KissMeData/413300/min/candle-20250213.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250213	213800	2148	999	999	999	999	1
3	20250213	213700	2148	999	999	999	999	0
4	20250213	213600	2148	999	999	999	999	0
5	20250213	213500	2148	999	999	999	999	0
6	20250213	213400	2148	999	999	999	999	0
7	20250213	213300	2148	999	999	999	999	0
8	20250213	213200	2148	999	999	999	999	0
9	20250213	213100	2148	999	999	999	999	0
10	20250213	213000	2148	999	999	999	999	0
11	20250213	212900	2148	999	999	999	999	0
12	20250213	212800	2148	999	999	999	999	0
13	20250213	212700	2148	999	999	999	999	0
14	20250213	212600	2148	999	999	999	999	0
15	20250213	212500	2148	999	999	999	999	0
16	20250213	212400	2148	999	999	999	999	0
17	20250213	212300	2148	999	999	999	999	0
18	20250213	212200	2148	999	999	999	999	0
19	20250213	212100	2148	999	999	999	999	0
20	20250213	212000	2148	999	999	999	999	0
21	20250213	211900	2148	999	999	999	999	0
22	20250213	211800	2148	999	999	999	999	0
23	20250213	211700	2148	999	999	999	999	0
24	20250213	211600	2148	999	999	999	999	0
25	20250213	211500	2148	999	999	999	999	0
26	20250213	211400	2148	999	999	999	999	0
27	20250213	211300	2148	999	999	999	999	0
28	20250213	211200	2148	999	999	999	999	0
29	20250213	211100	2148	999	999	999	999	0
30	20250213	211000	2148	999	999	999	999	0
31	20250213	210900	2148	999	999	999	999	0
32	20250213	210800	2148	999	999	999	999	1
33	20250213	210700	2148	999	999	999	999	0
34	20250213	210600	2148	999	999	999	999	0
35	20250213	210500	2148	999	999	999	999	0
36	20250213	210400	2148	999	999	999	999	0
37	20250213	210300	2148	999	999	999	999	0
38	20250213	210200	2148	999	999	999	999	0
39	20250213	210100	2148	999	999	999	999	0
40	20250213	210000	2148	999	999	999	999	0
41	20250213	205900	2148	999	999	999	999	0
42	20250213	205800	2148	999	999	999	999	0
43	20250213	205700	2148	999	999	999	999	0
44	20250213	205600	2148	999	999	999	999	0
45	20250213	205500	2148	999	999	999	999	0
46	20250213	205400	2148	999	999	999	999	0
47	20250213	205300	2148	999	999	999	999	0
48	20250213	205200	2148	999	999	999	999	0
49	20250213	205100	2148	999	999	999	999	0
50	20250213	205000	2148	999	999	999	999	0
51	20250213	204900	2148	999	999	999	999	0
52	20250213	204800	2148	999	999	999	999	0
53	20250213	204700	2148	999	999	999	999	0
54	20250213	204600	2148	999	999	999	999	0
55	20250213	204500	2148	999	999	999	999	0
56	20250213	204400	2148	999	999	999	999	0
57	20250213	204300	2148	999	999	999	999	0
58	20250213	204200	2148	999	999	999	999	0
59	20250213	204100	2148	999	999	999	999	0
60	20250213	204000	2148	999	999	999	999	0
61	20250213	203900	2148	999	999	999	999	0
62	20250213	203800	2148	999	999	999	999	1
63	20250213	203700	2148	999	999	999	999	0
64	20250213	203600	2148	999	999	999	999	0
65	20250213	203500	2148	999	999	999	999	0
66	20250213	203400	2148	999	999	999	999	0
67	20250213	203300	2148	999	999	999	999	0
68	20250213	203200	2148	999	999	999	999	0
69	20250213	203100	2148	999	999	999	999	0
70	20250213	203000	2148	999	999	999	999	0
71	20250213	202900	2148	999	999	999	999	0
72	20250213	202800	2148	999	999	999	999	0
73	20250213	202700	2148	999	999	999	999	0
74	20250213	202600	2148	999	999	999	999	0
75	20250213	202500	2148	999	999	999	999	0
76	20250213	202400	2148	999	999	999	999	0
77	20250213	202300	2148	999	999	999	999	0
78	20250213	202200	2148	999	999	999	999	0
79	20250213	202100	2148	999	999	999	999	0
80	20250213	202000	2148	999	999	999	999	0
81	20250213	201900	2148	999	999	999	999	0
82	20250213	201800	2148	999	999	999	999	0
83	20250213	201700	2148	999	999	999	999	0
84	20250213	201600	2148	999	999	999	999	0
85	20250213	201500	2148	999	999	999	999	0
86	20250213	201400	2148	999	999	999	999	0
87	20250213	201300	2148	999	999	999	999	0
88	20250213	201200	2148	999	999	999	999	0
89	20250213	201100	2148	999	999	999	999	0
90	20250213	201000	2148	999	999	999	999	0
91	20250213	200900	2148	999	999	999	999	0
92	20250213	200800	2148	999	999	999	999	1
93	20250213	200700	2148	999	999	999	999	0
94	20250213	200600	2148	999	999	999	999	0
95	20250213	200500	2148	999	999	999	999	0
96	20250213	200400	2148	999	999	999	999	0
97	20250213	200300	2148	999	999	999	999	0
98	20250213	200200	2148	999	999	999	999	0
