41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 214500 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 16111 |
| 3 | 20250304 | 214400 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 4 | 20250304 | 214300 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 5 | 20250304 | 214200 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 6 | 20250304 | 214100 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 7 | 20250304 | 214000 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 8 | 20250304 | 213900 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 9 | 20250304 | 213800 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 10 | 20250304 | 213700 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 11 | 20250304 | 213600 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 12 | 20250304 | 213500 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 13 | 20250304 | 213400 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 14 | 20250304 | 213300 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 15 | 20250304 | 213200 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 16 | 20250304 | 213100 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 17 | 20250304 | 213000 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 18 | 20250304 | 212900 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 19 | 20250304 | 212800 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 20 | 20250304 | 212700 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 21 | 20250304 | 212600 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 22 | 20250304 | 212500 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 23 | 20250304 | 212400 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 24 | 20250304 | 212300 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 25 | 20250304 | 212200 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 26 | 20250304 | 212100 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 27 | 20250304 | 212000 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 28 | 20250304 | 211900 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 29 | 20250304 | 211800 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 30 | 20250304 | 211700 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 31 | 20250304 | 211600 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 32 | 20250304 | 211500 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 16111 |
| 33 | 20250304 | 211400 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 34 | 20250304 | 211300 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 35 | 20250304 | 211200 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 36 | 20250304 | 211100 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 37 | 20250304 | 211000 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 38 | 20250304 | 210900 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 39 | 20250304 | 210800 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 40 | 20250304 | 210700 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 41 | 20250304 | 210600 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 42 | 20250304 | 210500 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 43 | 20250304 | 210400 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 44 | 20250304 | 210300 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 45 | 20250304 | 210200 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 46 | 20250304 | 210100 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 47 | 20250304 | 210000 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 48 | 20250304 | 205900 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 49 | 20250304 | 205800 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 50 | 20250304 | 205700 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 51 | 20250304 | 205600 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 52 | 20250304 | 205500 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 53 | 20250304 | 205400 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 54 | 20250304 | 205300 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 55 | 20250304 | 205200 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 56 | 20250304 | 205100 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 57 | 20250304 | 205000 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 58 | 20250304 | 204900 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 59 | 20250304 | 204800 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 60 | 20250304 | 204700 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 61 | 20250304 | 204600 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 62 | 20250304 | 204500 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 16111 |
| 63 | 20250304 | 204400 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 64 | 20250304 | 204300 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 65 | 20250304 | 204200 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 66 | 20250304 | 204100 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 67 | 20250304 | 204000 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 68 | 20250304 | 203900 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 69 | 20250304 | 203800 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 70 | 20250304 | 203700 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 71 | 20250304 | 203600 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 72 | 20250304 | 203500 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 73 | 20250304 | 203400 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 74 | 20250304 | 203300 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 75 | 20250304 | 203200 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 76 | 20250304 | 203100 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 77 | 20250304 | 203000 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 78 | 20250304 | 202900 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 79 | 20250304 | 202800 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 80 | 20250304 | 202700 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 81 | 20250304 | 202600 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 82 | 20250304 | 202500 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 83 | 20250304 | 202400 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 84 | 20250304 | 202300 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 85 | 20250304 | 202200 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 86 | 20250304 | 202100 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 87 | 20250304 | 202000 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 88 | 20250304 | 201900 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 89 | 20250304 | 201800 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 90 | 20250304 | 201700 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 91 | 20250304 | 201600 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 92 | 20250304 | 201500 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 16111 |
