 452 | 20250220 | 141200 | 20366168950 | 31850 | 31850 | 31950 | 31800 | 9905 |
| 453 | 20250220 | 141100 | 20050608000 | 31900 | 32400 | 32450 | 31900 | 39147 |
| 454 | 20250220 | 141000 | 18792437950 | 32400 | 32450 | 32500 | 32400 | 2198 |
| 455 | 20250220 | 140900 | 18721111100 | 32450 | 32500 | 32550 | 32450 | 2517 |
| 456 | 20250220 | 140800 | 18639312200 | 32500 | 32500 | 32550 | 32500 | 397 |
| 457 | 20250220 | 140700 | 18626394800 | 32550 | 32550 | 32600 | 32500 | 1008 |
| 458 | 20250220 | 140600 | 18593575200 | 32600 | 32550 | 32600 | 32500 | 458 |
| 459 | 20250220 | 140500 | 18578665750 | 32500 | 32550 | 32550 | 32500 | 213 |
| 460 | 20250220 | 140400 | 18571733300 | 32550 | 32500 | 32600 | 32500 | 131 |
| 461 | 20250220 | 140300 | 18567472850 | 32550 | 32600 | 32600 | 32500 | 852 |
| 462 | 20250220 | 140200 | 18539760200 | 32550 | 32500 | 32600 | 32500 | 940 |
| 463 | 20250220 | 140100 | 18509164500 | 32500 | 32550 | 32550 | 32500 | 242 |
| 464 | 20250220 | 140000 | 18501291900 | 32500 | 32550 | 32550 | 32500 | 279 |
| 465 | 20250220 | 135900 | 18492217800 | 32500 | 32500 | 32550 | 32500 | 348 |
| 466 | 20250220 | 135800 | 18480892450 | 32550 | 32550 | 32600 | 32500 | 1251 |
| 467 | 20250220 | 135700 | 18440168250 | 32550 | 32600 | 32600 | 32550 | 1186 |
| 468 | 20250220 | 135600 | 18401547000 | 32550 | 32550 | 32600 | 32500 | 624 |
| 469 | 20250220 | 135500 | 18381234700 | 32500 | 32550 | 32550 | 32500 | 318 |
| 470 | 20250220 | 135400 | 18370887600 | 32550 | 32500 | 32600 | 32500 | 1697 |
| 471 | 20250220 | 135300 | 18315665550 | 32500 | 32450 | 32550 | 32450 | 877 |
| 472 | 20250220 | 135200 | 18287157950 | 32450 | 32450 | 32500 | 32450 | 941 |
| 473 | 20250220 | 135100 | 18256600150 | 32450 | 32500 | 32550 | 32450 | 750 |
| 474 | 20250220 | 135000 | 18232229100 | 32550 | 32500 | 32550 | 32450 | 1444 |
| 475 | 20250220 | 134900 | 18185295400 | 32500 | 32500 | 32550 | 32500 | 367 |
| 476 | 20250220 | 134800 | 18173367350 | 32500 | 32450 | 32500 | 32450 | 522 |
| 477 | 20250220 | 134700 | 18156405300 | 32450 | 32450 | 32500 | 32450 | 553 |
| 478 | 20250220 | 134600 | 18138436050 | 32450 | 32400 | 32450 | 32400 | 239 |
| 479 | 20250220 | 134500 | 18130684100 | 32450 | 32450 | 32450 | 32400 | 826 |
| 480 | 20250220 | 134400 | 18103912050 | 32450 | 32400 | 32450 | 32350 | 945 |
| 481 | 20250220 | 134300 | 18073286450 | 32400 | 32350 | 32400 | 32350 | 948 |
| 482 | 20250220 | 134200 | 18042595850 | 32350 | 32350 | 32400 | 32350 | 1890 |
| 483 | 20250220 | 134100 | 17981394400 | 32350 | 32350 | 32400 | 32300 | 6651 |
| 484 | 20250220 | 134000 | 17766262250 | 32350 | 32450 | 32500 | 32350 | 7961 |
| 485 | 20250220 | 133900 | 17508174050 | 32450 | 32550 | 32550 | 32450 | 10497 |
| 486 | 20250220 | 133800 | 17167059600 | 32550 | 32600 | 32600 | 32550 | 4765 |
| 487 | 20250220 | 133700 | 17011947550 | 32600 | 32600 | 32650 | 32550 | 3809 |
| 488 | 20250220 | 133600 | 16887799300 | 32600 | 32600 | 32650 | 32600 | 332 |
| 489 | 20250220 | 133500 | 16876970450 | 32600 | 32600 | 32700 | 32600 | 1477 |
| 490 | 20250220 | 133400 | 16828799050 | 32600 | 32650 | 32700 | 32600 | 152 |