99	20250213	200100	2148	999	999	999	999	0
100	20250213	200000	2148	999	999	999	999	0
101	20250213	195900	2148	999	999	999	999	0
102	20250213	195800	2148	999	999	999	999	0
103	20250213	195700	2148	999	999	999	999	0
104	20250213	195600	2148	999	999	999	999	0
105	20250213	195500	2148	999	999	999	999	0
106	20250213	195400	2148	999	999	999	999	0
107	20250213	195300	2148	999	999	999	999	0
108	20250213	195200	2148	999	999	999	999	0
109	20250213	195100	2148	999	999	999	999	0
110	20250213	195000	2148	999	999	999	999	0
111	20250213	194900	2148	999	999	999	999	0
112	20250213	194800	2148	999	999	999	999	0
113	20250213	194700	2148	999	999	999	999	0
114	20250213	194600	2148	999	999	999	999	0
115	20250213	194500	2148	999	999	999	999	0
116	20250213	194400	2148	999	999	999	999	0
117	20250213	194300	2148	999	999	999	999	0
118	20250213	194200	2148	999	999	999	999	0
119	20250213	194100	2148	999	999	999	999	0
120	20250213	194000	2148	999	999	999	999	0
121	20250213	193900	2148	999	999	999	999	0
122	20250213	193800	2148	999	999	999	999	1
123	20250213	193700	2148	999	999	999	999	0
124	20250213	193600	2148	999	999	999	999	0
125	20250213	193500	2148	999	999	999	999	0
126	20250213	193400	2148	999	999	999	999	0
127	20250213	193300	2148	999	999	999	999	0
128	20250213	193200	2148	999	999	999	999	0
129	20250213	193100	2148	999	999	999	999	0
130	20250213	193000	2148	999	999	999	999	0
131	20250213	192900	2148	999	999	999	999	0
132	20250213	192800	2148	999	999	999	999	0
133	20250213	192700	2148	999	999	999	999	0
134	20250213	192600	2148	999	999	999	999	0
135	20250213	192500	2148	999	999	999	999	0
136	20250213	192400	2148	999	999	999	999	0
137	20250213	192300	2148	999	999	999	999	0
138	20250213	192200	2148	999	999	999	999	0
139	20250213	192100	2148	999	999	999	999	0
140	20250213	192000	2148	999	999	999	999	0
141	20250213	191900	2148	999	999	999	999	0
142	20250213	191800	2148	999	999	999	999	0
143	20250213	191700	2148	999	999	999	999	0
144	20250213	191600	2148	999	999	999	999	0
145	20250213	191500	2148	999	999	999	999	0
146	20250213	191400	2148	999	999	999	999	0
147	20250213	191300	2148	999	999	999	999	0
148	20250213	191200	2148	999	999	999	999	0
149	20250213	191100	2148	999	999	999	999	0
150	20250213	191000	2148	999	999	999	999	0
151	20250213	190900	2148	999	999	999	999	0
152	20250213	190800	2148	999	999	999	999	1
153	20250213	190700	2148	999	999	999	999	0
154	20250213	190600	2148	999	999	999	999	0
155	20250213	190500	2148	999	999	999	999	0
156	20250213	190400	2148	999	999	999	999	0
157	20250213	190300	2148	999	999	999	999	0
158	20250213	190200	2148	999	999	999	999	0
159	20250213	190100	2148	999	999	999	999	0
160	20250213	190000	2148	999	999	999	999	0
161	20250213	185900	2148	999	999	999	999	0
162	20250213	185800	2148	999	999	999	999	0
163	20250213	185700	2148	999	999	999	999	0
164	20250213	185600	2148	999	999	999	999	0
165	20250213	185500	2148	999	999	999	999	0
166	20250213	185400	2148	999	999	999	999	0
167	20250213	185300	2148	999	999	999	999	0
168	20250213	185200	2148	999	999	999	999	0
169	20250213	185100	2148	999	999	999	999	0
170	20250213	185000	2148	999	999	999	999	0
171	20250213	184900	2148	999	999	999	999	0
172	20250213	184800	2148	999	999	999	999	0
173	20250213	184700	2148	999	999	999	999	0
174	20250213	184600	2148	999	999	999	999	0
175	20250213	184500	2148	999	999	999	999	0
176	20250213	184400	2148	999	999	999	999	0
177	20250213	184300	2148	999	999	999	999	0
178	20250213	184200	2148	999	999	999	999	0
179	20250213	184100	2148	999	999	999	999	0
180	20250213	184000	2148	999	999	999	999	0
181	20250213	183900	2148	999	999	999	999	0
182	20250213	183800	2148	999	999	999	999	1
183	20250213	183700	2148	999	999	999	999	0
184	20250213	183600	2148	999	999	999	999	0
185	20250213	183500	2148	999	999	999	999	0
186	20250213	183400	2148	999	999	999	999	0
187	20250213	183300	2148	999	999	999	999	0
188	20250213	183200	2148	999	999	999	999	0
189	20250213	183100	2148	999	999	999	999	0
190	20250213	183000	2148	999	999	999	999	0
191	20250213	182900	2148	999	999	999	999	0
192	20250213	182800	2148	999	999	999	999	0
193	20250213	182700	2148	999	999	999	999	0
194	20250213	182600	2148	999	999	999	999	0
195	20250213	182500	2148	999	999	999	999	0