| 93 | 20250304 | 201400 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 94 | 20250304 | 201300 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 95 | 20250304 | 201200 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 96 | 20250304 | 201100 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 97 | 20250304 | 201000 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 98 | 20250304 | 200900 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 99 | 20250304 | 200800 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 100 | 20250304 | 200700 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 101 | 20250304 | 200600 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 102 | 20250304 | 200500 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 103 | 20250304 | 200400 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 104 | 20250304 | 200300 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 105 | 20250304 | 200200 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 106 | 20250304 | 200100 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 107 | 20250304 | 200000 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 108 | 20250304 | 195900 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 109 | 20250304 | 195800 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 110 | 20250304 | 195700 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 111 | 20250304 | 195600 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 112 | 20250304 | 195500 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 113 | 20250304 | 195400 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 114 | 20250304 | 195300 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 115 | 20250304 | 195200 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 116 | 20250304 | 195100 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 117 | 20250304 | 195000 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 118 | 20250304 | 194900 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 119 | 20250304 | 194800 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 120 | 20250304 | 194700 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 121 | 20250304 | 194600 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 122 | 20250304 | 194500 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 16111 |
| 123 | 20250304 | 194400 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 124 | 20250304 | 194300 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 125 | 20250304 | 194200 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 126 | 20250304 | 194100 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 127 | 20250304 | 194000 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 128 | 20250304 | 193900 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 129 | 20250304 | 193800 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 130 | 20250304 | 193700 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 131 | 20250304 | 193600 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 132 | 20250304 | 193500 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 133 | 20250304 | 193400 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 134 | 20250304 | 193300 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 135 | 20250304 | 193200 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 136 | 20250304 | 193100 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 137 | 20250304 | 193000 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 138 | 20250304 | 192900 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 139 | 20250304 | 192800 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 140 | 20250304 | 192700 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 141 | 20250304 | 192600 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 142 | 20250304 | 192500 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 143 | 20250304 | 192400 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 144 | 20250304 | 192300 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 145 | 20250304 | 192200 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 146 | 20250304 | 192100 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 147 | 20250304 | 192000 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 148 | 20250304 | 191900 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 149 | 20250304 | 191800 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 150 | 20250304 | 191700 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 151 | 20250304 | 191600 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 152 | 20250304 | 191500 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 16111 |
| 153 | 20250304 | 191400 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 154 | 20250304 | 191300 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 155 | 20250304 | 191200 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 156 | 20250304 | 191100 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 157 | 20250304 | 191000 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 158 | 20250304 | 190900 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 159 | 20250304 | 190800 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 160 | 20250304 | 190700 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 161 | 20250304 | 190600 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 162 | 20250304 | 190500 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 163 | 20250304 | 190400 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 164 | 20250304 | 190300 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 165 | 20250304 | 190200 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 166 | 20250304 | 190100 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 167 | 20250304 | 190000 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 168 | 20250304 | 185900 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 169 | 20250304 | 185800 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 170 | 20250304 | 185700 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 171 | 20250304 | 185600 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 172 | 20250304 | 185500 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 173 | 20250304 | 185400 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 174 | 20250304 | 185300 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 175 | 20250304 | 185200 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 176 | 20250304 | 185100 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 177 | 20250304 | 185000 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 178 | 20250304 | 184900 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 179 | 20250304 | 184800 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 180 | 20250304 | 184700 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 181 | 20250304 | 184600 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 182 | 20250304 | 184500 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 16111 |