| 491 | 20250220 | 133300 | 16823841500 | 32650 | 32650 | 32700 | 32600 | 966 |
| 492 | 20250220 | 133200 | 16792337500 | 32650 | 32650 | 32700 | 32650 | 696 |
| 493 | 20250220 | 133100 | 16769612350 | 32700 | 32650 | 32700 | 32650 | 2446 |
| 494 | 20250220 | 133000 | 16689749400 | 32650 | 32750 | 32750 | 32650 | 6117 |
| 495 | 20250220 | 132900 | 16489766050 | 32750 | 32750 | 32800 | 32700 | 3058 |
| 496 | 20250220 | 132800 | 16389598200 | 32800 | 32750 | 32800 | 32750 | 907 |
| 497 | 20250220 | 132700 | 16359888200 | 32700 | 32700 | 32800 | 32700 | 1418 |
| 498 | 20250220 | 132600 | 16313510350 | 32700 | 32750 | 32800 | 32700 | 7613 |
| 499 | 20250220 | 132500 | 16064222900 | 32750 | 32750 | 32800 | 32750 | 794 |
| 500 | 20250220 | 132400 | 16038209600 | 32750 | 32800 | 32800 | 32750 | 1304 |
| 501 | 20250220 | 132300 | 15995471600 | 32800 | 32900 | 32900 | 32800 | 235 |
| 502 | 20250220 | 132200 | 15987750400 | 32800 | 32800 | 32850 | 32800 | 249 |
| 503 | 20250220 | 132100 | 15979571950 | 32850 | 32800 | 32850 | 32750 | 695 |
| 504 | 20250220 | 132000 | 15956772700 | 32800 | 32800 | 32850 | 32750 | 2037 |
| 505 | 20250220 | 131900 | 15889961350 | 32800 | 32850 | 32850 | 32800 | 2354 |
| 506 | 20250220 | 131800 | 15812748200 | 32850 | 32850 | 32850 | 32800 | 275 |
| 507 | 20250220 | 131700 | 15803715200 | 32800 | 32800 | 32850 | 32800 | 282 |
| 508 | 20250220 | 131600 | 15794454700 | 32800 | 32800 | 32850 | 32800 | 273 |
| 509 | 20250220 | 131500 | 15785497750 | 32900 | 32850 | 32900 | 32800 | 779 |
| 510 | 20250220 | 131400 | 15759931950 | 32850 | 32850 | 32850 | 32800 | 162 |
| 511 | 20250220 | 131300 | 15754612050 | 32800 | 32800 | 32850 | 32800 | 362 |
| 512 | 20250220 | 131200 | 15742732350 | 32800 | 32800 | 32850 | 32800 | 389 |
| 513 | 20250220 | 131100 | 15729954450 | 32800 | 32800 | 32850 | 32800 | 468 |
| 514 | 20250220 | 131000 | 15714596500 | 32800 | 32800 | 32850 | 32800 | 241 |
| 515 | 20250220 | 130900 | 15706680950 | 32800 | 32800 | 32850 | 32800 | 1559 |
| 516 | 20250220 | 130800 | 15655542400 | 32850 | 32850 | 32850 | 32800 | 186 |
| 517 | 20250220 | 130700 | 15649435800 | 32850 | 32850 | 32900 | 32800 | 930 |
| 518 | 20250220 | 130600 | 15618877450 | 32900 | 32900 | 32900 | 32850 | 617 |
| 519 | 20250220 | 130500 | 15598608200 | 32850 | 32850 | 32900 | 32850 | 255 |
| 520 | 20250220 | 130400 | 15590225700 | 32850 | 32850 | 32900 | 32850 | 286 |
| 521 | 20250220 | 130300 | 15580819550 | 32850 | 32900 | 32950 | 32850 | 1291 |
| 522 | 20250220 | 130200 | 15538347800 | 32900 | 32900 | 32950 | 32900 | 125 |
| 523 | 20250220 | 130100 | 15534230150 | 32900 | 32900 | 32950 | 32900 | 159 |
| 524 | 20250220 | 130000 | 15528995250 | 32900 | 32900 | 32950 | 32900 | 140 |
| 525 | 20250220 | 125900 | 15524383350 | 32900 | 32950 | 32950 | 32850 | 565 |
| 526 | 20250220 | 125800 | 15505813150 | 32900 | 32850 | 32900 | 32850 | 296 |
| 527 | 20250220 | 125700 | 15496080350 | 32850 | 32900 | 32950 | 32800 | 6751 |
| 528 | 20250220 | 125600 | 15274533650 | 32900 | 32950 | 32950 | 32900 | 349 |
| 529 | 20250220 | 125500 | 15263050200 | 32900 | 32850 | 32950 | 32850 | 388 |
