40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 212600 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 18458 |
| 3 | 20240311 | 212500 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 4 | 20240311 | 212400 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 5 | 20240311 | 212300 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 6 | 20240311 | 212200 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 7 | 20240311 | 212100 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 8 | 20240311 | 212000 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 9 | 20240311 | 211900 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 10 | 20240311 | 211800 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 11 | 20240311 | 211700 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 12 | 20240311 | 211600 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 13 | 20240311 | 211500 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 14 | 20240311 | 211400 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 15 | 20240311 | 211300 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 16 | 20240311 | 211200 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 17 | 20240311 | 211100 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 18 | 20240311 | 211000 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 19 | 20240311 | 210900 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 20 | 20240311 | 210800 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 21 | 20240311 | 210700 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 22 | 20240311 | 210600 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 23 | 20240311 | 210500 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 24 | 20240311 | 210400 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 25 | 20240311 | 210300 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 26 | 20240311 | 210200 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 27 | 20240311 | 210100 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 28 | 20240311 | 210000 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 29 | 20240311 | 205900 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 30 | 20240311 | 205800 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 31 | 20240311 | 205700 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 32 | 20240311 | 205600 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 18458 |
| 33 | 20240311 | 205500 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 34 | 20240311 | 205400 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 35 | 20240311 | 205300 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 36 | 20240311 | 205200 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 37 | 20240311 | 205100 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 38 | 20240311 | 205000 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 39 | 20240311 | 204900 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 40 | 20240311 | 204800 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 41 | 20240311 | 204700 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 42 | 20240311 | 204600 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 43 | 20240311 | 204500 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 44 | 20240311 | 204400 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 45 | 20240311 | 204300 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 46 | 20240311 | 204200 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 47 | 20240311 | 204100 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 48 | 20240311 | 204000 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 49 | 20240311 | 203900 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 50 | 20240311 | 203800 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 51 | 20240311 | 203700 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 52 | 20240311 | 203600 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 53 | 20240311 | 203500 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 54 | 20240311 | 203400 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 55 | 20240311 | 203300 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 56 | 20240311 | 203200 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 57 | 20240311 | 203100 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 58 | 20240311 | 203000 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 59 | 20240311 | 202900 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 60 | 20240311 | 202800 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 61 | 20240311 | 202700 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 62 | 20240311 | 202600 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 18458 |
| 63 | 20240311 | 202500 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 64 | 20240311 | 202400 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 65 | 20240311 | 202300 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 66 | 20240311 | 202200 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 67 | 20240311 | 202100 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 68 | 20240311 | 202000 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 69 | 20240311 | 201900 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 70 | 20240311 | 201800 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 71 | 20240311 | 201700 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 72 | 20240311 | 201600 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 73 | 20240311 | 201500 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 74 | 20240311 | 201400 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 75 | 20240311 | 201300 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 76 | 20240311 | 201200 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 77 | 20240311 | 201100 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 78 | 20240311 | 201000 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 79 | 20240311 | 200900 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 80 | 20240311 | 200800 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 81 | 20240311 | 200700 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 82 | 20240311 | 200600 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 83 | 20240311 | 200500 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 84 | 20240311 | 200400 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 85 | 20240311 | 200300 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 86 | 20240311 | 200200 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 87 | 20240311 | 200100 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 88 | 20240311 | 200000 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 89 | 20240311 | 195900 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 90 | 20240311 | 195800 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 91 | 20240311 | 195700 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 92 | 20240311 | 195600 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 18458 |