| 183 | 20250304 | 184400 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 184 | 20250304 | 184300 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 185 | 20250304 | 184200 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 186 | 20250304 | 184100 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 187 | 20250304 | 184000 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 188 | 20250304 | 183900 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 189 | 20250304 | 183800 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 190 | 20250304 | 183700 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 191 | 20250304 | 183600 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 192 | 20250304 | 183500 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 193 | 20250304 | 183400 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 194 | 20250304 | 183300 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 195 | 20250304 | 183200 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 196 | 20250304 | 183100 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 197 | 20250304 | 183000 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 198 | 20250304 | 182900 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 199 | 20250304 | 182800 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 200 | 20250304 | 182700 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 201 | 20250304 | 182600 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 202 | 20250304 | 182500 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 203 | 20250304 | 182400 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 204 | 20250304 | 182300 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 205 | 20250304 | 182200 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 206 | 20250304 | 182100 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 207 | 20250304 | 182000 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 208 | 20250304 | 181900 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 209 | 20250304 | 181800 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 210 | 20250304 | 181700 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 211 | 20250304 | 181600 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 212 | 20250304 | 181500 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 16111 |
| 213 | 20250304 | 181400 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 214 | 20250304 | 181300 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 215 | 20250304 | 181200 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 216 | 20250304 | 181100 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 217 | 20250304 | 181000 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 218 | 20250304 | 180900 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 219 | 20250304 | 180800 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 220 | 20250304 | 180700 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 221 | 20250304 | 180600 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 222 | 20250304 | 180500 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 223 | 20250304 | 180400 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 224 | 20250304 | 180300 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 225 | 20250304 | 180200 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 226 | 20250304 | 180100 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 227 | 20250304 | 180000 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 228 | 20250304 | 175900 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 229 | 20250304 | 175800 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 230 | 20250304 | 175700 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 231 | 20250304 | 175600 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 232 | 20250304 | 175500 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 233 | 20250304 | 175400 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 234 | 20250304 | 175300 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 235 | 20250304 | 175200 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 236 | 20250304 | 175100 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 237 | 20250304 | 175000 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 238 | 20250304 | 174900 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 239 | 20250304 | 174800 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 240 | 20250304 | 174700 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 241 | 20250304 | 174600 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 242 | 20250304 | 174500 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 16111 |
| 243 | 20250304 | 174400 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 244 | 20250304 | 174300 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 245 | 20250304 | 174200 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 246 | 20250304 | 174100 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 247 | 20250304 | 174000 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 248 | 20250304 | 173900 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 249 | 20250304 | 173800 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 250 | 20250304 | 173700 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 251 | 20250304 | 173600 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 252 | 20250304 | 173500 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 253 | 20250304 | 173400 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 254 | 20250304 | 173300 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 255 | 20250304 | 173200 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 256 | 20250304 | 173100 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 257 | 20250304 | 173000 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 258 | 20250304 | 172900 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 259 | 20250304 | 172800 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 260 | 20250304 | 172700 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 261 | 20250304 | 172600 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 262 | 20250304 | 172500 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 263 | 20250304 | 172400 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 264 | 20250304 | 172300 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 265 | 20250304 | 172200 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 266 | 20250304 | 172100 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 267 | 20250304 | 172000 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 268 | 20250304 | 171900 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 269 | 20250304 | 171800 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 270 | 20250304 | 171700 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 271 | 20250304 | 171600 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 272 | 20250304 | 171500 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 16111 |
| 273 | 20250304 | 171400 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 274 | 20250304 | 171300 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 275 | 20250304 | 171200 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 276 | 20250304 | 171100 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 277 | 20250304 | 171000 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 278 | 20250304 | 170900 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 279 | 20250304 | 170800 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 280 | 20250304 | 170700 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 281 | 20250304 | 170600 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 282 | 20250304 | 170500 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 283 | 20250304 | 170400 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 284 | 20250304 | 170300 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 285 | 20250304 | 170200 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 286 | 20250304 | 170100 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 287 | 20250304 | 170000 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 288 | 20250304 | 165900 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 289 | 20250304 | 165800 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 290 | 20250304 | 165700 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 291 | 20250304 | 165600 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 292 | 20250304 | 165500 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 293 | 20250304 | 165400 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 294 | 20250304 | 165300 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 295 | 20250304 | 165200 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 296 | 20250304 | 165100 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 297 | 20250304 | 165000 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 298 | 20250304 | 164900 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 299 | 20250304 | 164800 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 300 | 20250304 | 164700 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 301 | 20250304 | 164600 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 302 | 20250304 | 164500 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 16111 |