| 530 | 20250220 | 125400 | 15250294700 | 32850 | 32900 | 32900 | 32850 | 75 |
| 531 | 20250220 | 125300 | 15247829050 | 32850 | 32850 | 32900 | 32850 | 270 |
| 532 | 20250220 | 125200 | 15238953800 | 32800 | 32850 | 32950 | 32800 | 2939 |
| 533 | 20250220 | 125100 | 15142304700 | 32850 | 32850 | 32900 | 32800 | 2401 |
| 534 | 20250220 | 125000 | 15063431950 | 32850 | 32850 | 32900 | 32850 | 3208 |
| 535 | 20250220 | 124900 | 14958027450 | 32850 | 32850 | 32900 | 32850 | 666 |
| 536 | 20250220 | 124800 | 14936145350 | 32850 | 32850 | 32900 | 32850 | 157 |
| 537 | 20250220 | 124700 | 14930980900 | 32850 | 32900 | 32900 | 32850 | 286 |
| 538 | 20250220 | 124600 | 14921572750 | 32900 | 32900 | 32950 | 32850 | 424 |
| 539 | 20250220 | 124500 | 14907624350 | 32900 | 32900 | 32950 | 32900 | 739 |
| 540 | 20250220 | 124400 | 14883306000 | 32950 | 32900 | 32950 | 32900 | 233 |
| 541 | 20250220 | 124300 | 14875638600 | 32950 | 32950 | 32950 | 32900 | 401 |
| 542 | 20250220 | 124200 | 14862435850 | 32900 | 32900 | 32950 | 32900 | 232 |
| 543 | 20250220 | 124100 | 14854796100 | 32900 | 32900 | 32900 | 32850 | 514 |
| 544 | 20250220 | 124000 | 14837886050 | 32900 | 32900 | 32950 | 32850 | 763 |
| 545 | 20250220 | 123900 | 14812774900 | 32900 | 32900 | 32950 | 32900 | 1467 |
| 546 | 20250220 | 123800 | 14764509900 | 32950 | 32900 | 32950 | 32900 | 705 |
| 547 | 20250220 | 123700 | 14741292700 | 32950 | 32950 | 32950 | 32900 | 280 |
| 548 | 20250220 | 123600 | 14732071600 | 32900 | 32900 | 32950 | 32900 | 56 |
| 549 | 20250220 | 123500 | 14730227450 | 32900 | 32950 | 32950 | 32900 | 214 |
| 550 | 20250220 | 123400 | 14723180800 | 32900 | 32950 | 32950 | 32900 | 297 |
| 551 | 20250220 | 123300 | 14713395000 | 33000 | 32950 | 33000 | 32900 | 1605 |
| 552 | 20250220 | 123200 | 14660492850 | 32950 | 32950 | 32950 | 32900 | 660 |
| 553 | 20250220 | 123100 | 14638746700 | 32950 | 32950 | 32950 | 32900 | 936 |
| 554 | 20250220 | 123000 | 14607909350 | 32950 | 32900 | 32950 | 32900 | 154 |
| 555 | 20250220 | 122900 | 14602836100 | 32950 | 32950 | 32950 | 32900 | 690 |
| 556 | 20250220 | 122800 | 14580120700 | 32900 | 32950 | 32950 | 32900 | 2219 |
| 557 | 20250220 | 122700 | 14507092600 | 32950 | 32900 | 32950 | 32900 | 728 |
| 558 | 20250220 | 122600 | 14483134150 | 32900 | 32900 | 32950 | 32900 | 195 |
| 559 | 20250220 | 122500 | 14476714200 | 32900 | 32950 | 32950 | 32900 | 476 |
| 560 | 20250220 | 122400 | 14461041600 | 32950 | 32900 | 33000 | 32900 | 1097 |
| 561 | 20250220 | 122300 | 14424906400 | 32950 | 32900 | 33000 | 32900 | 241 |
| 562 | 20250220 | 122200 | 14416964150 | 32900 | 32900 | 33000 | 32900 | 551 |
| 563 | 20250220 | 122100 | 14398816400 | 32900 | 33000 | 33000 | 32900 | 749 |
| 564 | 20250220 | 122000 | 14374148550 | 33000 | 32900 | 33000 | 32900 | 456 |
| 565 | 20250220 | 121900 | 14359117650 | 32950 | 32950 | 32950 | 32900 | 348 |
| 566 | 20250220 | 121800 | 14347651700 | 32900 | 32950 | 32950 | 32900 | 337 |
| 567 | 20250220 | 121700 | 14336549100 | 32950 | 32900 | 33000 | 32900 | 2381 |
| 568 | 20250220 | 121600 | 14258190900 | 32900 | 32900 | 32950 | 32900 | 133 |