| 93 | 20240311 | 195500 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 94 | 20240311 | 195400 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 95 | 20240311 | 195300 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 96 | 20240311 | 195200 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 97 | 20240311 | 195100 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 98 | 20240311 | 195000 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 99 | 20240311 | 194900 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 100 | 20240311 | 194800 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 101 | 20240311 | 194700 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 102 | 20240311 | 194600 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 103 | 20240311 | 194500 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 104 | 20240311 | 194400 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 105 | 20240311 | 194300 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 106 | 20240311 | 194200 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 107 | 20240311 | 194100 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 108 | 20240311 | 194000 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 109 | 20240311 | 193900 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 110 | 20240311 | 193800 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 111 | 20240311 | 193700 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 112 | 20240311 | 193600 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 113 | 20240311 | 193500 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 114 | 20240311 | 193400 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 115 | 20240311 | 193300 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 116 | 20240311 | 193200 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 117 | 20240311 | 193100 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 118 | 20240311 | 193000 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 119 | 20240311 | 192900 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 120 | 20240311 | 192800 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 121 | 20240311 | 192700 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 122 | 20240311 | 192600 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 18458 |
| 123 | 20240311 | 192500 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 124 | 20240311 | 192400 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 125 | 20240311 | 192300 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 126 | 20240311 | 192200 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 127 | 20240311 | 192100 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 128 | 20240311 | 192000 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 129 | 20240311 | 191900 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 130 | 20240311 | 191800 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 131 | 20240311 | 191700 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 132 | 20240311 | 191600 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 133 | 20240311 | 191500 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 134 | 20240311 | 191400 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 135 | 20240311 | 191300 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 136 | 20240311 | 191200 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 137 | 20240311 | 191100 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 138 | 20240311 | 191000 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 139 | 20240311 | 190900 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 140 | 20240311 | 190800 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 141 | 20240311 | 190700 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 142 | 20240311 | 190600 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 143 | 20240311 | 190500 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 144 | 20240311 | 190400 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 145 | 20240311 | 190300 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 146 | 20240311 | 190200 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 147 | 20240311 | 190100 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 148 | 20240311 | 190000 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 149 | 20240311 | 185900 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 150 | 20240311 | 185800 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 151 | 20240311 | 185700 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 152 | 20240311 | 185600 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 18458 |
| 153 | 20240311 | 185500 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 154 | 20240311 | 185400 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 155 | 20240311 | 185300 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 156 | 20240311 | 185200 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 157 | 20240311 | 185100 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 158 | 20240311 | 185000 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 159 | 20240311 | 184900 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 160 | 20240311 | 184800 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 161 | 20240311 | 184700 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 162 | 20240311 | 184600 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 163 | 20240311 | 184500 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 164 | 20240311 | 184400 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 165 | 20240311 | 184300 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 166 | 20240311 | 184200 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 167 | 20240311 | 184100 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 168 | 20240311 | 184000 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 169 | 20240311 | 183900 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 170 | 20240311 | 183800 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 171 | 20240311 | 183700 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 172 | 20240311 | 183600 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 173 | 20240311 | 183500 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 174 | 20240311 | 183400 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 175 | 20240311 | 183300 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 176 | 20240311 | 183200 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 177 | 20240311 | 183100 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 178 | 20240311 | 183000 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 179 | 20240311 | 182900 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 180 | 20240311 | 182800 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 181 | 20240311 | 182700 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 182 | 20240311 | 182600 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 18458 |