| 303 | 20250304 | 164400 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 304 | 20250304 | 164300 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 305 | 20250304 | 164200 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 306 | 20250304 | 164100 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 307 | 20250304 | 164000 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 308 | 20250304 | 163900 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 309 | 20250304 | 163800 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 310 | 20250304 | 163700 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 311 | 20250304 | 163600 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 312 | 20250304 | 163500 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 313 | 20250304 | 163400 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 314 | 20250304 | 163300 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 315 | 20250304 | 163200 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 316 | 20250304 | 163100 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 317 | 20250304 | 163000 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 318 | 20250304 | 162900 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 319 | 20250304 | 162800 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 320 | 20250304 | 162700 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 321 | 20250304 | 162600 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 322 | 20250304 | 162500 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 323 | 20250304 | 162400 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 324 | 20250304 | 162300 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 325 | 20250304 | 162200 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 326 | 20250304 | 162100 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 327 | 20250304 | 162000 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 328 | 20250304 | 161900 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 329 | 20250304 | 161800 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 330 | 20250304 | 161700 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 331 | 20250304 | 161600 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 332 | 20250304 | 161500 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 16111 |
| 333 | 20250304 | 161400 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 334 | 20250304 | 161300 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 335 | 20250304 | 161200 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 336 | 20250304 | 161100 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 337 | 20250304 | 161000 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 338 | 20250304 | 160900 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 339 | 20250304 | 160800 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 340 | 20250304 | 160700 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 341 | 20250304 | 160600 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 342 | 20250304 | 160500 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 343 | 20250304 | 160400 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 344 | 20250304 | 160300 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 345 | 20250304 | 160200 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 346 | 20250304 | 160100 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 347 | 20250304 | 160000 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 348 | 20250304 | 155900 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 349 | 20250304 | 155800 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 350 | 20250304 | 155700 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 351 | 20250304 | 155600 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 352 | 20250304 | 155500 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 353 | 20250304 | 155400 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 354 | 20250304 | 155300 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 355 | 20250304 | 155200 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 356 | 20250304 | 155100 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 357 | 20250304 | 155000 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 358 | 20250304 | 154900 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 359 | 20250304 | 154800 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 360 | 20250304 | 154700 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 361 | 20250304 | 154600 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 362 | 20250304 | 154500 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 16111 |
| 363 | 20250304 | 154400 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 364 | 20250304 | 154300 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 365 | 20250304 | 154200 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 366 | 20250304 | 154100 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 367 | 20250304 | 154000 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 368 | 20250304 | 153900 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 369 | 20250304 | 153800 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 370 | 20250304 | 153700 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 371 | 20250304 | 153600 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 372 | 20250304 | 153500 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 373 | 20250304 | 153400 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 374 | 20250304 | 153300 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 375 | 20250304 | 153200 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 376 | 20250304 | 153100 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 377 | 20250304 | 153000 | 17431555275 | 26000 | 26000 | 26000 | 26000 | 16111 |
| 378 | 20250304 | 152900 | 17012669275 | 26050 | 26050 | 26050 | 26050 | 0 |
| 379 | 20250304 | 152800 | 17012669275 | 26050 | 26050 | 26050 | 26050 | 0 |
| 380 | 20250304 | 152700 | 17012669275 | 26050 | 26050 | 26050 | 26050 | 0 |
| 381 | 20250304 | 152600 | 17012669275 | 26050 | 26050 | 26050 | 26050 | 0 |
| 382 | 20250304 | 152500 | 17012669275 | 26050 | 26050 | 26050 | 26050 | 0 |
| 383 | 20250304 | 152400 | 17012669275 | 26050 | 26050 | 26050 | 26050 | 0 |
| 384 | 20250304 | 152300 | 17012669275 | 26050 | 26050 | 26050 | 26050 | 0 |
| 385 | 20250304 | 152200 | 17012669275 | 26050 | 26050 | 26050 | 26050 | 0 |
| 386 | 20250304 | 152100 | 17012669275 | 26050 | 26050 | 26050 | 26050 | 0 |
| 387 | 20250304 | 152000 | 17012669275 | 26050 | 26050 | 26050 | 26050 | 0 |
| 388 | 20250304 | 151900 | 17012669275 | 26050 | 26075 | 26100 | 26050 | 3255 |