196	20250213	182400	2148	999	999	999	999	0
197	20250213	182300	2148	999	999	999	999	0
198	20250213	182200	2148	999	999	999	999	0
199	20250213	182100	2148	999	999	999	999	0
200	20250213	182000	2148	999	999	999	999	0
201	20250213	181900	2148	999	999	999	999	0
202	20250213	181800	2148	999	999	999	999	0
203	20250213	181700	2148	999	999	999	999	0
204	20250213	181600	2148	999	999	999	999	0
205	20250213	181500	2148	999	999	999	999	0
206	20250213	181400	2148	999	999	999	999	0
207	20250213	181300	2148	999	999	999	999	0
208	20250213	181200	2148	999	999	999	999	0
209	20250213	181100	2148	999	999	999	999	0
210	20250213	181000	2148	999	999	999	999	0
211	20250213	180900	2148	999	999	999	999	0
212	20250213	180800	2148	999	999	999	999	1
213	20250213	180700	2148	999	999	999	999	0
214	20250213	180600	2148	999	999	999	999	0
215	20250213	180500	2148	999	999	999	999	0
216	20250213	180400	2148	999	999	999	999	0
217	20250213	180300	2148	999	999	999	999	0
218	20250213	180200	2148	999	999	999	999	0
219	20250213	180100	2148	999	999	999	999	0
220	20250213	180000	2148	999	999	999	999	0
221	20250213	175900	2148	999	999	999	999	0
222	20250213	175800	2148	999	999	999	999	0
223	20250213	175700	2148	999	999	999	999	0
224	20250213	175600	2148	999	999	999	999	0
225	20250213	175500	2148	999	999	999	999	0
226	20250213	175400	2148	999	999	999	999	0
227	20250213	175300	2148	999	999	999	999	0
228	20250213	175200	2148	999	999	999	999	0
229	20250213	175100	2148	999	999	999	999	0
230	20250213	175000	2148	999	999	999	999	0
231	20250213	174900	2148	999	999	999	999	0
232	20250213	174800	2148	999	999	999	999	0
233	20250213	174700	2148	999	999	999	999	0
234	20250213	174600	2148	999	999	999	999	0
235	20250213	174500	2148	999	999	999	999	0
236	20250213	174400	2148	999	999	999	999	0
237	20250213	174300	2148	999	999	999	999	0
238	20250213	174200	2148	999	999	999	999	0
239	20250213	174100	2148	999	999	999	999	0
240	20250213	174000	2148	999	999	999	999	0
241	20250213	173900	2148	999	999	999	999	0
242	20250213	173800	2148	999	999	999	999	1
243	20250213	173700	2148	999	999	999	999	0
244	20250213	173600	2148	999	999	999	999	0
245	20250213	173500	2148	999	999	999	999	0
246	20250213	173400	2148	999	999	999	999	0
247	20250213	173300	2148	999	999	999	999	0
248	20250213	173200	2148	999	999	999	999	0
249	20250213	173100	2148	999	999	999	999	0
250	20250213	173000	2148	999	999	999	999	0
251	20250213	172900	2148	999	999	999	999	0
252	20250213	172800	2148	999	999	999	999	0
253	20250213	172700	2148	999	999	999	999	0
254	20250213	172600	2148	999	999	999	999	0
255	20250213	172500	2148	999	999	999	999	0
256	20250213	172400	2148	999	999	999	999	0
257	20250213	172300	2148	999	999	999	999	0
258	20250213	172200	2148	999	999	999	999	0
259	20250213	172100	2148	999	999	999	999	0
260	20250213	172000	2148	999	999	999	999	0
261	20250213	171900	2148	999	999	999	999	0
262	20250213	171800	2148	999	999	999	999	0
263	20250213	171700	2148	999	999	999	999	0
264	20250213	171600	2148	999	999	999	999	0
265	20250213	171500	2148	999	999	999	999	0
266	20250213	171400	2148	999	999	999	999	0
267	20250213	171300	2148	999	999	999	999	0
268	20250213	171200	2148	999	999	999	999	0
269	20250213	171100	2148	999	999	999	999	0
270	20250213	171000	2148	999	999	999	999	0
271	20250213	170900	2148	999	999	999	999	0
272	20250213	170800	2148	999	999	999	999	1
273	20250213	170700	2148	999	999	999	999	0
274	20250213	170600	2148	999	999	999	999	0
275	20250213	170500	2148	999	999	999	999	0
276	20250213	170400	2148	999	999	999	999	0
277	20250213	170300	2148	999	999	999	999	0
278	20250213	170200	2148	999	999	999	999	0
279	20250213	170100	2148	999	999	999	999	0
280	20250213	170000	2148	999	999	999	999	0
281	20250213	165900	2148	999	999	999	999	0
282	20250213	165800	2148	999	999	999	999	0
283	20250213	165700	2148	999	999	999	999	0
284	20250213	165600	2148	999	999	999	999	0
285	20250213	165500	2148	999	999	999	999	0
286	20250213	165400	2148	999	999	999	999	0
287	20250213	165300	2148	999	999	999	999	0
288	20250213	165200	2148	999	999	999	999	0
289	20250213	165100	2148	999	999	999	999	0
290	20250213	165000	2148	999	999	999	999	0
291	20250213	164900	2148	999	999	999	999	0
292	20250213	164800	2148	999	999	999	999	0