| 183 | 20240311 | 182500 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 184 | 20240311 | 182400 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 185 | 20240311 | 182300 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 186 | 20240311 | 182200 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 187 | 20240311 | 182100 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 188 | 20240311 | 182000 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 189 | 20240311 | 181900 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 190 | 20240311 | 181800 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 191 | 20240311 | 181700 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 192 | 20240311 | 181600 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 193 | 20240311 | 181500 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 194 | 20240311 | 181400 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 195 | 20240311 | 181300 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 196 | 20240311 | 181200 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 197 | 20240311 | 181100 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 198 | 20240311 | 181000 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 199 | 20240311 | 180900 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 200 | 20240311 | 180800 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 201 | 20240311 | 180700 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 202 | 20240311 | 180600 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 203 | 20240311 | 180500 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 204 | 20240311 | 180400 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 205 | 20240311 | 180300 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 206 | 20240311 | 180200 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 207 | 20240311 | 180100 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 208 | 20240311 | 180000 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 209 | 20240311 | 175900 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 210 | 20240311 | 175800 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 211 | 20240311 | 175700 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 212 | 20240311 | 175600 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 18458 |
| 213 | 20240311 | 175500 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 214 | 20240311 | 175400 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 215 | 20240311 | 175300 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 216 | 20240311 | 175200 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 217 | 20240311 | 175100 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 218 | 20240311 | 175000 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 219 | 20240311 | 174900 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 220 | 20240311 | 174800 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 221 | 20240311 | 174700 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 222 | 20240311 | 174600 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 223 | 20240311 | 174500 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 224 | 20240311 | 174400 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 225 | 20240311 | 174300 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 226 | 20240311 | 174200 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 227 | 20240311 | 174100 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 228 | 20240311 | 174000 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 229 | 20240311 | 173900 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 230 | 20240311 | 173800 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 231 | 20240311 | 173700 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 232 | 20240311 | 173600 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 233 | 20240311 | 173500 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 234 | 20240311 | 173400 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 235 | 20240311 | 173300 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 236 | 20240311 | 173200 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 237 | 20240311 | 173100 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 238 | 20240311 | 173000 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 239 | 20240311 | 172900 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 240 | 20240311 | 172800 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 241 | 20240311 | 172700 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 242 | 20240311 | 172600 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 18458 |
| 243 | 20240311 | 172500 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 244 | 20240311 | 172400 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 245 | 20240311 | 172300 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 246 | 20240311 | 172200 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 247 | 20240311 | 172100 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 248 | 20240311 | 172000 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 249 | 20240311 | 171900 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 250 | 20240311 | 171800 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 251 | 20240311 | 171700 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 252 | 20240311 | 171600 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 253 | 20240311 | 171500 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 254 | 20240311 | 171400 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 255 | 20240311 | 171300 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 256 | 20240311 | 171200 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 257 | 20240311 | 171100 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 258 | 20240311 | 171000 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 259 | 20240311 | 170900 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 260 | 20240311 | 170800 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 261 | 20240311 | 170700 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 262 | 20240311 | 170600 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 263 | 20240311 | 170500 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 264 | 20240311 | 170400 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 265 | 20240311 | 170300 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 266 | 20240311 | 170200 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 267 | 20240311 | 170100 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 268 | 20240311 | 170000 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 269 | 20240311 | 165900 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 270 | 20240311 | 165800 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 271 | 20240311 | 165700 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 272 | 20240311 | 165600 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 18458 |