| 389 | 20250304 | 151800 | 16927867775 | 26050 | 26050 | 26100 | 26050 | 1161 |
| 390 | 20250304 | 151700 | 16897604775 | 26075 | 26100 | 26100 | 26050 | 1620 |
| 391 | 20250304 | 151600 | 16855378825 | 26100 | 26200 | 26200 | 26100 | 6803 |
| 392 | 20250304 | 151500 | 16677523875 | 26200 | 26150 | 26250 | 26150 | 3353 |
| 393 | 20250304 | 151400 | 16589674525 | 26200 | 26200 | 26200 | 26150 | 1283 |
| 394 | 20250304 | 151300 | 16556066775 | 26200 | 26150 | 26200 | 26100 | 2566 |
| 395 | 20250304 | 151200 | 16488946325 | 26100 | 26100 | 26150 | 26100 | 1173 |
| 396 | 20250304 | 151100 | 16458289175 | 26100 | 26100 | 26150 | 26050 | 2286 |
| 397 | 20250304 | 151000 | 16398630925 | 26100 | 26100 | 26150 | 26050 | 2883 |
| 398 | 20250304 | 150900 | 16323370050 | 26100 | 26100 | 26150 | 26100 | 1666 |
| 399 | 20250304 | 150800 | 16279841125 | 26150 | 26100 | 26150 | 26050 | 3019 |
| 400 | 20250304 | 150700 | 16201043475 | 26100 | 26000 | 26100 | 26000 | 2405 |
| 401 | 20250304 | 150600 | 16138406725 | 26050 | 26000 | 26050 | 26000 | 897 |
| 402 | 20250304 | 150500 | 16115046225 | 26050 | 26000 | 26050 | 25950 | 2742 |
| 403 | 20250304 | 150400 | 16043750575 | 26000 | 26000 | 26000 | 25950 | 961 |
| 404 | 20250304 | 150300 | 16018794425 | 26000 | 26000 | 26000 | 25950 | 486 |
| 405 | 20250304 | 150200 | 16006160625 | 25950 | 25950 | 26000 | 25950 | 2713 |
| 406 | 20250304 | 150100 | 15935677075 | 25950 | 25900 | 25950 | 25900 | 1831 |
| 407 | 20250304 | 150000 | 15888167875 | 25950 | 25900 | 25950 | 25900 | 1172 |
| 408 | 20250304 | 145900 | 15857764575 | 25900 | 26000 | 26000 | 25900 | 1004 |
| 409 | 20250304 | 145800 | 15831724875 | 25950 | 25950 | 26000 | 25950 | 3168 |
| 410 | 20250304 | 145700 | 15749502025 | 26000 | 26000 | 26000 | 25950 | 367 |
| 411 | 20250304 | 145600 | 15739966225 | 25950 | 25975 | 26000 | 25950 | 822 |
| 412 | 20250304 | 145500 | 15718623825 | 26000 | 25900 | 26000 | 25900 | 366 |
| 413 | 20250304 | 145400 | 15709119550 | 25950 | 25900 | 26000 | 25900 | 4605 |
| 414 | 20250304 | 145300 | 15589618000 | 25950 | 25900 | 25950 | 25850 | 1989 |
| 415 | 20250304 | 145200 | 15538099850 | 25950 | 25950 | 25950 | 25900 | 902 |
| 416 | 20250304 | 145100 | 15514719000 | 25950 | 26000 | 26000 | 25900 | 1890 |
| 417 | 20250304 | 145000 | 15465741700 | 25900 | 25900 | 25950 | 25900 | 3861 |
| 418 | 20250304 | 144900 | 15365592350 | 25925 | 25950 | 25950 | 25900 | 788 |
| 419 | 20250304 | 144800 | 15345168075 | 25950 | 25950 | 25950 | 25900 | 572 |
| 420 | 20250304 | 144700 | 15330327975 | 25950 | 25900 | 25950 | 25900 | 892 |
| 421 | 20250304 | 144600 | 15307180825 | 25900 | 25925 | 25950 | 25900 | 394 |
| 422 | 20250304 | 144500 | 15296968225 | 25900 | 25950 | 25950 | 25900 | 1207 |
| 423 | 20250304 | 144400 | 15265689725 | 25950 | 25900 | 25950 | 25900 | 882 |
| 424 | 20250304 | 144300 | 15242825775 | 25950 | 25950 | 25950 | 25900 | 599 |
| 425 | 20250304 | 144200 | 15227291925 | 25950 | 25950 | 25950 | 25850 | 651 |
| 426 | 20250304 | 144100 | 15210422175 | 25900 | 25850 | 25950 | 25850 | 2724 |
| 427 | 20250304 | 144000 | 15139879575 | 25850 | 25900 | 25900 | 25850 | 792 |
| 428 | 20250304 | 143900 | 15119395475 | 25850 | 25900 | 25900 | 25850 | 4291 |
| 429 | 20250304 | 143800 | 15008280275 | 25900 | 25900 | 25900 | 25850 | 704 |
| 430 | 20250304 | 143700 | 14990072425 | 25850 | 25850 | 25900 | 25850 | 892 |
| 431 | 20250304 | 143600 | 14967003225 | 25850 | 25850 | 25900 | 25850 | 816 |
| 432 | 20250304 | 143500 | 14945899025 | 25900 | 25900 | 25900 | 25850 | 764 |
| 433 | 20250304 | 143400 | 14926135775 | 25850 | 25900 | 25900 | 25850 | 555 |
| 434 | 20250304 | 143300 | 14911781375 | 25900 | 25900 | 25900 | 25800 | 1535 |
| 435 | 20250304 | 143200 | 14872091225 | 25900 | 25850 | 25950 | 25850 | 5760 |
| 436 | 20250304 | 143100 | 14723055975 | 25900 | 25850 | 25900 | 25850 | 694 |
| 437 | 20250304 | 143000 | 14705108225 | 25900 | 25900 | 25900 | 25850 | 996 |
| 438 | 20250304 | 142900 | 14679352575 | 25900 | 25850 | 25950 | 25850 | 2058 |
| 439 | 20250304 | 142800 | 14626103725 | 25900 | 25900 | 25950 | 25850 | 3756 |
| 440 | 20250304 | 142700 | 14528833425 | 25950 | 25900 | 25950 | 25900 | 922 |
| 441 | 20250304 | 142600 | 14504940325 | 25950 | 25950 | 25950 | 25900 | 886 |
| 442 | 20250304 | 142500 | 14481981175 | 25900 | 25950 | 25950 | 25900 | 396 |
| 443 | 20250304 | 142400 | 14471718175 | 25900 | 25900 | 25950 | 25900 | 1183 |
| 444 | 20250304 | 142300 | 14441069475 | 25900 | 25900 | 25950 | 25900 | 682 |
| 445 | 20250304 | 142200 | 14423401475 | 25900 | 25900 | 25950 | 25850 | 4097 |
| 446 | 20250304 | 142100 | 14317281425 | 25850 | 25875 | 25900 | 25850 | 1158 |
| 447 | 20250304 | 142000 | 14287340750 | 25900 | 25900 | 25900 | 25850 | 514 |
| 448 | 20250304 | 141900 | 14274037125 | 25850 | 25900 | 25900 | 25850 | 526 |
| 449 | 20250304 | 141800 | 14260430975 | 25850 | 25850 | 25900 | 25800 | 2619 |
| 450 | 20250304 | 141700 | 14192737725 | 25800 | 25850 | 25850 | 25800 | 357 |
| 451 | 20250304 | 141600 | 14183520025 | 25850 | 25850 | 25850 | 25800 | 739 |
| 452 | 20250304 | 141500 | 14164442325 | 25800 | 25800 | 25850 | 25800 | 668 |
| 453 | 20250304 | 141400 | 14147201275 | 25800 | 25850 | 25850 | 25750 | 1961 |
| 454 | 20250304 | 141300 | 14096604525 | 25800 | 25850 | 25850 | 25800 | 425 |
| 455 | 20250304 | 141200 | 14085633075 | 25850 | 25800 | 25850 | 25800 | 929 |
| 456 | 20250304 | 141100 | 14061644675 | 25850 | 25850 | 25850 | 25800 | 1108 |
| 457 | 20250304 | 141000 | 14033049225 | 25850 | 25850 | 25850 | 25800 | 913 |
| 458 | 20250304 | 140900 | 14009484875 | 25850 | 25850 | 25900 | 25800 | 805 |
| 459 | 20250304 | 140800 | 13988686425 | 25850 | 25900 | 25900 | 25850 | 1245 |
| 460 | 20250304 | 140700 | 13956491500 | 25850 | 25925 | 25950 | 25850 | 1419 |
| 461 | 20250304 | 140600 | 13919775750 | 25950 | 25900 | 25950 | 25850 | 6160 |
| 462 | 20250304 | 140500 | 13760232650 | 25900 | 25875 | 25900 | 25850 | 1053 |
| 463 | 20250304 | 140400 | 13733001950 | 25850 | 25825 | 25900 | 25800 | 2025 |
| 464 | 20250304 | 140300 | 13680678375 | 25800 | 25800 | 25850 | 25750 | 2318 |
| 465 | 20250304 | 140200 | 13620896025 | 25800 | 25750 | 25800 | 25700 | 1611 |
| 466 | 20250304 | 140100 | 13579412475 | 25750 | 25750 | 25800 | 25700 | 1266 |
| 467 | 20250304 | 140000 | 13546824975 | 25800 | 25800 | 25800 | 25700 | 1681 |
| 468 | 20250304 | 135900 | 13503537725 | 25750 | 25750 | 25800 | 25750 | 693 |
| 469 | 20250304 | 135800 | 13485682725 | 25750 | 25800 | 25800 | 25750 | 1314 |
| 470 | 20250304 | 135700 | 13451837125 | 25800 | 25800 | 25800 | 25750 | 751 |
| 471 | 20250304 | 135600 | 13432485925 | 25750 | 25750 | 25800 | 25700 | 1476 |
| 472 | 20250304 | 135500 | 13394493675 | 25750 | 25800 | 25800 | 25700 | 960 |
| 473 | 20250304 | 135400 | 13369763475 | 25700 | 25800 | 25800 | 25700 | 930 |
| 474 | 20250304 | 135300 | 13345809125 | 25750 | 25750 | 25800 | 25700 | 1083 |
| 475 | 20250304 | 135200 | 13317941925 | 25800 | 25750 | 25800 | 25700 | 1049 |
| 476 | 20250304 | 135100 | 13290955375 | 25750 | 25750 | 25800 | 25700 | 1397 |
| 477 | 20250304 | 135000 | 13254993475 | 25750 | 25750 | 25800 | 25700 | 2184 |
| 478 | 20250304 | 134900 | 13198761225 | 25750 | 25750 | 25750 | 25700 | 1481 |
| 479 | 20250304 | 134800 | 13160682850 | 25700 | 25750 | 25750 | 25700 | 713 |
| 480 | 20250304 | 134700 | 13142346650 | 25750 | 25750 | 25800 | 25700 | 733 |
| 481 | 20250304 | 134600 | 13123466700 | 25800 | 25800 | 25800 | 25750 | 1525 |
| 482 | 20250304 | 134500 | 13084191950 | 25750 | 25750 | 25800 | 25700 | 1691 |