293	20250213	164700	2148	999	999	999	999	0
294	20250213	164600	2148	999	999	999	999	0
295	20250213	164500	2148	999	999	999	999	0
296	20250213	164400	2148	999	999	999	999	0
297	20250213	164300	2148	999	999	999	999	0
298	20250213	164200	2148	999	999	999	999	0
299	20250213	164100	2148	999	999	999	999	0
300	20250213	164000	2148	999	999	999	999	0
301	20250213	163900	2148	999	999	999	999	0
302	20250213	163800	2148	999	999	999	999	1
303	20250213	163700	2148	999	999	999	999	0
304	20250213	163600	2148	999	999	999	999	0
305	20250213	163500	2148	999	999	999	999	0
306	20250213	163400	2148	999	999	999	999	0
307	20250213	163300	2148	999	999	999	999	0
308	20250213	163200	2148	999	999	999	999	0
309	20250213	163100	2148	999	999	999	999	0
310	20250213	163000	2148	999	999	999	999	0
311	20250213	162900	2148	999	999	999	999	0
312	20250213	162800	2148	999	999	999	999	0
313	20250213	162700	2148	999	999	999	999	0
314	20250213	162600	2148	999	999	999	999	0
315	20250213	162500	2148	999	999	999	999	0
316	20250213	162400	2148	999	999	999	999	0
317	20250213	162300	2148	999	999	999	999	0
318	20250213	162200	2148	999	999	999	999	0
319	20250213	162100	2148	999	999	999	999	0
320	20250213	162000	2148	999	999	999	999	0
321	20250213	161900	2148	999	999	999	999	0
322	20250213	161800	2148	999	999	999	999	0
323	20250213	161700	2148	999	999	999	999	0
324	20250213	161600	2148	999	999	999	999	0
325	20250213	161500	2148	999	999	999	999	0
326	20250213	161400	2148	999	999	999	999	0
327	20250213	161300	2148	999	999	999	999	0
328	20250213	161200	2148	999	999	999	999	0
329	20250213	161100	2148	999	999	999	999	0
330	20250213	161000	2148	999	999	999	999	0
331	20250213	160900	2148	999	999	999	999	0
332	20250213	160800	2148	999	999	999	999	1
333	20250213	160700	2148	999	999	999	999	0
334	20250213	160600	2148	999	999	999	999	0
335	20250213	160500	2148	999	999	999	999	0
336	20250213	160400	2148	999	999	999	999	0
337	20250213	160300	2148	999	999	999	999	0
338	20250213	160200	2148	999	999	999	999	0
339	20250213	160100	2148	999	999	999	999	0
340	20250213	160000	2148	999	999	999	999	0
341	20250213	155900	2148	999	999	999	999	0
342	20250213	155800	2148	999	999	999	999	0
343	20250213	155700	2148	999	999	999	999	0
344	20250213	155600	2148	999	999	999	999	0
345	20250213	155500	2148	999	999	999	999	0
346	20250213	155400	2148	999	999	999	999	0
347	20250213	155300	2148	999	999	999	999	0
348	20250213	155200	2148	999	999	999	999	0
349	20250213	155100	2148	999	999	999	999	0
350	20250213	155000	2148	999	999	999	999	0
351	20250213	154900	2148	999	999	999	999	0
352	20250213	154800	2148	999	999	999	999	0
353	20250213	154700	2148	999	999	999	999	0
354	20250213	154600	2148	999	999	999	999	0
355	20250213	154500	2148	999	999	999	999	0
356	20250213	154400	2148	999	999	999	999	0
357	20250213	154300	2148	999	999	999	999	0
358	20250213	154200	2148	999	999	999	999	0
359	20250213	154100	2148	999	999	999	999	0
360	20250213	154000	2148	999	999	999	999	0
361	20250213	153900	2148	999	999	999	999	0
362	20250213	153800	2148	999	999	999	999	1
363	20250213	153700	2148	999	999	999	999	0
364	20250213	153600	2148	999	999	999	999	0
365	20250213	153500	2148	999	999	999	999	0
366	20250213	153400	2148	999	999	999	999	0
367	20250213	153300	2148	999	999	999	999	0
368	20250213	153200	2148	999	999	999	999	0
369	20250213	153100	2148	999	999	999	999	0
370	20250213	153000	2148	999	999	999	999	0
371	20250213	152900	2148	999	999	999	999	0
372	20250213	152800	2148	999	999	999	999	0
373	20250213	152700	2148	999	999	999	999	0
374	20250213	152600	2148	999	999	999	999	0
375	20250213	152500	2148	999	999	999	999	0
376	20250213	152400	2148	999	999	999	999	0
377	20250213	152300	2148	999	999	999	999	0
378	20250213	152200	2148	999	999	999	999	0
379	20250213	152100	2148	999	999	999	999	0
380	20250213	152000	2148	999	999	999	999	0
381	20250213	151900	2148	999	999	999	999	0
382	20250213	151800	2148	999	999	999	999	0
383	20250213	151700	2148	999	999	999	999	0
384	20250213	151600	2148	999	999	999	999	0
385	20250213	151500	2148	999	999	999	999	0
386	20250213	151400	2148	999	999	999	999	0
387	20250213	151300	2148	999	999	999	999	0
388	20250213	151200	2148	999	999	999	999	0
389	20250213	151100	2148	999	999	999	999	0