| 273 | 20240311 | 165500 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 274 | 20240311 | 165400 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 275 | 20240311 | 165300 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 276 | 20240311 | 165200 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 277 | 20240311 | 165100 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 278 | 20240311 | 165000 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 279 | 20240311 | 164900 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 280 | 20240311 | 164800 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 281 | 20240311 | 164700 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 282 | 20240311 | 164600 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 283 | 20240311 | 164500 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 284 | 20240311 | 164400 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 285 | 20240311 | 164300 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 286 | 20240311 | 164200 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 287 | 20240311 | 164100 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 288 | 20240311 | 164000 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 289 | 20240311 | 163900 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 290 | 20240311 | 163800 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 291 | 20240311 | 163700 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 292 | 20240311 | 163600 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 293 | 20240311 | 163500 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 294 | 20240311 | 163400 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 295 | 20240311 | 163300 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 296 | 20240311 | 163200 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 297 | 20240311 | 163100 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 298 | 20240311 | 163000 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 299 | 20240311 | 162900 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 300 | 20240311 | 162800 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 301 | 20240311 | 162700 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 302 | 20240311 | 162600 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 18458 |
| 303 | 20240311 | 162500 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 304 | 20240311 | 162400 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 305 | 20240311 | 162300 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 306 | 20240311 | 162200 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 307 | 20240311 | 162100 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 308 | 20240311 | 162000 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 309 | 20240311 | 161900 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 310 | 20240311 | 161800 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 311 | 20240311 | 161700 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 312 | 20240311 | 161600 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 313 | 20240311 | 161500 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 314 | 20240311 | 161400 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 315 | 20240311 | 161300 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 316 | 20240311 | 161200 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 317 | 20240311 | 161100 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 318 | 20240311 | 161000 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 319 | 20240311 | 160900 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 320 | 20240311 | 160800 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 321 | 20240311 | 160700 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 322 | 20240311 | 160600 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 323 | 20240311 | 160500 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 324 | 20240311 | 160400 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 325 | 20240311 | 160300 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 326 | 20240311 | 160200 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 327 | 20240311 | 160100 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 328 | 20240311 | 160000 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 329 | 20240311 | 155900 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 330 | 20240311 | 155800 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 331 | 20240311 | 155700 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 332 | 20240311 | 155600 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 18458 |
| 333 | 20240311 | 155500 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 334 | 20240311 | 155400 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 335 | 20240311 | 155300 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 336 | 20240311 | 155200 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 337 | 20240311 | 155100 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 338 | 20240311 | 155000 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 339 | 20240311 | 154900 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 340 | 20240311 | 154800 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 341 | 20240311 | 154700 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 342 | 20240311 | 154600 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 343 | 20240311 | 154500 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 344 | 20240311 | 154400 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 345 | 20240311 | 154300 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 346 | 20240311 | 154200 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 347 | 20240311 | 154100 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 348 | 20240311 | 154000 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 349 | 20240311 | 153900 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 350 | 20240311 | 153800 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 351 | 20240311 | 153700 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 352 | 20240311 | 153600 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 353 | 20240311 | 153500 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 354 | 20240311 | 153400 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 355 | 20240311 | 153300 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 356 | 20240311 | 153200 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 357 | 20240311 | 153100 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 358 | 20240311 | 153000 | 31001657640 | 11050 | 11050 | 11050 | 11050 | 18458 |
| 359 | 20240311 | 152900 | 30797696740 | 11010 | 11010 | 11010 | 11010 | 0 |
| 360 | 20240311 | 152800 | 30797696740 | 11010 | 11010 | 11010 | 11010 | 0 |
| 361 | 20240311 | 152700 | 30797696740 | 11010 | 11010 | 11010 | 11010 | 0 |
| 362 | 20240311 | 152600 | 30797696740 | 11010 | 11010 | 11010 | 11010 | 0 |
| 363 | 20240311 | 152500 | 30797696740 | 11010 | 11010 | 11010 | 11010 | 0 |
| 364 | 20240311 | 152400 | 30797696740 | 11010 | 11010 | 11010 | 11010 | 0 |
| 365 | 20240311 | 152300 | 30797696740 | 11010 | 11010 | 11010 | 11010 | 0 |
| 366 | 20240311 | 152200 | 30797696740 | 11010 | 11010 | 11010 | 11010 | 0 |
| 367 | 20240311 | 152100 | 30797696740 | 11010 | 11010 | 11010 | 11010 | 0 |
| 368 | 20240311 | 152000 | 30797696740 | 11010 | 11010 | 11010 | 11010 | 0 |
| 369 | 20240311 | 151900 | 30797696740 | 11010 | 11080 | 11080 | 10990 | 6890 |
| 370 | 20240311 | 151800 | 30721801860 | 11080 | 11060 | 11100 | 11040 | 4487 |
| 371 | 20240311 | 151700 | 30672140380 | 11080 | 10990 | 11100 | 10990 | 3165 |
| 372 | 20240311 | 151600 | 30637240230 | 10980 | 11030 | 11060 | 10960 | 15452 |
| 373 | 20240311 | 151500 | 30467051160 | 11030 | 11150 | 11170 | 11010 | 11610 |
| 374 | 20240311 | 151400 | 30338584200 | 11150 | 11190 | 11190 | 11150 | 1709 |
| 375 | 20240311 | 151300 | 30319510220 | 11160 | 11150 | 11200 | 11150 | 1564 |