| 483 | 20250304 | 134400 | 13040655450 | 25750 | 25750 | 25800 | 25700 | 2371 |
| 484 | 20250304 | 134300 | 12979605000 | 25750 | 25750 | 25800 | 25750 | 1395 |
| 485 | 20250304 | 134200 | 12943682900 | 25750 | 25750 | 25800 | 25750 | 976 |
| 486 | 20250304 | 134100 | 12918550250 | 25750 | 25800 | 25800 | 25750 | 591 |
| 487 | 20250304 | 134000 | 12903331400 | 25750 | 25800 | 25800 | 25750 | 1807 |
| 488 | 20250304 | 133900 | 12856794950 | 25800 | 25800 | 25800 | 25750 | 1608 |
| 489 | 20250304 | 133800 | 12815388550 | 25800 | 25750 | 25800 | 25750 | 475 |
| 490 | 20250304 | 133700 | 12803154100 | 25800 | 25800 | 25800 | 25750 | 1246 |
| 491 | 20250304 | 133600 | 12771024350 | 25850 | 25800 | 25850 | 25800 | 2225 |
| 492 | 20250304 | 133500 | 12713619050 | 25800 | 25850 | 25850 | 25800 | 905 |
| 493 | 20250304 | 133400 | 12690262600 | 25800 | 25850 | 25850 | 25800 | 642 |
| 494 | 20250304 | 133300 | 12673688875 | 25850 | 25800 | 25850 | 25800 | 233 |
| 495 | 20250304 | 133200 | 12667676650 | 25800 | 25850 | 25850 | 25800 | 1317 |
| 496 | 20250304 | 133100 | 12633680550 | 25850 | 25850 | 25850 | 25800 | 394 |
| 497 | 20250304 | 133000 | 12623509500 | 25850 | 25800 | 25850 | 25800 | 1560 |
| 498 | 20250304 | 132900 | 12583214225 | 25800 | 25850 | 25850 | 25800 | 601 |
| 499 | 20250304 | 132800 | 12567697825 | 25800 | 25800 | 25850 | 25800 | 452 |
| 500 | 20250304 | 132700 | 12556035075 | 25850 | 25850 | 25850 | 25800 | 289 |
| 501 | 20250304 | 132600 | 12548575575 | 25850 | 25850 | 25850 | 25800 | 600 |
| 502 | 20250304 | 132500 | 12533071550 | 25850 | 25900 | 25900 | 25850 | 1032 |
| 503 | 20250304 | 132400 | 12506394150 | 25850 | 25900 | 25900 | 25850 | 1551 |
| 504 | 20250304 | 132300 | 12466245475 | 25850 | 25900 | 25950 | 25850 | 1358 |
| 505 | 20250304 | 132200 | 12431077325 | 25900 | 25900 | 25900 | 25900 | 389 |
| 506 | 20250304 | 132100 | 12421002225 | 25950 | 25950 | 25950 | 25900 | 461 |
| 507 | 20250304 | 132000 | 12409061275 | 25900 | 25900 | 25950 | 25850 | 1437 |
| 508 | 20250304 | 131900 | 12371845525 | 25950 | 26000 | 26000 | 25900 | 982 |
| 509 | 20250304 | 131800 | 12346366925 | 26000 | 25950 | 26000 | 25950 | 610 |
| 510 | 20250304 | 131700 | 12330536725 | 25950 | 25900 | 25950 | 25850 | 1845 |
| 511 | 20250304 | 131600 | 12282739100 | 25900 | 25950 | 25950 | 25850 | 444 |
| 512 | 20250304 | 131500 | 12271244500 | 25950 | 26000 | 26000 | 25900 | 2855 |
| 513 | 20250304 | 131400 | 12197189350 | 26000 | 26000 | 26000 | 25950 | 1081 |
| 514 | 20250304 | 131300 | 12169131800 | 26000 | 26000 | 26000 | 25950 | 171 |
| 515 | 20250304 | 131200 | 12164692850 | 26000 | 26000 | 26000 | 25950 | 1762 |
| 516 | 20250304 | 131100 | 12118886800 | 26000 | 25950 | 26000 | 25950 | 426 |
| 517 | 20250304 | 131000 | 12107831350 | 25950 | 25850 | 25950 | 25850 | 6925 |
| 518 | 20250304 | 130900 | 11928342450 | 25900 | 25900 | 25900 | 25850 | 270 |
| 519 | 20250304 | 130800 | 11921361200 | 25850 | 25800 | 25850 | 25800 | 1968 |
| 520 | 20250304 | 130700 | 11870492100 | 25850 | 25900 | 25900 | 25800 | 572 |
| 521 | 20250304 | 130600 | 11855712550 | 25900 | 25850 | 25900 | 25850 | 1167 |
| 522 | 20250304 | 130500 | 11825545350 | 25850 | 25900 | 25900 | 25850 | 329 |
| 523 | 20250304 | 130400 | 11817039850 | 25900 | 25850 | 25900 | 25800 | 746 |
| 524 | 20250304 | 130300 | 11797751025 | 25900 | 25950 | 25950 | 25850 | 1660 |
| 525 | 20250304 | 130200 | 11754766200 | 25950 | 25950 | 25950 | 25925 | 170 |
| 526 | 20250304 | 130100 | 11750356650 | 25925 | 25925 | 25950 | 25900 | 120 |
| 527 | 20250304 | 130000 | 11747243575 | 25925 | 25850 | 25925 | 25800 | 8043 |
| 528 | 20250304 | 125900 | 11538964650 | 25800 | 25850 | 25850 | 25800 | 1660 |
| 529 | 20250304 | 125800 | 11496133650 | 25850 | 25900 | 25900 | 25800 | 712 |
| 530 | 20250304 | 125700 | 11477743000 | 25900 | 25900 | 25900 | 25850 | 671 |
| 531 | 20250304 | 125600 | 11460384175 | 25900 | 25950 | 25950 | 25900 | 241 |
| 532 | 20250304 | 125500 | 11454136550 | 25950 | 25875 | 25950 | 25875 | 197 |
| 533 | 20250304 | 125400 | 11449031175 | 25900 | 25900 | 25950 | 25850 | 2196 |
| 534 | 20250304 | 125300 | 11392157225 | 25850 | 25850 | 25900 | 25850 | 139 |
| 535 | 20250304 | 125200 | 11388563075 | 25850 | 25800 | 25950 | 25800 | 6227 |
| 536 | 20250304 | 125100 | 11227391325 | 25800 | 25800 | 25800 | 25750 | 1769 |
| 537 | 20250304 | 125000 | 11181765975 | 25800 | 25800 | 25800 | 25750 | 722 |
| 538 | 20250304 | 124900 | 11163161425 | 25800 | 25800 | 25800 | 25700 | 3665 |
| 539 | 20250304 | 124800 | 11068762075 | 25800 | 25800 | 25800 | 25750 | 135 |
| 540 | 20250304 | 124700 | 11065282125 | 25750 | 25800 | 25800 | 25700 | 879 |
| 541 | 20250304 | 124600 | 11042650275 | 25750 | 25750 | 25800 | 25750 | 4180 |
| 542 | 20250304 | 124500 | 10935009925 | 25750 | 25750 | 25750 | 25700 | 314 |
| 543 | 20250304 | 124400 | 10926930375 | 25750 | 25700 | 25800 | 25650 | 805 |
| 544 | 20250304 | 124300 | 10906219475 | 25700 | 25750 | 25750 | 25650 | 4856 |
| 545 | 20250304 | 124200 | 10781391775 | 25750 | 25750 | 25750 | 25700 | 1676 |
| 546 | 20250304 | 124100 | 10738254400 | 25750 | 25750 | 25750 | 25700 | 1231 |
| 547 | 20250304 | 124000 | 10706593150 | 25700 | 25750 | 25750 | 25700 | 636 |
| 548 | 20250304 | 123900 | 10690232450 | 25750 | 25700 | 25750 | 25700 | 909 |
| 549 | 20250304 | 123800 | 10666840100 | 25700 | 25700 | 25750 | 25700 | 1502 |
| 550 | 20250304 | 123700 | 10628208925 | 25700 | 25750 | 25800 | 25700 | 4529 |
| 551 | 20250304 | 123600 | 10511600425 | 25800 | 25800 | 25800 | 25750 | 5003 |
| 552 | 20250304 | 123500 | 10382667975 | 25850 | 25850 | 25850 | 25850 | 71 |
| 553 | 20250304 | 123400 | 10380832625 | 25800 | 25800 | 25800 | 25800 | 64 |
| 554 | 20250304 | 123300 | 10379181425 | 25850 | 25850 | 25850 | 25850 | 61 |
| 555 | 20250304 | 123200 | 10377604575 | 25850 | 25800 | 25850 | 25750 | 9260 |
| 556 | 20250304 | 123100 | 10138828825 | 25750 | 25800 | 25800 | 25750 | 9556 |
| 557 | 20250304 | 123000 | 9892342975 | 25800 | 25800 | 25850 | 25800 | 406 |
| 558 | 20250304 | 122900 | 9881862725 | 25850 | 25825 | 25850 | 25800 | 1108 |
| 559 | 20250304 | 122800 | 9853266025 | 25800 | 25850 | 25850 | 25800 | 551 |
| 560 | 20250304 | 122700 | 9839029125 | 25850 | 25800 | 25850 | 25800 | 434 |
| 561 | 20250304 | 122600 | 9827824125 | 25800 | 25850 | 25850 | 25800 | 169 |
| 562 | 20250304 | 122500 | 9823460275 | 25850 | 25850 | 25850 | 25800 | 2902 |
| 563 | 20250304 | 122400 | 9748460375 | 25850 | 25850 | 25900 | 25850 | 964 |
| 564 | 20250304 | 122300 | 9723540525 | 25900 | 25900 | 25900 | 25850 | 907 |
| 565 | 20250304 | 122200 | 9700062450 | 25850 | 25900 | 25900 | 25850 | 1122 |
| 566 | 20250304 | 122100 | 9671051450 | 25900 | 25875 | 25900 | 25850 | 197 |
| 567 | 20250304 | 122000 | 9665953900 | 25850 | 25900 | 25900 | 25850 | 140 |
| 568 | 20250304 | 121900 | 9662331975 | 25850 | 25850 | 25900 | 25850 | 1148 |
| 569 | 20250304 | 121800 | 9632620425 | 25900 | 25850 | 25900 | 25850 | 1352 |
| 570 | 20250304 | 121700 | 9597670550 | 25850 | 25900 | 25950 | 25850 | 5009 |
| 571 | 20250304 | 121600 | 9468037450 | 25900 | 25900 | 25950 | 25900 | 3431 |
| 572 | 20250304 | 121500 | 9379158750 | 25950 | 25950 | 25950 | 25900 | 7122 |
| 573 | 20250304 | 121400 | 9194391000 | 25950 | 25950 | 26000 | 25950 | 474 |
| 574 | 20250304 | 121300 | 9182090550 | 25950 | 26000 | 26000 | 25950 | 745 |
| 575 | 20250304 | 121200 | 9162752800 | 26000 | 26025 | 26025 | 25950 | 9639 |
| 576 | 20250304 | 121100 | 8912215125 | 26000 | 26000 | 26050 | 26000 | 815 |
| 577 | 20250304 | 121000 | 8891019875 | 26050 | 26025 | 26050 | 26000 | 809 |