| 569 | 20250220 | 121500 | 14253814400 | 32900 | 32950 | 33000 | 32900 | 773 |
| 570 | 20250220 | 121400 | 14228347250 | 32950 | 32950 | 33000 | 32950 | 253 |
| 571 | 20250220 | 121300 | 14220007500 | 33000 | 32950 | 33000 | 32950 | 207 |
| 572 | 20250220 | 121200 | 14213179600 | 32950 | 32900 | 33000 | 32900 | 259 |
| 573 | 20250220 | 121100 | 14204640050 | 32900 | 32950 | 32950 | 32900 | 224 |
| 574 | 20250220 | 121000 | 14197264650 | 32950 | 33000 | 33000 | 32900 | 236 |
| 575 | 20250220 | 120900 | 14189483800 | 33000 | 33000 | 33000 | 32950 | 641 |
| 576 | 20250220 | 120800 | 14168359600 | 33000 | 33000 | 33000 | 32950 | 323 |
| 577 | 20250220 | 120700 | 14157702950 | 33000 | 32900 | 33000 | 32900 | 814 |
| 578 | 20250220 | 120600 | 14130896400 | 32900 | 32950 | 32950 | 32900 | 72 |
| 579 | 20250220 | 120500 | 14128525300 | 32900 | 32900 | 32950 | 32900 | 330 |
| 580 | 20250220 | 120400 | 14117653150 | 32900 | 32950 | 32950 | 32900 | 448 |
| 581 | 20250220 | 120300 | 14102893100 | 33000 | 32950 | 33000 | 32900 | 986 |
| 582 | 20250220 | 120200 | 14070402800 | 32950 | 32900 | 33000 | 32900 | 660 |
| 583 | 20250220 | 120100 | 14048647450 | 32900 | 32900 | 32950 | 32900 | 129 |
| 584 | 20250220 | 120000 | 14044400000 | 32900 | 32900 | 32950 | 32900 | 634 |
| 585 | 20250220 | 115900 | 14023534550 | 32900 | 32900 | 32950 | 32900 | 244 |
| 586 | 20250220 | 115800 | 14015500650 | 32900 | 32900 | 32950 | 32900 | 266 |
| 587 | 20250220 | 115700 | 14006741400 | 32900 | 32950 | 32950 | 32900 | 410 |
| 588 | 20250220 | 115600 | 13993237550 | 32950 | 32900 | 32950 | 32900 | 204 |
| 589 | 20250220 | 115500 | 13986517050 | 32900 | 32900 | 32950 | 32900 | 154 |
| 590 | 20250220 | 115400 | 13981443400 | 32950 | 32950 | 32950 | 32900 | 720 |
| 591 | 20250220 | 115300 | 13957739100 | 32950 | 32950 | 32950 | 32900 | 259 |
| 592 | 20250220 | 115200 | 13949205650 | 32900 | 32950 | 32950 | 32900 | 372 |
| 593 | 20250220 | 115100 | 13936948500 | 32950 | 32900 | 32950 | 32900 | 1269 |
| 594 | 20250220 | 115000 | 13895191100 | 32900 | 32950 | 32950 | 32900 | 445 |
| 595 | 20250220 | 114900 | 13880529050 | 32950 | 32900 | 32950 | 32900 | 239 |
| 596 | 20250220 | 114800 | 13872662200 | 32900 | 32950 | 32950 | 32900 | 444 |
| 597 | 20250220 | 114700 | 13858032900 | 32900 | 33000 | 33000 | 32900 | 1052 |
| 598 | 20250220 | 114600 | 13823359450 | 32950 | 32950 | 33000 | 32950 | 455 |
| 599 | 20250220 | 114500 | 13808365850 | 32950 | 32950 | 33000 | 32950 | 339 |
| 600 | 20250220 | 114400 | 13797185300 | 32950 | 33000 | 33000 | 32950 | 1364 |
| 601 | 20250220 | 114300 | 13752223600 | 33000 | 33000 | 33000 | 32950 | 159 |
| 602 | 20250220 | 114200 | 13746979100 | 32950 | 33000 | 33000 | 32950 | 1935 |
| 603 | 20250220 | 114100 | 13683196550 | 33000 | 33000 | 33050 | 32950 | 687 |
| 604 | 20250220 | 114000 | 13660526900 | 32950 | 33000 | 33000 | 32950 | 200 |
| 605 | 20250220 | 113900 | 13653930150 | 33050 | 33000 | 33050 | 32950 | 488 |
| 606 | 20250220 | 113800 | 13637825600 | 33000 | 32950 | 33000 | 32950 | 966 |
| 607 | 20250220 | 113700 | 13605948550 | 32950 | 33000 | 33050 | 32950 | 146 |