390	20250213	151000	2148	999	999	999	999	0
391	20250213	150900	2148	999	999	999	999	0
392	20250213	150800	2148	999	999	999	999	0
393	20250213	150700	2148	999	999	999	999	0
394	20250213	150600	2148	999	999	999	999	0
395	20250213	150500	2148	999	999	999	999	0
396	20250213	150400	2148	999	999	999	999	0
397	20250213	150300	2148	999	999	999	999	0
398	20250213	150200	2148	999	999	999	999	0
399	20250213	150100	2148	999	999	999	999	0
400	20250213	150000	2148	999	999	999	999	0
401	20250213	145900	2148	999	999	999	999	0
402	20250213	145800	2148	999	999	999	999	0
403	20250213	145700	2148	999	999	999	999	0
404	20250213	145600	2148	999	999	999	999	0
405	20250213	145500	2148	999	999	999	999	0
406	20250213	145400	2148	999	999	999	999	0
407	20250213	145300	2148	999	999	999	999	0
408	20250213	145200	2148	999	999	999	999	0
409	20250213	145100	2148	999	999	999	999	0
410	20250213	145000	2148	999	999	999	999	0
411	20250213	144900	2148	999	999	999	999	0
412	20250213	144800	2148	999	999	999	999	0
413	20250213	144700	2148	999	999	999	999	0
414	20250213	144600	2148	999	999	999	999	0
415	20250213	144500	2148	999	999	999	999	0
416	20250213	144400	2148	999	999	999	999	0
417	20250213	144300	2148	999	999	999	999	0
418	20250213	144200	2148	999	999	999	999	0
419	20250213	144100	2148	999	999	999	999	0
420	20250213	144000	2148	999	999	999	999	0
421	20250213	143900	2148	999	999	999	999	0
422	20250213	143800	2148	999	999	999	999	0
423	20250213	143700	2148	999	999	999	999	0
424	20250213	143600	2148	999	999	999	999	0
425	20250213	143500	2148	999	999	999	999	0
426	20250213	143400	2148	999	999	999	999	0
427	20250213	143300	2148	999	999	999	999	0
428	20250213	143200	2148	999	999	999	999	0
429	20250213	143100	2148	999	999	999	999	0
430	20250213	143000	2148	999	999	999	999	0
431	20250213	142900	2148	999	999	999	999	0
432	20250213	142800	2148	999	999	999	999	0
433	20250213	142700	2148	999	999	999	999	0
434	20250213	142600	2148	999	999	999	999	0
435	20250213	142500	2148	999	999	999	999	0
436	20250213	142400	2148	999	999	999	999	0
437	20250213	142300	2148	999	999	999	999	0
438	20250213	142200	2148	999	999	999	999	0
439	20250213	142100	2148	999	999	999	999	0
440	20250213	142000	2148	999	999	999	999	0
441	20250213	141900	2148	999	999	999	999	0
442	20250213	141800	2148	999	999	999	999	0
443	20250213	141700	2148	999	999	999	999	0
444	20250213	141600	2148	999	999	999	999	0
445	20250213	141500	2148	999	999	999	999	0
446	20250213	141400	2148	999	999	999	999	0
447	20250213	141300	2148	999	999	999	999	0
448	20250213	141200	2148	999	999	999	999	0
449	20250213	141100	2148	999	999	999	999	0
450	20250213	141000	2148	999	999	999	999	0
451	20250213	140900	2148	999	999	999	999	0
452	20250213	140800	2148	999	999	999	999	0
453	20250213	140700	2148	999	999	999	999	0
454	20250213	140600	2148	999	999	999	999	0
455	20250213	140500	2148	999	999	999	999	0
456	20250213	140400	2148	999	999	999	999	0
457	20250213	140300	2148	999	999	999	999	0
458	20250213	140200	2148	999	999	999	999	0
459	20250213	140100	2148	999	999	999	999	0
460	20250213	140000	2148	999	999	999	999	0
461	20250213	135900	2148	999	999	999	999	0
462	20250213	135800	2148	999	999	999	999	0
463	20250213	135700	2148	999	999	999	999	0
464	20250213	135600	2148	999	999	999	999	0
465	20250213	135500	2148	999	999	999	999	0
466	20250213	135400	2148	999	999	999	999	0
467	20250213	135300	2148	999	999	999	999	0
468	20250213	135200	2148	999	999	999	999	0
469	20250213	135100	2148	999	999	999	999	0
470	20250213	135000	2148	999	999	999	999	0
471	20250213	134900	2148	999	999	999	999	0
472	20250213	134800	2148	999	999	999	999	0
473	20250213	134700	2148	999	999	999	999	0
474	20250213	134600	2148	999	999	999	999	0
475	20250213	134500	2148	999	999	999	999	0
476	20250213	134400	2148	999	999	999	999	0
477	20250213	134300	2148	999	999	999	999	0
478	20250213	134200	2148	999	999	999	999	0
479	20250213	134100	2148	999	999	999	999	0
480	20250213	134000	2148	999	999	999	999	0
481	20250213	133900	2148	999	999	999	999	0
482	20250213	133800	2148	999	999	999	999	0
483	20250213	133700	2148	999	999	999	999	0
484	20250213	133600	2148	999	999	999	999	0
485	20250213	133500	2148	999	999	999	999	0
486	20250213	133400	2148	999	999	999	999	0