| 578 | 20250304 | 120900 | 8869983250 | 26050 | 26050 | 26050 | 26000 | 874 |
| 579 | 20250304 | 120800 | 8847257650 | 26050 | 26000 | 26050 | 26000 | 704 |
| 580 | 20250304 | 120700 | 8828953100 | 26050 | 26025 | 26050 | 26000 | 1258 |
| 581 | 20250304 | 120600 | 8796236350 | 26050 | 26050 | 26050 | 26000 | 861 |
| 582 | 20250304 | 120500 | 8773844350 | 26050 | 26025 | 26050 | 26000 | 554 |
| 583 | 20250304 | 120400 | 8759432200 | 26000 | 26000 | 26025 | 26000 | 795 |
| 584 | 20250304 | 120300 | 8738759475 | 26025 | 26025 | 26025 | 26000 | 1298 |
| 585 | 20250304 | 120200 | 8705010225 | 26025 | 26075 | 26075 | 26000 | 7105 |
| 586 | 20250304 | 120100 | 8519991875 | 26050 | 26075 | 26075 | 26050 | 1717 |
| 587 | 20250304 | 120000 | 8475263200 | 26075 | 26050 | 26075 | 26050 | 1001 |
| 588 | 20250304 | 115900 | 8449179500 | 26075 | 26050 | 26075 | 26050 | 794 |
| 589 | 20250304 | 115800 | 8428493125 | 26050 | 26075 | 26075 | 26050 | 777 |
| 590 | 20250304 | 115700 | 8408251425 | 26050 | 26050 | 26075 | 26050 | 261 |
| 591 | 20250304 | 115600 | 8401452150 | 26050 | 26050 | 26100 | 26050 | 1079 |
| 592 | 20250304 | 115500 | 8373319275 | 26075 | 26050 | 26075 | 26050 | 718 |
| 593 | 20250304 | 115400 | 8354613625 | 26075 | 26050 | 26075 | 26050 | 1402 |
| 594 | 20250304 | 115300 | 8318091050 | 26075 | 26075 | 26100 | 26050 | 1154 |
| 595 | 20250304 | 115200 | 8288015550 | 26075 | 26075 | 26100 | 26050 | 938 |
| 596 | 20250304 | 115100 | 8263556450 | 26050 | 26100 | 26100 | 26050 | 1437 |
| 597 | 20250304 | 115000 | 8226066475 | 26100 | 26100 | 26150 | 26100 | 2008 |
| 598 | 20250304 | 114900 | 8173626625 | 26125 | 26100 | 26125 | 26100 | 897 |
| 599 | 20250304 | 114800 | 8150211825 | 26100 | 26100 | 26125 | 26100 | 711 |
| 600 | 20250304 | 114700 | 8131654475 | 26100 | 26125 | 26150 | 26100 | 839 |
| 601 | 20250304 | 114600 | 8109752800 | 26125 | 26100 | 26125 | 26100 | 1431 |
| 602 | 20250304 | 114500 | 8072390575 | 26125 | 26125 | 26125 | 26100 | 657 |
| 603 | 20250304 | 114400 | 8055238350 | 26125 | 26100 | 26150 | 26100 | 98 |
| 604 | 20250304 | 114300 | 8052680025 | 26100 | 26150 | 26150 | 26100 | 949 |
| 605 | 20250304 | 114200 | 8027870525 | 26150 | 26100 | 26150 | 26100 | 851 |
| 606 | 20250304 | 114100 | 8005644925 | 26100 | 26100 | 26150 | 26100 | 209 |
| 607 | 20250304 | 114000 | 8000187125 | 26100 | 26100 | 26150 | 26100 | 1451 |
| 608 | 20250304 | 113900 | 7962314675 | 26100 | 26125 | 26150 | 26100 | 1106 |
| 609 | 20250304 | 113800 | 7933434025 | 26100 | 26100 | 26150 | 26100 | 666 |
| 610 | 20250304 | 113700 | 7916029375 | 26150 | 26125 | 26150 | 26100 | 1309 |
| 611 | 20250304 | 113600 | 7881840450 | 26125 | 26100 | 26125 | 26100 | 503 |
| 612 | 20250304 | 113500 | 7868711875 | 26100 | 26125 | 26125 | 26100 | 120 |
| 613 | 20250304 | 113400 | 7865579775 | 26150 | 26200 | 26200 | 26150 | 117 |
| 614 | 20250304 | 113300 | 7862520175 | 26200 | 26150 | 26200 | 26100 | 2065 |
| 615 | 20250304 | 113200 | 7808533975 | 26200 | 26150 | 26200 | 26150 | 168 |
| 616 | 20250304 | 113100 | 7804137925 | 26150 | 26200 | 26200 | 26150 | 396 |
| 617 | 20250304 | 113000 | 7793781850 | 26200 | 26150 | 26200 | 26150 | 226 |
| 618 | 20250304 | 112900 | 7787862375 | 26150 | 26150 | 26200 | 26100 | 5100 |
| 619 | 20250304 | 112800 | 7654503425 | 26150 | 26100 | 26150 | 26100 | 1476 |
| 620 | 20250304 | 112700 | 7615914125 | 26150 | 26100 | 26150 | 26100 | 628 |
| 621 | 20250304 | 112600 | 7599520600 | 26150 | 26150 | 26150 | 26100 | 260 |
| 622 | 20250304 | 112500 | 7592732200 | 26150 | 26150 | 26150 | 26100 | 927 |
| 623 | 20250304 | 112400 | 7568520250 | 26150 | 26100 | 26150 | 26100 | 1399 |
| 624 | 20250304 | 112300 | 7531973550 | 26150 | 26100 | 26150 | 26100 | 433 |
| 625 | 20250304 | 112200 | 7520661750 | 26100 | 26100 | 26100 | 26100 | 632 |
| 626 | 20250304 | 112100 | 7504166550 | 26125 | 26100 | 26125 | 26100 | 810 |
| 627 | 20250304 | 112000 | 7483025325 | 26100 | 26100 | 26125 | 26100 | 353 |
| 628 | 20250304 | 111900 | 7473811900 | 26100 | 26100 | 26100 | 26100 | 734 |
| 629 | 20250304 | 111800 | 7454654500 | 26150 | 26100 | 26150 | 26100 | 892 |
| 630 | 20250304 | 111700 | 7431372800 | 26100 | 26100 | 26100 | 26100 | 403 |
| 631 | 20250304 | 111600 | 7420854500 | 26100 | 26100 | 26100 | 26050 | 2035 |
| 632 | 20250304 | 111500 | 7367749075 | 26050 | 26050 | 26100 | 26050 | 891 |
| 633 | 20250304 | 111400 | 7344538025 | 26050 | 26100 | 26100 | 26050 | 166 |
| 634 | 20250304 | 111300 | 7340212375 | 26100 | 26100 | 26100 | 26050 | 1878 |
| 635 | 20250304 | 111200 | 7291245325 | 26150 | 26150 | 26150 | 26100 | 1862 |
| 636 | 20250304 | 111100 | 7242646325 | 26100 | 26100 | 26150 | 26100 | 849 |
| 637 | 20250304 | 111000 | 7220487325 | 26150 | 26100 | 26150 | 26100 | 177 |
| 638 | 20250304 | 110900 | 7215867525 | 26150 | 26100 | 26150 | 26100 | 789 |
| 639 | 20250304 | 110800 | 7195274075 | 26100 | 26100 | 26125 | 26100 | 1405 |
| 640 | 20250304 | 110700 | 7158603550 | 26100 | 26100 | 26150 | 26100 | 518 |
| 641 | 20250304 | 110600 | 7145083200 | 26100 | 26100 | 26150 | 26100 | 1415 |
| 642 | 20250304 | 110500 | 7108135750 | 26150 | 26100 | 26150 | 26100 | 626 |
| 643 | 20250304 | 110400 | 7091796800 | 26150 | 26150 | 26150 | 26100 | 174 |
| 644 | 20250304 | 110300 | 7087250900 | 26100 | 26100 | 26150 | 26100 | 219 |
| 645 | 20250304 | 110200 | 7081532700 | 26150 | 26150 | 26150 | 26100 | 1341 |
| 646 | 20250304 | 110100 | 7046477050 | 26150 | 26150 | 26200 | 26150 | 230 |
| 647 | 20250304 | 110000 | 7040462200 | 26150 | 26200 | 26200 | 26150 | 829 |
| 648 | 20250304 | 105900 | 7018783800 | 26200 | 26150 | 26200 | 26150 | 887 |
| 649 | 20250304 | 105800 | 6995586575 | 26175 | 26150 | 26200 | 26150 | 1887 |
| 650 | 20250304 | 105700 | 6946238050 | 26150 | 26200 | 26200 | 26150 | 424 |
| 651 | 20250304 | 105600 | 6935135450 | 26200 | 26150 | 26200 | 26150 | 218 |
| 652 | 20250304 | 105500 | 6929427150 | 26100 | 26200 | 26200 | 26100 | 964 |
| 653 | 20250304 | 105400 | 6904208300 | 26200 | 26200 | 26250 | 26200 | 601 |
| 654 | 20250304 | 105300 | 6888461850 | 26150 | 26200 | 26200 | 26150 | 2090 |
| 655 | 20250304 | 105200 | 6833726100 | 26150 | 26150 | 26175 | 26100 | 2102 |
| 656 | 20250304 | 105100 | 6778760325 | 26100 | 26100 | 26100 | 26100 | 110 |
| 657 | 20250304 | 105000 | 6775889325 | 26100 | 26150 | 26150 | 26100 | 99 |
| 658 | 20250304 | 104900 | 6773304725 | 26150 | 26150 | 26200 | 26150 | 1186 |
| 659 | 20250304 | 104800 | 6742290075 | 26150 | 26050 | 26200 | 26050 | 6519 |
| 660 | 20250304 | 104700 | 6572104575 | 26050 | 26100 | 26100 | 26050 | 408 |
| 661 | 20250304 | 104600 | 6561475775 | 26050 | 26050 | 26100 | 26050 | 1372 |
| 662 | 20250304 | 104500 | 6525731825 | 26050 | 26050 | 26100 | 26050 | 799 |
| 663 | 20250304 | 104400 | 6504917775 | 26050 | 26050 | 26050 | 26050 | 968 |
| 664 | 20250304 | 104300 | 6479701375 | 26100 | 26050 | 26100 | 26000 | 725 |
| 665 | 20250304 | 104200 | 6460816950 | 26000 | 26050 | 26100 | 26000 | 4959 |
| 666 | 20250304 | 104100 | 6331641550 | 26050 | 26100 | 26100 | 26050 | 941 |
| 667 | 20250304 | 104000 | 6307115800 | 26050 | 26100 | 26100 | 26050 | 643 |
| 668 | 20250304 | 103900 | 6290360650 | 26050 | 26100 | 26100 | 26050 | 361 |
| 669 | 20250304 | 103800 | 6280948300 | 26100 | 26050 | 26100 | 26050 | 323 |
| 670 | 20250304 | 103700 | 6272522950 | 26100 | 26100 | 26125 | 26050 | 1160 |
| 671 | 20250304 | 103600 | 6242249950 | 26100 | 26150 | 26150 | 26050 | 1675 |
| 672 | 20250304 | 103500 | 6198542300 | 26150 | 26100 | 26150 | 26050 | 4053 |