| 376 | 20240311 | 151200 | 30302052820 | 11150 | 11120 | 11160 | 11110 | 3291 |
| 377 | 20240311 | 151100 | 30265398510 | 11120 | 11090 | 11140 | 11090 | 3703 |
| 378 | 20240311 | 151000 | 30224256610 | 11090 | 11170 | 11180 | 11090 | 4275 |
| 379 | 20240311 | 150900 | 30176563490 | 11180 | 11170 | 11240 | 11170 | 6276 |
| 380 | 20240311 | 150800 | 30106248940 | 11170 | 11200 | 11230 | 11160 | 3052 |
| 381 | 20240311 | 150700 | 30072096180 | 11200 | 11220 | 11230 | 11200 | 1836 |
| 382 | 20240311 | 150600 | 30051517260 | 11230 | 11140 | 11240 | 11140 | 3158 |
| 383 | 20240311 | 150500 | 30016102680 | 11100 | 11130 | 11140 | 11060 | 5514 |
| 384 | 20240311 | 150400 | 29954893060 | 11140 | 11190 | 11190 | 11130 | 3466 |
| 385 | 20240311 | 150300 | 29916232770 | 11190 | 11180 | 11190 | 11160 | 2049 |
| 386 | 20240311 | 150200 | 29893330790 | 11150 | 11120 | 11200 | 11120 | 1306 |
| 387 | 20240311 | 150100 | 29878746200 | 11120 | 11110 | 11130 | 11090 | 6142 |
| 388 | 20240311 | 150000 | 29810551640 | 11110 | 11230 | 11230 | 11080 | 1838 |
| 389 | 20240311 | 145900 | 29790120480 | 11190 | 11270 | 11270 | 11060 | 10018 |
| 390 | 20240311 | 145800 | 29678536750 | 11250 | 11160 | 11310 | 11160 | 9235 |
| 391 | 20240311 | 145700 | 29574550010 | 11160 | 11350 | 11350 | 11100 | 13723 |
| 392 | 20240311 | 145600 | 29421203900 | 11340 | 11340 | 11390 | 11340 | 1490 |
| 393 | 20240311 | 145500 | 29404293940 | 11400 | 11350 | 11470 | 11240 | 8318 |
| 394 | 20240311 | 145400 | 29310012500 | 11340 | 11410 | 11420 | 11320 | 6029 |
| 395 | 20240311 | 145300 | 29241488170 | 11420 | 11460 | 11490 | 11390 | 11857 |
| 396 | 20240311 | 145200 | 29105851830 | 11450 | 11340 | 11500 | 11290 | 39759 |
| 397 | 20240311 | 145100 | 28651312910 | 11330 | 11280 | 11360 | 11280 | 1239 |
| 398 | 20240311 | 145000 | 28637301010 | 11290 | 11320 | 11360 | 11250 | 10119 |
| 399 | 20240311 | 144900 | 28523065970 | 11360 | 11390 | 11400 | 11320 | 14497 |
| 400 | 20240311 | 144800 | 28358425590 | 11390 | 11290 | 11400 | 11260 | 8034 |
| 401 | 20240311 | 144700 | 28267269620 | 11290 | 11250 | 11350 | 11240 | 13175 |
| 402 | 20240311 | 144600 | 28118428380 | 11240 | 11180 | 11240 | 11170 | 3738 |
| 403 | 20240311 | 144500 | 28076595600 | 11180 | 11190 | 11240 | 11170 | 3960 |
| 404 | 20240311 | 144400 | 28032278630 | 11190 | 11130 | 11190 | 11100 | 8285 |
| 405 | 20240311 | 144300 | 27940056620 | 11130 | 11200 | 11200 | 11130 | 7550 |
| 406 | 20240311 | 144200 | 27855792110 | 11190 | 11250 | 11260 | 11120 | 14962 |
| 407 | 20240311 | 144100 | 27688590750 | 11250 | 11300 | 11320 | 11250 | 10477 |
| 408 | 20240311 | 144000 | 27570399510 | 11300 | 11290 | 11320 | 11230 | 16081 |
| 409 | 20240311 | 143900 | 27389043920 | 11250 | 11220 | 11290 | 11200 | 11667 |
| 410 | 20240311 | 143800 | 27257969710 | 11220 | 11280 | 11320 | 11180 | 33036 |
| 411 | 20240311 | 143700 | 26886554890 | 11280 | 11460 | 11480 | 11260 | 42679 |
| 412 | 20240311 | 143600 | 26403853590 | 11470 | 11420 | 11530 | 11400 | 14290 |
| 413 | 20240311 | 143500 | 26240010240 | 11400 | 11410 | 11440 | 11380 | 8258 |
| 414 | 20240311 | 143400 | 26145817130 | 11410 | 11430 | 11470 | 11410 | 13897 |
| 415 | 20240311 | 143300 | 25986934550 | 11410 | 11520 | 11690 | 11340 | 45366 |
| 416 | 20240311 | 143200 | 25466449080 | 11520 | 11630 | 11650 | 11510 | 26187 |
| 417 | 20240311 | 143100 | 25163734610 | 11630 | 11630 | 11680 | 11600 | 11236 |
| 418 | 20240311 | 143000 | 25032964990 | 11630 | 11690 | 11770 | 11550 | 27552 |
| 419 | 20240311 | 142900 | 24712355740 | 11660 | 11680 | 11770 | 11650 | 15596 |
| 420 | 20240311 | 142800 | 24529888540 | 11690 | 11800 | 11840 | 11650 | 41127 |
| 421 | 20240311 | 142700 | 24047273830 | 11810 | 11800 | 11870 | 11740 | 24885 |
| 422 | 20240311 | 142600 | 23753886220 | 11800 | 11800 | 11970 | 11730 | 51444 |
| 423 | 20240311 | 142500 | 23145351590 | 11780 | 12100 | 12120 | 11700 | 165412 |
| 424 | 20240311 | 142400 | 21174190750 | 12010 | 12010 | 12010 | 12010 | 0 |
| 425 | 20240311 | 142300 | 21174190750 | 12010 | 11960 | 12010 | 11890 | 52659 |
| 426 | 20240311 | 142200 | 20542986390 | 11940 | 11390 | 11970 | 11320 | 71485 |
| 427 | 20240311 | 142100 | 19706927350 | 11390 | 11550 | 11550 | 11370 | 15503 |
| 428 | 20240311 | 142000 | 19529447590 | 11550 | 11510 | 11600 | 11450 | 19623 |
| 429 | 20240311 | 141900 | 19303368280 | 11510 | 11630 | 11670 | 11450 | 35118 |
| 430 | 20240311 | 141800 | 18897198490 | 11630 | 11720 | 11820 | 11610 | 19118 |
| 431 | 20240311 | 141700 | 18673023350 | 11720 | 11610 | 11820 | 11590 | 45582 |
| 432 | 20240311 | 141600 | 18138755910 | 11610 | 11700 | 11700 | 11580 | 30470 |
| 433 | 20240311 | 141500 | 17784575980 | 11690 | 11680 | 11840 | 11680 | 43498 |
| 434 | 20240311 | 141400 | 17273058130 | 11680 | 11760 | 11850 | 11680 | 47478 |
| 435 | 20240311 | 141300 | 16714435100 | 11790 | 11580 | 11930 | 11530 | 141192 |
| 436 | 20240311 | 141200 | 15051620710 | 11560 | 11100 | 11660 | 11080 | 97534 |
| 437 | 20240311 | 141100 | 13934699640 | 11110 | 11210 | 11220 | 11030 | 10522 |
| 438 | 20240311 | 141000 | 13817614290 | 11210 | 11180 | 11320 | 11180 | 20241 |
| 439 | 20240311 | 140900 | 13589761680 | 11180 | 11220 | 11240 | 10950 | 16676 |
| 440 | 20240311 | 140800 | 13404394410 | 11220 | 11300 | 11350 | 11120 | 31761 |
| 441 | 20240311 | 140700 | 13047638060 | 11300 | 11240 | 11350 | 11190 | 59437 |
| 442 | 20240311 | 140600 | 12377065560 | 11250 | 10840 | 11320 | 10800 | 102196 |
| 443 | 20240311 | 140500 | 11236943600 | 10840 | 10790 | 10860 | 10690 | 5206 |
| 444 | 20240311 | 140400 | 11180684730 | 10810 | 10720 | 10830 | 10670 | 3870 |
| 445 | 20240311 | 140300 | 11138997280 | 10700 | 10670 | 10720 | 10640 | 2492 |
| 446 | 20240311 | 140200 | 11112377780 | 10660 | 10650 | 10720 | 10600 | 1675 |
| 447 | 20240311 | 140100 | 11094558630 | 10640 | 10710 | 10710 | 10640 | 989 |
| 448 | 20240311 | 140000 | 11083983470 | 10710 | 10910 | 10910 | 10680 | 8567 |
| 449 | 20240311 | 135900 | 10991582790 | 10870 | 10560 | 10930 | 10550 | 19513 |
| 450 | 20240311 | 135800 | 10781795040 | 10550 | 10590 | 10590 | 10550 | 300 |
| 451 | 20240311 | 135700 | 10778620100 | 10590 | 10600 | 10670 | 10590 | 2743 |
| 452 | 20240311 | 135600 | 10749457040 | 10590 | 10590 | 10590 | 10550 | 399 |
| 453 | 20240311 | 135500 | 10745234280 | 10590 | 10560 | 10590 | 10560 | 186 |
| 454 | 20240311 | 135400 | 10743268180 | 10550 | 10570 | 10570 | 10550 | 518 |
| 455 | 20240311 | 135300 | 10737800700 | 10550 | 10550 | 10570 | 10530 | 1865 |
| 456 | 20240311 | 135200 | 10718138190 | 10550 | 10550 | 10570 | 10550 | 1074 |
| 457 | 20240311 | 135100 | 10706803890 | 10550 | 10500 | 10610 | 10500 | 871 |
| 458 | 20240311 | 135000 | 10697615280 | 10490 | 10480 | 10550 | 10480 | 169 |
| 459 | 20240311 | 134900 | 10695836690 | 10470 | 10440 | 10550 | 10440 | 4607 |
| 460 | 20240311 | 134800 | 10647387060 | 10440 | 10440 | 10470 | 10440 | 169 |
| 461 | 20240311 | 134700 | 10645620700 | 10470 | 10420 | 10480 | 10420 | 571 |
| 462 | 20240311 | 134600 | 10639652790 | 10430 | 10440 | 10450 | 10430 | 496 |
| 463 | 20240311 | 134500 | 10634478580 | 10440 | 10450 | 10450 | 10440 | 1109 |
| 464 | 20240311 | 134400 | 10622898990 | 10450 | 10510 | 10510 | 10450 | 538 |
| 465 | 20240311 | 134300 | 10617254680 | 10520 | 10470 | 10520 | 10420 | 1499 |