487	20250213	133300	2148	999	999	999	999	0
488	20250213	133200	2148	999	999	999	999	0
489	20250213	133100	2148	999	999	999	999	0
490	20250213	133000	2148	999	999	999	999	0
491	20250213	132900	2148	999	999	999	999	0
492	20250213	132800	2148	999	999	999	999	0
493	20250213	132700	2148	999	999	999	999	0
494	20250213	132600	2148	999	999	999	999	0
495	20250213	132500	2148	999	999	999	999	0
496	20250213	132400	2148	999	999	999	999	0
497	20250213	132300	2148	999	999	999	999	0
498	20250213	132200	2148	999	999	999	999	0
499	20250213	132100	2148	999	999	999	999	0
500	20250213	132000	2148	999	999	999	999	0
501	20250213	131900	2148	999	999	999	999	0
502	20250213	131800	2148	999	999	999	999	0
503	20250213	131700	2148	999	999	999	999	0
504	20250213	131600	2148	999	999	999	999	0
505	20250213	131500	2148	999	999	999	999	0
506	20250213	131400	2148	999	999	999	999	0
507	20250213	131300	2148	999	999	999	999	0
508	20250213	131200	2148	999	999	999	999	0
509	20250213	131100	2148	999	999	999	999	0
510	20250213	131000	2148	999	999	999	999	0
511	20250213	130900	2148	999	999	999	999	0
512	20250213	130800	2148	999	999	999	999	0
513	20250213	130700	2148	999	999	999	999	0
514	20250213	130600	2148	999	999	999	999	0
515	20250213	130500	2148	999	999	999	999	0
516	20250213	130400	2148	999	999	999	999	0
517	20250213	130300	2148	999	999	999	999	0
518	20250213	130200	2148	999	999	999	999	0
519	20250213	130100	2148	999	999	999	999	0
520	20250213	130000	2148	999	999	999	999	0
521	20250213	125900	2148	999	999	999	999	0
522	20250213	125800	2148	999	999	999	999	0
523	20250213	125700	2148	999	999	999	999	0
524	20250213	125600	2148	999	999	999	999	0
525	20250213	125500	2148	999	999	999	999	0
526	20250213	125400	2148	999	999	999	999	0
527	20250213	125300	2148	999	999	999	999	0
528	20250213	125200	2148	999	999	999	999	0
529	20250213	125100	2148	999	999	999	999	0
530	20250213	125000	2148	999	999	999	999	0
531	20250213	124900	2148	999	999	999	999	0
532	20250213	124800	2148	999	999	999	999	0
533	20250213	124700	2148	999	999	999	999	0
534	20250213	124600	2148	999	999	999	999	0
535	20250213	124500	2148	999	999	999	999	0
536	20250213	124400	2148	999	999	999	999	0
537	20250213	124300	2148	999	999	999	999	0
538	20250213	124200	2148	999	999	999	999	0
539	20250213	124100	2148	999	999	999	999	0
540	20250213	124000	2148	999	999	999	999	0
541	20250213	123900	2148	999	999	999	999	0
542	20250213	123800	2148	999	999	999	999	0
543	20250213	123700	2148	999	999	999	999	0
544	20250213	123600	2148	999	999	999	999	0
545	20250213	123500	2148	999	999	999	999	0
546	20250213	123400	2148	999	999	999	999	0
547	20250213	123300	2148	999	999	999	999	0
548	20250213	123200	2148	999	999	999	999	0
549	20250213	123100	2148	999	999	999	999	0
550	20250213	123000	2148	999	999	999	999	0
551	20250213	122900	2148	999	999	999	999	0
552	20250213	122800	2148	999	999	999	999	0
553	20250213	122700	2148	999	999	999	999	0
554	20250213	122600	2148	999	999	999	999	0
555	20250213	122500	2148	999	999	999	999	0
556	20250213	122400	2148	999	999	999	999	0
557	20250213	122300	2148	999	999	999	999	0
558	20250213	122200	2148	999	999	999	999	0
559	20250213	122100	2148	999	999	999	999	0
560	20250213	122000	2148	999	999	999	999	0
561	20250213	121900	2148	999	999	999	999	0
562	20250213	121800	2148	999	999	999	999	0
563	20250213	121700	2148	999	999	999	999	0
564	20250213	121600	2148	999	999	999	999	0
565	20250213	121500	2148	999	999	999	999	0
566	20250213	121400	2148	999	999	999	999	0
567	20250213	121300	2148	999	999	999	999	0
568	20250213	121200	2148	999	999	999	999	0
569	20250213	121100	2148	999	999	999	999	0
570	20250213	121000	2148	999	999	999	999	0
571	20250213	120900	2148	999	999	999	999	0
572	20250213	120800	2148	999	999	999	999	0
573	20250213	120700	2148	999	999	999	999	0
574	20250213	120600	2148	999	999	999	999	0
575	20250213	120500	2148	999	999	999	999	0
576	20250213	120400	2148	999	999	999	999	0
577	20250213	120300	2148	999	999	999	999	1
578	20250213	120200	1149	1149	1149	1149	1149	0
579	20250213	120100	1149	1149	1149	1149	1149	0
580	20250213	120000	1149	1149	1149	1149	1149	0
581	20250213	115900	1149	1149	1149	1149	1149	0
582	20250213	115800	1149	1149	1149	1149	1149	0
583	20250213	115700	1149	1149	1149	1149	1149	0