| 608 | 20250220 | 113600 | 13601130350 | 32950 | 33000 | 33050 | 32950 | 1301 |
| 609 | 20250220 | 113500 | 13558203650 | 33000 | 33000 | 33000 | 32950 | 278 |
| 610 | 20250220 | 113400 | 13549030150 | 33000 | 32950 | 33000 | 32900 | 74 |
| 611 | 20250220 | 113300 | 13546591850 | 32900 | 32950 | 33000 | 32850 | 6652 |
| 612 | 20250220 | 113200 | 13327570800 | 32950 | 32950 | 33000 | 32950 | 146 |
| 613 | 20250220 | 113100 | 13322754300 | 32950 | 32950 | 33000 | 32950 | 311 |
| 614 | 20250220 | 113000 | 13312504950 | 32950 | 32950 | 33000 | 32950 | 368 |
| 615 | 20250220 | 112900 | 13300375600 | 33000 | 33000 | 33000 | 32950 | 1215 |
| 616 | 20250220 | 112800 | 13260329000 | 33000 | 32950 | 33000 | 32950 | 377 |
| 617 | 20250220 | 112700 | 13247891700 | 33000 | 32900 | 33000 | 32900 | 953 |
| 618 | 20250220 | 112600 | 13216460850 | 32900 | 32900 | 32950 | 32900 | 383 |
| 619 | 20250220 | 112500 | 13203850350 | 32950 | 32950 | 33000 | 32900 | 2421 |
| 620 | 20250220 | 112400 | 13124069450 | 33000 | 33000 | 33050 | 32950 | 1895 |
| 621 | 20250220 | 112300 | 13061534000 | 33050 | 33050 | 33100 | 33000 | 1496 |
| 622 | 20250220 | 112200 | 13012100050 | 33050 | 33000 | 33050 | 32950 | 1881 |
| 623 | 20250220 | 112100 | 12950024400 | 33000 | 32950 | 33000 | 32950 | 847 |
| 624 | 20250220 | 112000 | 12922100950 | 32950 | 32950 | 33000 | 32900 | 1282 |
| 625 | 20250220 | 111900 | 12879859150 | 32900 | 32950 | 32950 | 32900 | 599 |
| 626 | 20250220 | 111800 | 12860126800 | 32900 | 32950 | 33000 | 32850 | 7416 |
| 627 | 20250220 | 111700 | 12616041950 | 32950 | 33050 | 33050 | 32950 | 4058 |
| 628 | 20250220 | 111600 | 12482178650 | 33000 | 33050 | 33050 | 32950 | 4444 |
| 629 | 20250220 | 111500 | 12335439800 | 33050 | 33000 | 33050 | 32950 | 8441 |
| 630 | 20250220 | 111400 | 12056914800 | 32950 | 32950 | 33000 | 32900 | 2287 |
| 631 | 20250220 | 111300 | 11981548350 | 32900 | 32900 | 32950 | 32850 | 864 |
| 632 | 20250220 | 111200 | 11953108650 | 32900 | 32900 | 32900 | 32850 | 563 |
| 633 | 20250220 | 111100 | 11934586650 | 32900 | 32900 | 32900 | 32850 | 1717 |
| 634 | 20250220 | 111000 | 11878147800 | 32900 | 32900 | 32900 | 32850 | 2697 |
| 635 | 20250220 | 110900 | 11789416650 | 32900 | 32900 | 32900 | 32850 | 348 |
| 636 | 20250220 | 110800 | 11777970950 | 32850 | 32850 | 32850 | 32800 | 1388 |
| 637 | 20250220 | 110700 | 11732375300 | 32800 | 32800 | 32850 | 32750 | 1815 |
| 638 | 20250220 | 110600 | 11672842750 | 32800 | 32750 | 32800 | 32750 | 1074 |
| 639 | 20250220 | 110500 | 11637649150 | 32750 | 32750 | 32800 | 32750 | 219 |
| 640 | 20250220 | 110400 | 11630471150 | 32750 | 32800 | 32850 | 32750 | 2238 |
| 641 | 20250220 | 110300 | 11557059500 | 32800 | 32800 | 32850 | 32800 | 684 |
| 642 | 20250220 | 110200 | 11534616350 | 32800 | 32800 | 32850 | 32800 | 222 |
| 643 | 20250220 | 110100 | 11527327350 | 32850 | 32800 | 32850 | 32800 | 157 |
| 644 | 20250220 | 110000 | 11522172250 | 32850 | 32800 | 32850 | 32800 | 266 |
| 645 | 20250220 | 105900 | 11513440350 | 32800 | 32850 | 32850 | 32750 | 273 |
| 646 | 20250220 | 105800 | 11504484600 | 32850 | 32800 | 32850 | 32750 | 270 |