| 466 | 20240311 | 134200 | 10601586390 | 10470 | 10510 | 10520 | 10470 | 619 |
| 467 | 20240311 | 134100 | 10595092280 | 10500 | 10410 | 10500 | 10410 | 406 |
| 468 | 20240311 | 134000 | 10590855010 | 10410 | 10450 | 10450 | 10410 | 2647 |
| 469 | 20240311 | 133900 | 10563268090 | 10450 | 10450 | 10540 | 10410 | 1650 |
| 470 | 20240311 | 133800 | 10546046040 | 10440 | 10450 | 10520 | 10420 | 978 |
| 471 | 20240311 | 133700 | 10535834670 | 10440 | 10560 | 10560 | 10440 | 4799 |
| 472 | 20240311 | 133600 | 10485434360 | 10570 | 10650 | 10680 | 10570 | 1642 |
| 473 | 20240311 | 133500 | 10468015780 | 10630 | 10610 | 10720 | 10570 | 1133 |
| 474 | 20240311 | 133400 | 10455964400 | 10540 | 10610 | 10620 | 10520 | 4124 |
| 475 | 20240311 | 133300 | 10412409500 | 10600 | 10630 | 10680 | 10600 | 7623 |
| 476 | 20240311 | 133200 | 10331550640 | 10630 | 10780 | 10780 | 10630 | 2335 |
| 477 | 20240311 | 133100 | 10306671720 | 10780 | 10730 | 10780 | 10660 | 3275 |
| 478 | 20240311 | 133000 | 10271602330 | 10730 | 10730 | 10900 | 10730 | 8757 |
| 479 | 20240311 | 132900 | 10176884270 | 10730 | 10810 | 10900 | 10690 | 9736 |
| 480 | 20240311 | 132800 | 10072006110 | 10840 | 10910 | 11000 | 10800 | 17746 |
| 481 | 20240311 | 132700 | 9878913030 | 10910 | 10410 | 11000 | 10410 | 42957 |
| 482 | 20240311 | 132600 | 9414899960 | 10400 | 10400 | 10410 | 10400 | 6 |
| 483 | 20240311 | 132500 | 9414837550 | 10400 | 10340 | 10400 | 10340 | 616 |
| 484 | 20240311 | 132400 | 9408444130 | 10340 | 10340 | 10350 | 10340 | 103 |
| 485 | 20240311 | 132300 | 9407378610 | 10360 | 10340 | 10360 | 10340 | 230 |
| 486 | 20240311 | 132200 | 9404999450 | 10340 | 10370 | 10370 | 10340 | 148 |
| 487 | 20240311 | 132100 | 9403466580 | 10360 | 10370 | 10370 | 10360 | 43 |
| 488 | 20240311 | 132000 | 9403021090 | 10370 | 10340 | 10370 | 10340 | 121 |
| 489 | 20240311 | 131900 | 9401766440 | 10370 | 10380 | 10380 | 10370 | 186 |
| 490 | 20240311 | 131800 | 9399836370 | 10380 | 10370 | 10380 | 10370 | 220 |
| 491 | 20240311 | 131700 | 9397553770 | 10380 | 10340 | 10380 | 10340 | 1011 |
| 492 | 20240311 | 131600 | 9387099790 | 10340 | 10330 | 10380 | 10330 | 43 |
| 493 | 20240311 | 131500 | 9386655240 | 10330 | 10350 | 10380 | 10330 | 248 |
| 494 | 20240311 | 131400 | 9384088640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 495 | 20240311 | 131300 | 9384088640 | 10360 | 10360 | 10360 | 10360 | 98 |
| 496 | 20240311 | 131200 | 9383073360 | 10380 | 10380 | 10390 | 10380 | 12 |
| 497 | 20240311 | 131100 | 9382948750 | 10390 | 10320 | 10390 | 10310 | 667 |
| 498 | 20240311 | 131000 | 9376062130 | 10360 | 10310 | 10360 | 10310 | 1049 |
| 499 | 20240311 | 130900 | 9365244490 | 10310 | 10320 | 10370 | 10310 | 678 |
| 500 | 20240311 | 130800 | 9358248260 | 10370 | 10330 | 10370 | 10310 | 1352 |
| 501 | 20240311 | 130700 | 9344299370 | 10320 | 10330 | 10390 | 10320 | 1136 |
| 502 | 20240311 | 130600 | 9332567110 | 10330 | 10330 | 10350 | 10330 | 377 |
| 503 | 20240311 | 130500 | 9328669440 | 10320 | 10340 | 10370 | 10320 | 1108 |
| 504 | 20240311 | 130400 | 9317224230 | 10330 | 10330 | 10330 | 10330 | 0 |
| 505 | 20240311 | 130300 | 9317224230 | 10330 | 10330 | 10330 | 10330 | 85 |
| 506 | 20240311 | 130200 | 9316346180 | 10330 | 10350 | 10350 | 10330 | 329 |
| 507 | 20240311 | 130100 | 9312943610 | 10350 | 10380 | 10380 | 10350 | 55 |
| 508 | 20240311 | 130000 | 9312374240 | 10380 | 10330 | 10380 | 10330 | 459 |
| 509 | 20240311 | 125900 | 9307629750 | 10330 | 10350 | 10350 | 10330 | 247 |
| 510 | 20240311 | 125800 | 9305077820 | 10370 | 10320 | 10370 | 10320 | 117 |
| 511 | 20240311 | 125700 | 9303867880 | 10370 | 10320 | 10370 | 10320 | 308 |
| 512 | 20240311 | 125600 | 9300689270 | 10320 | 10340 | 10340 | 10320 | 1429 |
| 513 | 20240311 | 125500 | 9285939850 | 10330 | 10330 | 10330 | 10330 | 55 |
| 514 | 20240311 | 125400 | 9285371700 | 10330 | 10340 | 10340 | 10320 | 520 |
| 515 | 20240311 | 125300 | 9280004090 | 10320 | 10320 | 10330 | 10320 | 504 |
| 516 | 20240311 | 125200 | 9274801280 | 10330 | 10350 | 10350 | 10330 | 2045 |
| 517 | 20240311 | 125100 | 9253663180 | 10340 | 10350 | 10360 | 10340 | 3090 |
| 518 | 20240311 | 125000 | 9221683090 | 10350 | 10370 | 10370 | 10350 | 30 |
| 519 | 20240311 | 124900 | 9221372550 | 10370 | 10350 | 10370 | 10350 | 1176 |
| 520 | 20240311 | 124800 | 9209197430 | 10350 | 10360 | 10370 | 10350 | 70 |
| 521 | 20240311 | 124700 | 9208472680 | 10370 | 10390 | 10390 | 10370 | 68 |
| 522 | 20240311 | 124600 | 9207767480 | 10390 | 10390 | 10400 | 10390 | 28 |
| 523 | 20240311 | 124500 | 9207476310 | 10370 | 10360 | 10420 | 10350 | 964 |
| 524 | 20240311 | 124400 | 9197493040 | 10360 | 10420 | 10440 | 10360 | 1677 |
| 525 | 20240311 | 124300 | 9180061560 | 10440 | 10420 | 10440 | 10410 | 1435 |
| 526 | 20240311 | 124200 | 9165099330 | 10440 | 10460 | 10460 | 10430 | 897 |
| 527 | 20240311 | 124100 | 9155739220 | 10460 | 10450 | 10460 | 10440 | 723 |
| 528 | 20240311 | 124000 | 9148182930 | 10460 | 10430 | 10460 | 10430 | 849 |
| 529 | 20240311 | 123900 | 9139310340 | 10430 | 10440 | 10440 | 10430 | 585 |
| 530 | 20240311 | 123800 | 9133207940 | 10440 | 10420 | 10440 | 10420 | 288 |
| 531 | 20240311 | 123700 | 9130206960 | 10420 | 10420 | 10460 | 10420 | 1052 |
| 532 | 20240311 | 123600 | 9119215200 | 10410 | 10430 | 10460 | 10410 | 811 |
| 533 | 20240311 | 123500 | 9110767750 | 10420 | 10450 | 10460 | 10420 | 1678 |
| 534 | 20240311 | 123400 | 9093249650 | 10460 | 10530 | 10560 | 10450 | 5049 |
| 535 | 20240311 | 123300 | 9040274460 | 10550 | 10540 | 10580 | 10480 | 7873 |
| 536 | 20240311 | 123200 | 8957312110 | 10520 | 10500 | 10550 | 10450 | 6029 |
| 537 | 20240311 | 123100 | 8893917280 | 10500 | 10470 | 10500 | 10400 | 2912 |
| 538 | 20240311 | 123000 | 8863497740 | 10420 | 10440 | 10500 | 10420 | 2366 |
| 539 | 20240311 | 122900 | 8838755050 | 10450 | 10460 | 10510 | 10420 | 5194 |
| 540 | 20240311 | 122800 | 8784427670 | 10490 | 10450 | 10490 | 10370 | 3060 |
| 541 | 20240311 | 122700 | 8752488070 | 10430 | 10360 | 10490 | 10360 | 2719 |
| 542 | 20240311 | 122600 | 8724112280 | 10410 | 10340 | 10440 | 10340 | 3336 |
| 543 | 20240311 | 122500 | 8689468050 | 10370 | 10340 | 10370 | 10330 | 874 |
| 544 | 20240311 | 122400 | 8680422720 | 10340 | 10360 | 10370 | 10330 | 453 |
| 545 | 20240311 | 122300 | 8675735810 | 10370 | 10350 | 10370 | 10320 | 1393 |
| 546 | 20240311 | 122200 | 8661337210 | 10320 | 10310 | 10360 | 10310 | 481 |
| 547 | 20240311 | 122100 | 8656373800 | 10310 | 10310 | 10370 | 10310 | 456 |
| 548 | 20240311 | 122000 | 8651668670 | 10380 | 10340 | 10380 | 10310 | 2862 |
| 549 | 20240311 | 121900 | 8622131270 | 10330 | 10340 | 10340 | 10330 | 277 |
| 550 | 20240311 | 121800 | 8619267100 | 10390 | 10330 | 10400 | 10330 | 2196 |
| 551 | 20240311 | 121700 | 8596568460 | 10330 | 10390 | 10390 | 10330 | 1354 |
| 552 | 20240311 | 121600 | 8582540690 | 10390 | 10390 | 10390 | 10380 | 49 |
| 553 | 20240311 | 121500 | 8582032010 | 10380 | 10370 | 10400 | 10370 | 455 |
| 554 | 20240311 | 121400 | 8577306840 | 10370 | 10360 | 10370 | 10350 | 210 |
| 555 | 20240311 | 121300 | 8575131080 | 10380 | 10350 | 10380 | 10340 | 674 |
| 556 | 20240311 | 121200 | 8568153080 | 10340 | 10360 | 10360 | 10340 | 422 |
| 557 | 20240311 | 121100 | 8563783720 | 10370 | 10350 | 10370 | 10350 | 356 |