584	20250213	115600	1149	1149	1149	1149	1149	0
585	20250213	115500	1149	1149	1149	1149	1149	0
586	20250213	115400	1149	1149	1149	1149	1149	0
587	20250213	115300	1149	1149	1149	1149	1149	0
588	20250213	115200	1149	1149	1149	1149	1149	0
589	20250213	115100	1149	1149	1149	1149	1149	0
590	20250213	115000	1149	1149	1149	1149	1149	0
591	20250213	114900	1149	1149	1149	1149	1149	0
592	20250213	114800	1149	1149	1149	1149	1149	0
593	20250213	114700	1149	1149	1149	1149	1149	0
594	20250213	114600	1149	1149	1149	1149	1149	0
595	20250213	114500	1149	1149	1149	1149	1149	0
596	20250213	114400	1149	1149	1149	1149	1149	0
597	20250213	114300	1149	1149	1149	1149	1149	0
598	20250213	114200	1149	1149	1149	1149	1149	0
599	20250213	114100	1149	1149	1149	1149	1149	0
600	20250213	114000	1149	1149	1149	1149	1149	0
601	20250213	113900	1149	1149	1149	1149	1149	0
602	20250213	113800	1149	1149	1149	1149	1149	0
603	20250213	113700	1149	1149	1149	1149	1149	0
604	20250213	113600	1149	1149	1149	1149	1149	0
605	20250213	113500	1149	1149	1149	1149	1149	0
606	20250213	113400	1149	1149	1149	1149	1149	0
607	20250213	113300	1149	1149	1149	1149	1149	0
608	20250213	113200	1149	1149	1149	1149	1149	0
609	20250213	113100	1149	1149	1149	1149	1149	0
610	20250213	113000	1149	1149	1149	1149	1149	0
611	20250213	112900	1149	1149	1149	1149	1149	0
612	20250213	112800	1149	1149	1149	1149	1149	0
613	20250213	112700	1149	1149	1149	1149	1149	0
614	20250213	112600	1149	1149	1149	1149	1149	0
615	20250213	112500	1149	1149	1149	1149	1149	0
616	20250213	112400	1149	1149	1149	1149	1149	0
617	20250213	112300	1149	1149	1149	1149	1149	0
618	20250213	112200	1149	1149	1149	1149	1149	0
619	20250213	112100	1149	1149	1149	1149	1149	0
620	20250213	112000	1149	1149	1149	1149	1149	0
621	20250213	111900	1149	1149	1149	1149	1149	0
622	20250213	111800	1149	1149	1149	1149	1149	0
623	20250213	111700	1149	1149	1149	1149	1149	0
624	20250213	111600	1149	1149	1149	1149	1149	0
625	20250213	111500	1149	1149	1149	1149	1149	0
626	20250213	111400	1149	1149	1149	1149	1149	0
627	20250213	111300	1149	1149	1149	1149	1149	0
628	20250213	111200	1149	1149	1149	1149	1149	0
629	20250213	111100	1149	1149	1149	1149	1149	0
630	20250213	111000	1149	1149	1149	1149	1149	0
631	20250213	110900	1149	1149	1149	1149	1149	0
632	20250213	110800	1149	1149	1149	1149	1149	0
633	20250213	110700	1149	1149	1149	1149	1149	0
634	20250213	110600	1149	1149	1149	1149	1149	0
635	20250213	110500	1149	1149	1149	1149	1149	0
636	20250213	110400	1149	1149	1149	1149	1149	0
637	20250213	110300	1149	1149	1149	1149	1149	0
638	20250213	110200	1149	1149	1149	1149	1149	0
639	20250213	110100	1149	1149	1149	1149	1149	0
640	20250213	110000	1149	1149	1149	1149	1149	0
641	20250213	105900	1149	1149	1149	1149	1149	0
642	20250213	105800	1149	1149	1149	1149	1149	0
643	20250213	105700	1149	1149	1149	1149	1149	0
644	20250213	105600	1149	1149	1149	1149	1149	0
645	20250213	105500	1149	1149	1149	1149	1149	0
646	20250213	105400	1149	1149	1149	1149	1149	0
647	20250213	105300	1149	1149	1149	1149	1149	0
648	20250213	105200	1149	1149	1149	1149	1149	0
649	20250213	105100	1149	1149	1149	1149	1149	0
650	20250213	105000	1149	1149	1149	1149	1149	0
651	20250213	104900	1149	1149	1149	1149	1149	0
652	20250213	104800	1149	1149	1149	1149	1149	0
653	20250213	104700	1149	1149	1149	1149	1149	0
654	20250213	104600	1149	1149	1149	1149	1149	0
655	20250213	104500	1149	1149	1149	1149	1149	0
656	20250213	104400	1149	1149	1149	1149	1149	0
657	20250213	104300	1149	1149	1149	1149	1149	0
658	20250213	104200	1149	1149	1149	1149	1149	0
659	20250213	104100	1149	1149	1149	1149	1149	0
660	20250213	104000	1149	1149	1149	1149	1149	0
661	20250213	103900	1149	1149	1149	1149	1149	0
662	20250213	103800	1149	1149	1149	1149	1149	0
663	20250213	103700	1149	1149	1149	1149	1149	0
664	20250213	103600	1149	1149	1149	1149	1149	0
665	20250213	103500	1149	1149	1149	1149	1149	0
666	20250213	103400	1149	1149	1149	1149	1149	0
667	20250213	103300	1149	1149	1149	1149	1149	0
668	20250213	103200	1149	1149	1149	1149	1149	0
669	20250213	103100	1149	1149	1149	1149	1149	0
670	20250213	103000	1149	1149	1149	1149	1149	0
671	20250213	102900	1149	1149	1149	1149	1149	0