| 647 | 20250220 | 105700 | 11495628200 | 32800 | 32750 | 32800 | 32700 | 1035 |
| 648 | 20250220 | 105600 | 11461693800 | 32750 | 32750 | 32750 | 32700 | 282 |
| 649 | 20250220 | 105500 | 11452460750 | 32750 | 32750 | 32800 | 32700 | 344 |
| 650 | 20250220 | 105400 | 11441189500 | 32750 | 32750 | 32800 | 32700 | 398 |
| 651 | 20250220 | 105300 | 11428155100 | 32750 | 32750 | 32750 | 32700 | 1885 |
| 652 | 20250220 | 105200 | 11366502600 | 32750 | 32700 | 32800 | 32700 | 1060 |
| 653 | 20250220 | 105100 | 11331788600 | 32750 | 32750 | 32800 | 32750 | 1281 |
| 654 | 20250220 | 105000 | 11289824850 | 32800 | 32750 | 32800 | 32750 | 762 |
| 655 | 20250220 | 104900 | 11264858600 | 32750 | 32800 | 32800 | 32750 | 304 |
| 656 | 20250220 | 104800 | 11254896050 | 32800 | 32750 | 32800 | 32750 | 192 |
| 657 | 20250220 | 104700 | 11248599700 | 32750 | 32800 | 32800 | 32750 | 643 |
| 658 | 20250220 | 104600 | 11227535450 | 32800 | 32800 | 32850 | 32750 | 213 |
| 659 | 20250220 | 104500 | 11220549100 | 32800 | 32800 | 32800 | 32750 | 882 |
| 660 | 20250220 | 104400 | 11191619950 | 32800 | 32700 | 32800 | 32700 | 1114 |
| 661 | 20250220 | 104300 | 11155154150 | 32750 | 32750 | 32750 | 32700 | 659 |
| 662 | 20250220 | 104200 | 11133572350 | 32700 | 32750 | 32750 | 32700 | 1176 |
| 663 | 20250220 | 104100 | 11095097050 | 32750 | 32750 | 32750 | 32700 | 258 |
| 664 | 20250220 | 104000 | 11086656900 | 32750 | 32700 | 32750 | 32700 | 525 |
| 665 | 20250220 | 103900 | 11069480850 | 32750 | 32650 | 32750 | 32650 | 894 |
| 666 | 20250220 | 103800 | 11040258150 | 32650 | 32750 | 32750 | 32650 | 260 |
| 667 | 20250220 | 103700 | 11031757050 | 32650 | 32700 | 32750 | 32650 | 613 |
| 668 | 20250220 | 103600 | 11011708550 | 32750 | 32700 | 32750 | 32650 | 674 |
| 669 | 20250220 | 103500 | 10989687250 | 32650 | 32650 | 32700 | 32650 | 1147 |
| 670 | 20250220 | 103400 | 10952207900 | 32700 | 32800 | 32800 | 32650 | 1878 |
| 671 | 20250220 | 103300 | 10890754400 | 32800 | 32800 | 32800 | 32750 | 491 |
| 672 | 20250220 | 103200 | 10874657700 | 32800 | 32750 | 32800 | 32700 | 3019 |
| 673 | 20250220 | 103100 | 10775782400 | 32700 | 32650 | 32750 | 32650 | 707 |
| 674 | 20250220 | 103000 | 10752677150 | 32700 | 32700 | 32700 | 32600 | 1992 |
| 675 | 20250220 | 102900 | 10687560500 | 32700 | 32650 | 32700 | 32650 | 802 |
| 676 | 20250220 | 102800 | 10661371950 | 32600 | 32600 | 32650 | 32600 | 605 |
| 677 | 20250220 | 102700 | 10641627750 | 32650 | 32600 | 32650 | 32600 | 1234 |
| 678 | 20250220 | 102600 | 10601384650 | 32650 | 32650 | 32650 | 32600 | 138 |
| 679 | 20250220 | 102500 | 10596882850 | 32600 | 32600 | 32650 | 32600 | 344 |
| 680 | 20250220 | 102400 | 10585661500 | 32600 | 32650 | 32650 | 32600 | 922 |
| 681 | 20250220 | 102300 | 10555572700 | 32650 | 32650 | 32700 | 32600 | 1049 |
| 682 | 20250220 | 102200 | 10521333400 | 32650 | 32700 | 32700 | 32650 | 317 |
| 683 | 20250220 | 102100 | 10510978050 | 32650 | 32700 | 32700 | 32650 | 77 |
| 684 | 20250220 | 102000 | 10508461450 | 32700 | 32650 | 32700 | 32600 | 1104 |
| 685 | 20250220 | 101900 | 10472419300 | 32650 | 32700 | 32700 | 32650 | 640 |
| 686 | 20250220 | 101800 | 10451519650 | 32700 | 32700 | 32750 | 32650 | 1096 |