| 558 | 20240311 | 121000 | 8560093650 | 10350 | 10320 | 10410 | 10300 | 18164 |
| 559 | 20240311 | 120900 | 8372843260 | 10320 | 10480 | 10480 | 10320 | 7560 |
| 560 | 20240311 | 120800 | 8294352310 | 10500 | 10490 | 10500 | 10440 | 2602 |
| 561 | 20240311 | 120700 | 8267145270 | 10490 | 10420 | 10490 | 10420 | 1111 |
| 562 | 20240311 | 120600 | 8255517590 | 10440 | 10400 | 10460 | 10390 | 260 |
| 563 | 20240311 | 120500 | 8252813690 | 10400 | 10440 | 10440 | 10400 | 6505 |
| 564 | 20240311 | 120400 | 8185073760 | 10440 | 10460 | 10460 | 10440 | 1399 |
| 565 | 20240311 | 120300 | 8170456510 | 10470 | 10480 | 10480 | 10470 | 131 |
| 566 | 20240311 | 120200 | 8169084810 | 10470 | 10470 | 10480 | 10460 | 638 |
| 567 | 20240311 | 120100 | 8162408160 | 10480 | 10480 | 10490 | 10470 | 57 |
| 568 | 20240311 | 120000 | 8161810620 | 10470 | 10540 | 10540 | 10460 | 533 |
| 569 | 20240311 | 115900 | 8156227810 | 10550 | 10560 | 10560 | 10450 | 1953 |
| 570 | 20240311 | 115800 | 8135745200 | 10570 | 10510 | 10570 | 10500 | 742 |
| 571 | 20240311 | 115700 | 8127946640 | 10520 | 10570 | 10570 | 10520 | 369 |
| 572 | 20240311 | 115600 | 8124064380 | 10550 | 10570 | 10570 | 10520 | 105 |
| 573 | 20240311 | 115500 | 8122957140 | 10570 | 10530 | 10570 | 10500 | 450 |
| 574 | 20240311 | 115400 | 8118222410 | 10500 | 10480 | 10500 | 10460 | 518 |
| 575 | 20240311 | 115300 | 8112797510 | 10470 | 10520 | 10520 | 10470 | 1307 |
| 576 | 20240311 | 115200 | 8099097070 | 10520 | 10570 | 10570 | 10490 | 257 |
| 577 | 20240311 | 115100 | 8096396070 | 10530 | 10540 | 10560 | 10480 | 1664 |
| 578 | 20240311 | 115000 | 8078908710 | 10540 | 10590 | 10600 | 10540 | 1533 |
| 579 | 20240311 | 114900 | 8062710580 | 10590 | 10600 | 10600 | 10550 | 779 |
| 580 | 20240311 | 114800 | 8054460190 | 10540 | 10520 | 10610 | 10520 | 975 |
| 581 | 20240311 | 114700 | 8044138550 | 10530 | 10440 | 10610 | 10440 | 2174 |
| 582 | 20240311 | 114600 | 8021245380 | 10470 | 10480 | 10490 | 10430 | 2839 |
| 583 | 20240311 | 114500 | 7991570550 | 10540 | 10540 | 10540 | 10460 | 1181 |
| 584 | 20240311 | 114400 | 7979177120 | 10550 | 10550 | 10620 | 10440 | 4079 |
| 585 | 20240311 | 114300 | 7936289400 | 10630 | 10560 | 10630 | 10540 | 1190 |
| 586 | 20240311 | 114200 | 7923715850 | 10560 | 10610 | 10620 | 10560 | 2025 |
| 587 | 20240311 | 114100 | 7902271390 | 10610 | 10650 | 10650 | 10590 | 838 |
| 588 | 20240311 | 114000 | 7893377860 | 10650 | 10620 | 10650 | 10590 | 1019 |
| 589 | 20240311 | 113900 | 7882553420 | 10620 | 10610 | 10650 | 10590 | 2590 |
| 590 | 20240311 | 113800 | 7855050970 | 10600 | 10540 | 10620 | 10530 | 2687 |
| 591 | 20240311 | 113700 | 7826572540 | 10540 | 10540 | 10540 | 10530 | 580 |
| 592 | 20240311 | 113600 | 7820464220 | 10530 | 10490 | 10530 | 10460 | 1509 |
| 593 | 20240311 | 113500 | 7804613800 | 10490 | 10490 | 10490 | 10440 | 502 |
| 594 | 20240311 | 113400 | 7799370690 | 10490 | 10490 | 10530 | 10440 | 305 |
| 595 | 20240311 | 113300 | 7796178240 | 10490 | 10450 | 10490 | 10430 | 1719 |
| 596 | 20240311 | 113200 | 7778201130 | 10430 | 10480 | 10510 | 10420 | 3127 |
| 597 | 20240311 | 113100 | 7745573500 | 10510 | 10450 | 10530 | 10440 | 1008 |
| 598 | 20240311 | 113000 | 7735037670 | 10450 | 10580 | 10580 | 10440 | 5594 |
| 599 | 20240311 | 112900 | 7676318970 | 10580 | 10560 | 10600 | 10550 | 221 |
| 600 | 20240311 | 112800 | 7673984530 | 10560 | 10560 | 10560 | 10540 | 385 |
| 601 | 20240311 | 112700 | 7669923080 | 10560 | 10590 | 10600 | 10540 | 1330 |
| 602 | 20240311 | 112600 | 7655877560 | 10600 | 10570 | 10610 | 10570 | 2597 |
| 603 | 20240311 | 112500 | 7628348010 | 10560 | 10500 | 10570 | 10500 | 1679 |
| 604 | 20240311 | 112400 | 7610676590 | 10500 | 10490 | 10550 | 10470 | 5421 |
| 605 | 20240311 | 112300 | 7553796950 | 10490 | 10490 | 10510 | 10480 | 1326 |
| 606 | 20240311 | 112200 | 7539886950 | 10490 | 10520 | 10520 | 10480 | 3419 |
| 607 | 20240311 | 112100 | 7503990400 | 10520 | 10530 | 10540 | 10500 | 2407 |
| 608 | 20240311 | 112000 | 7478693810 | 10540 | 10540 | 10540 | 10500 | 5276 |
| 609 | 20240311 | 111900 | 7423253560 | 10540 | 10510 | 10560 | 10480 | 4270 |
| 610 | 20240311 | 111800 | 7378391470 | 10500 | 10550 | 10610 | 10500 | 1360 |
| 611 | 20240311 | 111700 | 7364064100 | 10550 | 10580 | 10620 | 10480 | 13983 |
| 612 | 20240311 | 111600 | 7216873960 | 10570 | 10650 | 10650 | 10570 | 4621 |
| 613 | 20240311 | 111500 | 7167825630 | 10650 | 10680 | 10690 | 10550 | 11348 |
| 614 | 20240311 | 111400 | 7047271540 | 10670 | 10560 | 10690 | 10560 | 5097 |
| 615 | 20240311 | 111300 | 6993109990 | 10560 | 10520 | 10600 | 10500 | 7908 |
| 616 | 20240311 | 111200 | 6909679670 | 10550 | 10700 | 10700 | 10500 | 25056 |
| 617 | 20240311 | 111100 | 6644659790 | 10700 | 10920 | 10930 | 10670 | 29259 |
| 618 | 20240311 | 111000 | 6329422040 | 10910 | 11010 | 11050 | 10900 | 7720 |
| 619 | 20240311 | 110900 | 6244998190 | 11010 | 11130 | 11130 | 10920 | 6000 |
| 620 | 20240311 | 110800 | 6178810270 | 11120 | 10940 | 11190 | 10920 | 21578 |
| 621 | 20240311 | 110700 | 5939489500 | 10920 | 10910 | 11030 | 10840 | 17117 |
| 622 | 20240311 | 110600 | 5752610660 | 10910 | 11010 | 11230 | 10910 | 16916 |
| 623 | 20240311 | 110500 | 5565351580 | 11010 | 11200 | 11230 | 10970 | 15974 |
| 624 | 20240311 | 110400 | 5388085550 | 11200 | 11220 | 11350 | 11160 | 14100 |
| 625 | 20240311 | 110300 | 5229748650 | 11220 | 11190 | 11400 | 11180 | 18007 |
| 626 | 20240311 | 110200 | 5026241200 | 11210 | 11390 | 11390 | 11180 | 25252 |
| 627 | 20240311 | 110100 | 4741705260 | 11360 | 11150 | 11550 | 11150 | 79998 |
| 628 | 20240311 | 110000 | 3828043340 | 11150 | 11350 | 11460 | 11090 | 58692 |
| 629 | 20240311 | 105900 | 3163722240 | 11360 | 11210 | 11460 | 11160 | 125027 |
| 630 | 20240311 | 105800 | 1748788530 | 11200 | 10920 | 11210 | 10790 | 72153 |
| 631 | 20240311 | 105700 | 959006770 | 10750 | 10750 | 10750 | 10750 | 0 |
| 632 | 20240311 | 105600 | 959006770 | 10750 | 10510 | 10760 | 10210 | 33397 |
| 633 | 20240311 | 105500 | 607542440 | 10510 | 9910 | 10520 | 9900 | 33757 |
| 634 | 20240311 | 105400 | 259935970 | 9920 | 9960 | 9960 | 9920 | 1482 |
| 635 | 20240311 | 105300 | 245203660 | 9960 | 9960 | 9980 | 9960 | 473 |
| 636 | 20240311 | 105200 | 240490400 | 9950 | 10050 | 10050 | 9950 | 2593 |
| 637 | 20240311 | 105100 | 214574550 | 10020 | 10030 | 10050 | 10020 | 343 |
| 638 | 20240311 | 105000 | 211135900 | 10030 | 10030 | 10030 | 10030 | 0 |
| 639 | 20240311 | 104900 | 211135900 | 10030 | 10030 | 10030 | 10030 | 50 |
| 640 | 20240311 | 104800 | 210634400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 641 | 20240311 | 104700 | 210634400 | 10050 | 10050 | 10050 | 10050 | 51 |
| 642 | 20240311 | 104600 | 210121850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 643 | 20240311 | 104500 | 210121850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 644 | 20240311 | 104400 | 210121850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 645 | 20240311 | 104300 | 210121850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 646 | 20240311 | 104200 | 210121850 | 10050 | 10030 | 10050 | 10030 | 2 |
| 647 | 20240311 | 104100 | 210101770 | 10030 | 10030 | 10030 | 10030 | 400 |
| 648 | 20240311 | 104000 | 206089770 | 10020 | 10030 | 10030 | 10020 | 498 |
| 649 | 20240311 | 103900 | 201096830 | 10030 | 10030 | 10030 | 10030 | 0 |