672	20250213	102800	1149	1149	1149	1149	1149	0
673	20250213	102700	1149	1149	1149	1149	1149	0
674	20250213	102600	1149	1149	1149	1149	1149	0
675	20250213	102500	1149	1149	1149	1149	1149	0
676	20250213	102400	1149	1149	1149	1149	1149	0
677	20250213	102300	1149	1149	1149	1149	1149	0
678	20250213	102200	1149	1149	1149	1149	1149	0
679	20250213	102100	1149	1149	1149	1149	1149	0
680	20250213	102000	1149	1149	1149	1149	1149	0
681	20250213	101900	1149	1149	1149	1149	1149	0
682	20250213	101800	1149	1149	1149	1149	1149	0
683	20250213	101700	1149	1149	1149	1149	1149	0
684	20250213	101600	1149	1149	1149	1149	1149	0
685	20250213	101500	1149	1149	1149	1149	1149	0
686	20250213	101400	1149	1149	1149	1149	1149	0
687	20250213	101300	1149	1149	1149	1149	1149	0
688	20250213	101200	1149	1149	1149	1149	1149	0
689	20250213	101100	1149	1149	1149	1149	1149	0
690	20250213	101000	1149	1149	1149	1149	1149	0
691	20250213	100900	1149	1149	1149	1149	1149	0
692	20250213	100800	1149	1149	1149	1149	1149	0
693	20250213	100700	1149	1149	1149	1149	1149	0
694	20250213	100600	1149	1149	1149	1149	1149	0
695	20250213	100500	1149	1149	1149	1149	1149	0
696	20250213	100400	1149	1149	1149	1149	1149	0
697	20250213	100300	1149	1149	1149	1149	1149	0
698	20250213	100200	1149	1149	1149	1149	1149	0
699	20250213	100100	1149	1149	1149	1149	1149	0
700	20250213	100000	1149	1149	1149	1149	1149	0
701	20250213	095900	1149	1149	1149	1149	1149	0
702	20250213	095800	1149	1149	1149	1149	1149	0
703	20250213	095700	1149	1149	1149	1149	1149	0
704	20250213	095600	1149	1149	1149	1149	1149	0
705	20250213	095500	1149	1149	1149	1149	1149	0
706	20250213	095400	1149	1149	1149	1149	1149	0
707	20250213	095300	1149	1149	1149	1149	1149	0
708	20250213	095200	1149	1149	1149	1149	1149	0
709	20250213	095100	1149	1149	1149	1149	1149	0
710	20250213	095000	1149	1149	1149	1149	1149	0
711	20250213	094900	1149	1149	1149	1149	1149	0
712	20250213	094800	1149	1149	1149	1149	1149	0
713	20250213	094700	1149	1149	1149	1149	1149	0
714	20250213	094600	1149	1149	1149	1149	1149	0
715	20250213	094500	1149	1149	1149	1149	1149	0
716	20250213	094400	1149	1149	1149	1149	1149	0
717	20250213	094300	1149	1149	1149	1149	1149	0
718	20250213	094200	1149	1149	1149	1149	1149	0
719	20250213	094100	1149	1149	1149	1149	1149	0
720	20250213	094000	1149	1149	1149	1149	1149	0
721	20250213	093900	1149	1149	1149	1149	1149	0
722	20250213	093800	1149	1149	1149	1149	1149	0
723	20250213	093700	1149	1149	1149	1149	1149	0
724	20250213	093600	1149	1149	1149	1149	1149	0
725	20250213	093500	1149	1149	1149	1149	1149	0
726	20250213	093400	1149	1149	1149	1149	1149	0
727	20250213	093300	1149	1149	1149	1149	1149	0
728	20250213	093200	1149	1149	1149	1149	1149	0
729	20250213	093100	1149	1149	1149	1149	1149	0
730	20250213	093000	1149	1149	1149	1149	1149	0
731	20250213	092900	1149	1149	1149	1149	1149	0
732	20250213	092800	1149	1149	1149	1149	1149	0
733	20250213	092700	1149	1149	1149	1149	1149	0
734	20250213	092600	1149	1149	1149	1149	1149	0
735	20250213	092500	1149	1149	1149	1149	1149	0
736	20250213	092400	1149	1149	1149	1149	1149	0
737	20250213	092300	1149	1149	1149	1149	1149	0
738	20250213	092200	1149	1149	1149	1149	1149	0
739	20250213	092100	1149	1149	1149	1149	1149	0
740	20250213	092000	1149	1149	1149	1149	1149	0
741	20250213	091900	1149	1149	1149	1149	1149	0
742	20250213	091800	1149	1149	1149	1149	1149	0
743	20250213	091700	1149	1149	1149	1149	1149	0
744	20250213	091600	1149	1149	1149	1149	1149	0
745	20250213	091500	1149	1149	1149	1149	1149	0
746	20250213	091400	1149	1149	1149	1149	1149	0
747	20250213	091300	1149	1149	1149	1149	1149	0
748	20250213	091200	1149	1149	1149	1149	1149	0
749	20250213	091100	1149	1149	1149	1149	1149	0
750	20250213	091000	1149	1149	1149	1149	1149	0
751	20250213	090900	1149	1149	1149	1149	1149	0
752	20250213	090800	1149	1149	1149	1149	1149	0
753	20250213	090700	1149	1149	1149	1149	1149	0
754	20250213	090600	1149	1149	1149	1149	1149	0
755	20250213	090500	1149	1149	1149	1149	1149	0
756	20250213	090400	1149	1149	1149	1149	1149	0
757	20250213	090300	1149	1149	1149	1149	1149	0
758	20250213	090200	1149	1149	1149	1149	1149	0
759	20250213	090100	1149	1149	1149	1149	1149	0
760	20250213	090000	1149	1149	1149	1149	1149	1