| 673 | 20250304 | 103400 | 6092759300 | 26100 | 26100 | 26100 | 26050 | 794 |
| 674 | 20250304 | 103300 | 6072040500 | 26050 | 26050 | 26100 | 26050 | 3999 |
| 675 | 20250304 | 103200 | 5967685850 | 26050 | 26050 | 26100 | 26050 | 1208 |
| 676 | 20250304 | 103100 | 5936212050 | 26100 | 26050 | 26100 | 26050 | 444 |
| 677 | 20250304 | 103000 | 5924642325 | 26075 | 26050 | 26075 | 26050 | 617 |
| 678 | 20250304 | 102900 | 5908567925 | 26050 | 26050 | 26075 | 26050 | 199 |
| 679 | 20250304 | 102800 | 5903383825 | 26050 | 26100 | 26100 | 26050 | 6658 |
| 680 | 20250304 | 102700 | 5729892750 | 26050 | 26050 | 26150 | 26050 | 4139 |
| 681 | 20250304 | 102600 | 5621915550 | 26100 | 26100 | 26150 | 26050 | 7023 |
| 682 | 20250304 | 102500 | 5438656800 | 26150 | 26150 | 26200 | 26100 | 4002 |
| 683 | 20250304 | 102400 | 5334019300 | 26150 | 26150 | 26200 | 26150 | 236 |
| 684 | 20250304 | 102300 | 5327841200 | 26150 | 26150 | 26200 | 26150 | 1152 |
| 685 | 20250304 | 102200 | 5297714000 | 26150 | 26150 | 26200 | 26150 | 684 |
| 686 | 20250304 | 102100 | 5279825800 | 26200 | 26150 | 26200 | 26150 | 758 |
| 687 | 20250304 | 102000 | 5260003950 | 26150 | 26200 | 26200 | 26150 | 523 |
| 688 | 20250304 | 101900 | 5246323300 | 26200 | 26200 | 26200 | 26150 | 1802 |
| 689 | 20250304 | 101800 | 5199121950 | 26200 | 26250 | 26250 | 26200 | 195 |
| 690 | 20250304 | 101700 | 5194012550 | 26250 | 26250 | 26250 | 26200 | 236 |
| 691 | 20250304 | 101600 | 5187829100 | 26250 | 26200 | 26250 | 26150 | 2124 |
| 692 | 20250304 | 101500 | 5132185950 | 26150 | 26200 | 26200 | 26150 | 473 |
| 693 | 20250304 | 101400 | 5119816950 | 26200 | 26150 | 26200 | 26150 | 436 |
| 694 | 20250304 | 101300 | 5108407100 | 26150 | 26150 | 26200 | 26150 | 174 |
| 695 | 20250304 | 101200 | 5103856775 | 26150 | 26250 | 26250 | 26150 | 1469 |
| 696 | 20250304 | 101100 | 5065376725 | 26250 | 26200 | 26250 | 26150 | 730 |
| 697 | 20250304 | 101000 | 5046251725 | 26200 | 26175 | 26250 | 26150 | 753 |
| 698 | 20250304 | 100900 | 5026528000 | 26200 | 26200 | 26200 | 26150 | 336 |
| 699 | 20250304 | 100800 | 5017733950 | 26150 | 26150 | 26200 | 26150 | 1838 |
| 700 | 20250304 | 100700 | 4969616575 | 26150 | 26150 | 26200 | 26150 | 1253 |
| 701 | 20250304 | 100600 | 4936820925 | 26150 | 26150 | 26175 | 26150 | 2546 |
| 702 | 20250304 | 100500 | 4870241200 | 26175 | 26200 | 26200 | 26150 | 643 |
| 703 | 20250304 | 100400 | 4853413350 | 26200 | 26100 | 26250 | 26100 | 2605 |
| 704 | 20250304 | 100300 | 4785132325 | 26150 | 26150 | 26150 | 26100 | 795 |
| 705 | 20250304 | 100200 | 4764351125 | 26100 | 26150 | 26150 | 26100 | 1484 |
| 706 | 20250304 | 100100 | 4725560625 | 26100 | 26150 | 26200 | 26100 | 1676 |
| 707 | 20250304 | 100000 | 4681735125 | 26150 | 26200 | 26250 | 26150 | 3105 |
| 708 | 20250304 | 095900 | 4600401500 | 26200 | 26300 | 26300 | 26200 | 3936 |
| 709 | 20250304 | 095800 | 4497040075 | 26300 | 26300 | 26325 | 26300 | 295 |
| 710 | 20250304 | 095700 | 4489281375 | 26300 | 26300 | 26350 | 26300 | 626 |
| 711 | 20250304 | 095600 | 4472816725 | 26300 | 26350 | 26350 | 26300 | 801 |
| 712 | 20250304 | 095500 | 4451729075 | 26350 | 26350 | 26400 | 26300 | 2039 |
| 713 | 20250304 | 095400 | 4398012225 | 26300 | 26350 | 26350 | 26300 | 620 |
| 714 | 20250304 | 095300 | 4381677575 | 26350 | 26350 | 26450 | 26350 | 4774 |
| 715 | 20250304 | 095200 | 4255718825 | 26400 | 26350 | 26400 | 26350 | 347 |
| 716 | 20250304 | 095100 | 4246566375 | 26350 | 26400 | 26400 | 26350 | 442 |
| 717 | 20250304 | 095000 | 4234918450 | 26350 | 26400 | 26400 | 26350 | 433 |
| 718 | 20250304 | 094900 | 4223499975 | 26350 | 26300 | 26400 | 26250 | 5655 |
| 719 | 20250304 | 094800 | 4074672025 | 26250 | 26250 | 26300 | 26250 | 2245 |
| 720 | 20250304 | 094700 | 4015731075 | 26250 | 26200 | 26300 | 26200 | 493 |
| 721 | 20250304 | 094600 | 4002792525 | 26250 | 26275 | 26300 | 26200 | 3119 |
| 722 | 20250304 | 094500 | 3920918325 | 26300 | 26300 | 26300 | 26200 | 2344 |
| 723 | 20250304 | 094400 | 3859387450 | 26250 | 26250 | 26300 | 26250 | 551 |
| 724 | 20250304 | 094300 | 3844922600 | 26250 | 26150 | 26250 | 26100 | 2618 |
| 725 | 20250304 | 094200 | 3776319800 | 26150 | 26150 | 26150 | 26100 | 883 |
| 726 | 20250304 | 094100 | 3753234900 | 26150 | 26200 | 26200 | 26100 | 3228 |
| 727 | 20250304 | 094000 | 3668811625 | 26200 | 26200 | 26200 | 26150 | 304 |
| 728 | 20250304 | 093900 | 3660851625 | 26200 | 26200 | 26200 | 26150 | 356 |
| 729 | 20250304 | 093800 | 3651534500 | 26200 | 26150 | 26200 | 26150 | 601 |
| 730 | 20250304 | 093700 | 3635816050 | 26150 | 26150 | 26200 | 26100 | 1701 |
| 731 | 20250304 | 093600 | 3591339225 | 26150 | 26150 | 26200 | 26100 | 1572 |
| 732 | 20250304 | 093500 | 3550236025 | 26150 | 26200 | 26300 | 26150 | 979 |
| 733 | 20250304 | 093400 | 3524584425 | 26200 | 26200 | 26250 | 26200 | 206 |
| 734 | 20250304 | 093300 | 3519185375 | 26200 | 26100 | 26250 | 26050 | 3319 |
| 735 | 20250304 | 093200 | 3432267025 | 26050 | 26050 | 26100 | 26050 | 1298 |
| 736 | 20250304 | 093100 | 3398406875 | 26050 | 26150 | 26150 | 26050 | 4339 |
| 737 | 20250304 | 093000 | 3285129825 | 26100 | 26250 | 26300 | 26100 | 5118 |
| 738 | 20250304 | 092900 | 3151116475 | 26300 | 26250 | 26300 | 26200 | 1520 |
| 739 | 20250304 | 092800 | 3111220475 | 26200 | 26250 | 26300 | 26200 | 727 |
| 740 | 20250304 | 092700 | 3092155275 | 26250 | 26200 | 26250 | 26200 | 1520 |
| 741 | 20250304 | 092600 | 3052259025 | 26250 | 26200 | 26250 | 26150 | 1612 |
| 742 | 20250304 | 092500 | 3010021475 | 26200 | 26200 | 26200 | 26150 | 1323 |
| 743 | 20250304 | 092400 | 2975370575 | 26200 | 26150 | 26200 | 26100 | 6341 |
| 744 | 20250304 | 092300 | 2809582775 | 26200 | 26200 | 26250 | 26150 | 5905 |
| 745 | 20250304 | 092200 | 2655044475 | 26200 | 26200 | 26200 | 26150 | 1126 |
| 746 | 20250304 | 092100 | 2625548925 | 26200 | 26200 | 26300 | 26150 | 3789 |
| 747 | 20250304 | 092000 | 2526254600 | 26200 | 26300 | 26300 | 26200 | 2579 |
| 748 | 20250304 | 091900 | 2458567150 | 26300 | 26200 | 26300 | 26150 | 3772 |
| 749 | 20250304 | 091800 | 2359684550 | 26200 | 26200 | 26250 | 26200 | 1616 |
| 750 | 20250304 | 091700 | 2317326600 | 26200 | 26200 | 26200 | 26150 | 2974 |
| 751 | 20250304 | 091600 | 2239438550 | 26150 | 26175 | 26200 | 26100 | 632 |
| 752 | 20250304 | 091500 | 2222911400 | 26100 | 26250 | 26300 | 26100 | 6920 |
| 753 | 20250304 | 091400 | 2041665950 | 26250 | 26150 | 26250 | 26100 | 1884 |
| 754 | 20250304 | 091300 | 1992316500 | 26150 | 26050 | 26200 | 26050 | 5660 |
| 755 | 20250304 | 091200 | 1844533850 | 26050 | 26100 | 26100 | 26050 | 2023 |
| 756 | 20250304 | 091100 | 1791809600 | 26100 | 26050 | 26200 | 26050 | 1064 |
| 757 | 20250304 | 091000 | 1764038550 | 26150 | 26100 | 26200 | 26050 | 4737 |
| 758 | 20250304 | 090900 | 1640305000 | 26100 | 26150 | 26300 | 26100 | 1519 |
| 759 | 20250304 | 090800 | 1600516400 | 26100 | 26200 | 26350 | 26050 | 3271 |
| 760 | 20250304 | 090700 | 1515098550 | 26200 | 26200 | 26500 | 26200 | 10457 |
| 761 | 20250304 | 090600 | 1239850750 | 26200 | 26150 | 26200 | 26050 | 1669 |
| 762 | 20250304 | 090500 | 1196206850 | 26200 | 26100 | 26250 | 26050 | 2811 |
| 763 | 20250304 | 090400 | 1122675000 | 26150 | 26150 | 26200 | 25950 | 10494 |
| 764 | 20250304 | 090300 | 849181700 | 26150 | 26200 | 26300 | 26150 | 4179 |
| 765 | 20250304 | 090200 | 739629550 | 26250 | 26350 | 26350 | 26100 | 6587 |
| 766 | 20250304 | 090100 | 566910600 | 26300 | 26400 | 26400 | 26050 | 5363 |
| 767 | 20250304 | 090000 | 426311400 | 26400 | 26000 | 26800 | 26000 | 16290 |