| 687 | 20250220 | 101700 | 10415693800 | 32700 | 32700 | 32700 | 32650 | 819 |
| 688 | 20250220 | 101600 | 10388937350 | 32650 | 32700 | 32700 | 32650 | 2331 |
| 689 | 20250220 | 101500 | 10312741400 | 32750 | 32700 | 32750 | 32700 | 542 |
| 690 | 20250220 | 101400 | 10295000700 | 32700 | 32700 | 32750 | 32700 | 1174 |
| 691 | 20250220 | 101300 | 10256558900 | 32750 | 32750 | 32750 | 32700 | 638 |
| 692 | 20250220 | 101200 | 10235689700 | 32750 | 32750 | 32750 | 32700 | 428 |
| 693 | 20250220 | 101100 | 10221691300 | 32750 | 32700 | 32750 | 32700 | 1000 |
| 694 | 20250220 | 101000 | 10188985800 | 32700 | 32650 | 32700 | 32650 | 1899 |
| 695 | 20250220 | 100900 | 10126916650 | 32700 | 32650 | 32700 | 32650 | 488 |
| 696 | 20250220 | 100800 | 10110977150 | 32650 | 32650 | 32700 | 32650 | 886 |
| 697 | 20250220 | 100700 | 10082042050 | 32600 | 32650 | 32650 | 32600 | 1359 |
| 698 | 20250220 | 100600 | 10037719850 | 32650 | 32600 | 32650 | 32600 | 347 |
| 699 | 20250220 | 100500 | 10026402850 | 32600 | 32650 | 32650 | 32600 | 3417 |
| 700 | 20250220 | 100400 | 9914979500 | 32700 | 32650 | 32700 | 32600 | 2655 |
| 701 | 20250220 | 100300 | 9828288900 | 32700 | 32650 | 32700 | 32650 | 411 |
| 702 | 20250220 | 100200 | 9814862650 | 32700 | 32700 | 32700 | 32650 | 672 |
| 703 | 20250220 | 100100 | 9792894900 | 32700 | 32650 | 32700 | 32600 | 724 |
| 704 | 20250220 | 100000 | 9769267450 | 32650 | 32650 | 32700 | 32600 | 581 |
| 705 | 20250220 | 095900 | 9750306350 | 32650 | 32700 | 32700 | 32600 | 1184 |
| 706 | 20250220 | 095800 | 9711649350 | 32650 | 32650 | 32700 | 32650 | 490 |
| 707 | 20250220 | 095700 | 9695638350 | 32650 | 32650 | 32650 | 32600 | 930 |
| 708 | 20250220 | 095600 | 9665297600 | 32700 | 32550 | 32700 | 32550 | 3622 |
| 709 | 20250220 | 095500 | 9547162650 | 32550 | 32600 | 32600 | 32500 | 4411 |
| 710 | 20250220 | 095400 | 9403572050 | 32600 | 32700 | 32700 | 32600 | 4442 |
| 711 | 20250220 | 095300 | 9258683700 | 32700 | 32700 | 32750 | 32700 | 3011 |
| 712 | 20250220 | 095200 | 9160217850 | 32750 | 32850 | 32850 | 32700 | 5184 |
| 713 | 20250220 | 095100 | 8990226450 | 32850 | 32850 | 32850 | 32800 | 1260 |
| 714 | 20250220 | 095000 | 8948843100 | 32850 | 32900 | 32950 | 32850 | 2361 |
| 715 | 20250220 | 094900 | 8871090950 | 32900 | 32900 | 32900 | 32800 | 4796 |
| 716 | 20250220 | 094800 | 8713440550 | 32800 | 32850 | 32900 | 32800 | 908 |
| 717 | 20250220 | 094700 | 8683613200 | 32850 | 32900 | 32900 | 32800 | 1763 |
| 718 | 20250220 | 094600 | 8625682950 | 32900 | 32850 | 32950 | 32850 | 3473 |
| 719 | 20250220 | 094500 | 8511366550 | 32900 | 32800 | 32900 | 32750 | 3535 |
| 720 | 20250220 | 094400 | 8395386350 | 32800 | 32750 | 32800 | 32750 | 659 |
| 721 | 20250220 | 094300 | 8373801250 | 32750 | 32800 | 32800 | 32700 | 4929 |
| 722 | 20250220 | 094200 | 8212319250 | 32750 | 32800 | 32800 | 32750 | 1963 |
| 723 | 20250220 | 094100 | 8147965600 | 32750 | 32750 | 32800 | 32750 | 306 |
| 724 | 20250220 | 094000 | 8137933950 | 32750 | 32750 | 32800 | 32750 | 3547 |
| 725 | 20250220 | 093900 | 8021626250 | 32750 | 32800 | 32800 | 32750 | 1485 |
| 726 | 20250220 | 093800 | 7972952450 | 32800 | 32850 | 32850 | 32750 | 1032 |
| 727 | 20250220 | 093700 | 7939123650 | 32850 | 32750 | 32850 | 32700 | 2640 |
| 728 | 20250220 | 093600 | 7852653900 | 32700 | 32750 | 32800 | 32650 | 2900 |
| 729 | 20250220 | 093500 | 7757761150 | 32700 | 32650 | 32750 | 32650 | 1188 |
| 730 | 20250220 | 093400 | 7718946150 | 32650 | 32750 | 32750 | 32650 | 1501 |
| 731 | 20250220 | 093300 | 7669846750 | 32700 | 32600 | 32750 | 32600 | 499 |
| 732 | 20250220 | 093200 | 7653546650 | 32600 | 32600 | 32700 | 32550 | 1001 |
| 733 | 20250220 | 093100 | 7620901600 | 32600 | 32600 | 32750 | 32450 | 9011 |
| 734 | 20250220 | 093000 | 7327703250 | 32550 | 32650 | 32700 | 32450 | 15053 |
| 735 | 20250220 | 092900 | 6837474200 | 32650 | 32700 | 32750 | 32650 | 5753 |
| 736 | 20250220 | 092800 | 6649514250 | 32750 | 32750 | 32750 | 32700 | 1288 |
| 737 | 20250220 | 092700 | 6607383300 | 32700 | 32750 | 32750 | 32700 | 4860 |
| 738 | 20250220 | 092600 | 6448358350 | 32800 | 32850 | 32850 | 32750 | 4332 |
| 739 | 20250220 | 092500 | 6306447450 | 32850 | 32850 | 32900 | 32800 | 7310 |
| 740 | 20250220 | 092400 | 6066593450 | 32800 | 32950 | 33000 | 32800 | 7914 |
| 741 | 20250220 | 092300 | 5806233400 | 32950 | 32950 | 33000 | 32950 | 250 |
| 742 | 20250220 | 092200 | 5797991450 | 32950 | 33000 | 33050 | 32950 | 880 |
| 743 | 20250220 | 092100 | 5768955050 | 33000 | 33000 | 33050 | 32950 | 2514 |
| 744 | 20250220 | 092000 | 5686037400 | 32950 | 33050 | 33100 | 32950 | 4349 |
| 745 | 20250220 | 091900 | 5542433800 | 33100 | 33000 | 33100 | 33000 | 1774 |
| 746 | 20250220 | 091800 | 5483847600 | 33100 | 33050 | 33200 | 33050 | 7747 |
| 747 | 20250220 | 091700 | 5226899700 | 33050 | 32950 | 33150 | 32900 | 8039 |
| 748 | 20250220 | 091600 | 4961143500 | 32950 | 32950 | 32950 | 32900 | 1835 |
| 749 | 20250220 | 091500 | 4900758100 | 32950 | 32950 | 33000 | 32900 | 1407 |
| 750 | 20250220 | 091400 | 4854405700 | 32950 | 33000 | 33000 | 32800 | 2688 |
| 751 | 20250220 | 091300 | 4766074900 | 32800 | 32850 | 33100 | 32750 | 8954 |
| 752 | 20250220 | 091200 | 4472030100 | 32800 | 32900 | 33000 | 32800 | 7047 |
| 753 | 20250220 | 091100 | 4240449200 | 32900 | 33000 | 33050 | 32900 | 6364 |
| 754 | 20250220 | 091000 | 4030742500 | 33000 | 33100 | 33150 | 33000 | 4030 |
| 755 | 20250220 | 090900 | 3897492050 | 33100 | 33200 | 33200 | 33100 | 5182 |
| 756 | 20250220 | 090800 | 3725718050 | 33200 | 33250 | 33250 | 33150 | 5195 |
| 757 | 20250220 | 090700 | 3553246050 | 33200 | 33000 | 33250 | 33000 | 6061 |
| 758 | 20250220 | 090600 | 3352407550 | 33050 | 33050 | 33050 | 32950 | 3515 |
| 759 | 20250220 | 090500 | 3236336500 | 33000 | 33000 | 33050 | 32950 | 6590 |
| 760 | 20250220 | 090400 | 3018929350 | 32950 | 32950 | 33050 | 32900 | 4955 |
| 761 | 20250220 | 090300 | 2855501550 | 32950 | 32800 | 33000 | 32600 | 10855 |
| 762 | 20250220 | 090200 | 2500066900 | 32750 | 32850 | 32900 | 32750 | 11463 |
| 763 | 20250220 | 090100 | 2123480900 | 32900 | 32850 | 33000 | 32800 | 13332 |
| 764 | 20250220 | 090000 | 1684893400 | 32850 | 33350 | 33400 | 32850 | 50814 |