| 650 | 20240311 | 103800 | 201096830 | 10030 | 10030 | 10030 | 10030 | 0 |
| 651 | 20240311 | 103700 | 201096830 | 10030 | 10050 | 10050 | 10030 | 434 |
| 652 | 20240311 | 103600 | 196741410 | 10060 | 10060 | 10060 | 10060 | 0 |
| 653 | 20240311 | 103500 | 196741410 | 10060 | 10060 | 10060 | 10060 | 0 |
| 654 | 20240311 | 103400 | 196741410 | 10060 | 10060 | 10060 | 10060 | 12 |
| 655 | 20240311 | 103300 | 196620690 | 10060 | 10050 | 10060 | 10050 | 72 |
| 656 | 20240311 | 103200 | 195897080 | 10050 | 10050 | 10050 | 10050 | 289 |
| 657 | 20240311 | 103100 | 192992630 | 10050 | 10030 | 10050 | 10030 | 3 |
| 658 | 20240311 | 103000 | 192962520 | 10050 | 10050 | 10050 | 10050 | 1 |
| 659 | 20240311 | 102900 | 192952470 | 10050 | 10050 | 10050 | 10050 | 0 |
| 660 | 20240311 | 102800 | 192952470 | 10050 | 10050 | 10050 | 10050 | 0 |
| 661 | 20240311 | 102700 | 192952470 | 10050 | 10050 | 10050 | 10050 | 158 |
| 662 | 20240311 | 102600 | 191364570 | 10050 | 10050 | 10050 | 10050 | 0 |
| 663 | 20240311 | 102500 | 191364570 | 10050 | 10030 | 10050 | 10030 | 478 |
| 664 | 20240311 | 102400 | 186565490 | 10030 | 10030 | 10030 | 10030 | 127 |
| 665 | 20240311 | 102300 | 185291680 | 10030 | 10050 | 10050 | 10030 | 55 |
| 666 | 20240311 | 102200 | 184740010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 667 | 20240311 | 102100 | 184740010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 668 | 20240311 | 102000 | 184740010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 669 | 20240311 | 101900 | 184740010 | 10030 | 10030 | 10030 | 10030 | 120 |
| 670 | 20240311 | 101800 | 183536410 | 10030 | 10030 | 10030 | 10030 | 53 |
| 671 | 20240311 | 101700 | 183004820 | 10030 | 10030 | 10030 | 10030 | 1 |
| 672 | 20240311 | 101600 | 182994790 | 10010 | 10010 | 10010 | 10010 | 7 |
| 673 | 20240311 | 101500 | 182924720 | 10010 | 10010 | 10010 | 10010 | 0 |
| 674 | 20240311 | 101400 | 182924720 | 10010 | 10010 | 10010 | 10010 | 0 |
| 675 | 20240311 | 101300 | 182924720 | 10010 | 10030 | 10030 | 10010 | 111 |
| 676 | 20240311 | 101200 | 181813550 | 10030 | 10030 | 10030 | 10030 | 0 |
| 677 | 20240311 | 101100 | 181813550 | 10030 | 10030 | 10030 | 10030 | 10 |
| 678 | 20240311 | 101000 | 181713250 | 10020 | 10020 | 10020 | 10020 | 96 |
| 679 | 20240311 | 100900 | 180751330 | 10010 | 10010 | 10010 | 10010 | 459 |
| 680 | 20240311 | 100800 | 176156740 | 10020 | 10020 | 10020 | 10020 | 10 |
| 681 | 20240311 | 100700 | 176056540 | 10020 | 10020 | 10020 | 10020 | 20 |
| 682 | 20240311 | 100600 | 175856140 | 10020 | 10020 | 10020 | 10020 | 1 |
| 683 | 20240311 | 100500 | 175846120 | 10030 | 10030 | 10030 | 10030 | 82 |
| 684 | 20240311 | 100400 | 175023660 | 10050 | 10060 | 10060 | 10050 | 109 |
| 685 | 20240311 | 100300 | 173927220 | 10060 | 10060 | 10060 | 10060 | 1 |
| 686 | 20240311 | 100200 | 173917160 | 10060 | 10060 | 10060 | 10060 | 10 |
| 687 | 20240311 | 100100 | 173816560 | 10050 | 10050 | 10050 | 10050 | 5 |
| 688 | 20240311 | 100000 | 173766310 | 10050 | 10050 | 10050 | 10050 | 8 |
| 689 | 20240311 | 095900 | 173685910 | 10030 | 10030 | 10030 | 10030 | 193 |
| 690 | 20240311 | 095800 | 171750120 | 10010 | 10010 | 10010 | 10010 | 0 |
| 691 | 20240311 | 095700 | 171750120 | 10010 | 10010 | 10010 | 10010 | 15 |
| 692 | 20240311 | 095600 | 171599970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 693 | 20240311 | 095500 | 171599970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 694 | 20240311 | 095400 | 171599970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 695 | 20240311 | 095300 | 171599970 | 10030 | 10020 | 10030 | 10020 | 95 |
| 696 | 20240311 | 095200 | 170647320 | 10030 | 10030 | 10030 | 10030 | 0 |
| 697 | 20240311 | 095100 | 170647320 | 10030 | 10030 | 10030 | 10030 | 0 |
| 698 | 20240311 | 095000 | 170647320 | 10030 | 10060 | 10060 | 10030 | 239 |
| 699 | 20240311 | 094900 | 168249970 | 10060 | 10050 | 10060 | 10030 | 148 |
| 700 | 20240311 | 094800 | 166762770 | 10030 | 10040 | 10040 | 10030 | 103 |
| 701 | 20240311 | 094700 | 165728680 | 10050 | 10050 | 10050 | 10050 | 20 |
| 702 | 20240311 | 094600 | 165527680 | 10040 | 10020 | 10040 | 10020 | 489 |
| 703 | 20240311 | 094500 | 160622990 | 10020 | 10010 | 10020 | 10010 | 59 |
| 704 | 20240311 | 094400 | 160032010 | 10010 | 10010 | 10010 | 10010 | 1 |
| 705 | 20240311 | 094300 | 160022000 | 9980 | 9980 | 9980 | 9980 | 2 |
| 706 | 20240311 | 094200 | 160002040 | 9980 | 9980 | 9980 | 9980 | 0 |
| 707 | 20240311 | 094100 | 160002040 | 9980 | 9980 | 9980 | 9980 | 0 |
| 708 | 20240311 | 094000 | 160002040 | 9980 | 9980 | 9980 | 9980 | 1 |
| 709 | 20240311 | 093900 | 159992060 | 9980 | 9980 | 9980 | 9970 | 666 |
| 710 | 20240311 | 093800 | 153345570 | 9980 | 9990 | 9990 | 9980 | 657 |
| 711 | 20240311 | 093700 | 146787840 | 10030 | 10020 | 10030 | 10020 | 9 |
| 712 | 20240311 | 093600 | 146697650 | 10030 | 9990 | 10030 | 9990 | 29 |
| 713 | 20240311 | 093500 | 146407230 | 9990 | 10000 | 10000 | 9990 | 199 |
| 714 | 20240311 | 093400 | 144417400 | 10000 | 10000 | 10000 | 10000 | 51 |
| 715 | 20240311 | 093300 | 143907400 | 10030 | 10020 | 10030 | 10000 | 109 |
| 716 | 20240311 | 093200 | 142815650 | 10020 | 10020 | 10020 | 10020 | 1 |
| 717 | 20240311 | 093100 | 142805630 | 10030 | 10030 | 10030 | 10030 | 1 |
| 718 | 20240311 | 093000 | 142795600 | 10030 | 10030 | 10030 | 10030 | 2 |
| 719 | 20240311 | 092900 | 142775540 | 10030 | 10020 | 10030 | 10020 | 50 |
| 720 | 20240311 | 092800 | 142274510 | 10020 | 10000 | 10020 | 10000 | 14 |
| 721 | 20240311 | 092700 | 142134430 | 10000 | 10000 | 10000 | 10000 | 915 |
| 722 | 20240311 | 092600 | 132984430 | 10000 | 10000 | 10000 | 10000 | 225 |
| 723 | 20240311 | 092500 | 130734430 | 10000 | 9990 | 10000 | 9990 | 70 |
| 724 | 20240311 | 092400 | 130034640 | 9990 | 9950 | 9990 | 9950 | 12 |
| 725 | 20240311 | 092300 | 129915200 | 9950 | 9950 | 9950 | 9940 | 378 |
| 726 | 20240311 | 092200 | 126156080 | 9950 | 9960 | 9960 | 9950 | 329 |
| 727 | 20240311 | 092100 | 122882120 | 9960 | 9980 | 9980 | 9960 | 404 |
| 728 | 20240311 | 092000 | 118853850 | 9980 | 9990 | 10000 | 9980 | 1465 |
| 729 | 20240311 | 091900 | 104219020 | 10070 | 10070 | 10070 | 10070 | 13 |
| 730 | 20240311 | 091800 | 104088110 | 10090 | 10090 | 10090 | 10090 | 150 |
| 731 | 20240311 | 091700 | 102574610 | 10090 | 10010 | 10100 | 9990 | 61 |
| 732 | 20240311 | 091600 | 101961550 | 9990 | 9990 | 10010 | 9990 | 113 |
| 733 | 20240311 | 091500 | 100832640 | 9990 | 10060 | 10060 | 9990 | 1883 |
| 734 | 20240311 | 091400 | 81933330 | 10150 | 10030 | 10150 | 10030 | 926 |
| 735 | 20240311 | 091300 | 72551990 | 10030 | 10100 | 10130 | 10030 | 147 |
| 736 | 20240311 | 091200 | 71068160 | 10100 | 9980 | 10100 | 9980 | 559 |
| 737 | 20240311 | 091100 | 65461180 | 9980 | 9970 | 9980 | 9970 | 400 |
| 738 | 20240311 | 091000 | 61470310 | 9980 | 9980 | 9980 | 9980 | 53 |
| 739 | 20240311 | 090900 | 60941370 | 9930 | 9920 | 9980 | 9920 | 408 |
| 740 | 20240311 | 090800 | 56888690 | 9890 | 9830 | 9900 | 9800 | 523 |
| 741 | 20240311 | 090700 | 51742140 | 9830 | 9790 | 9830 | 9790 | 163 |
| 742 | 20240311 | 090600 | 50143580 | 9750 | 9720 | 9750 | 9720 | 13 |
| 743 | 20240311 | 090500 | 50017160 | 9760 | 9750 | 9760 | 9750 | 1395 |
| 744 | 20240311 | 090400 | 36415520 | 9710 | 9730 | 9750 | 9710 | 321 |
| 745 | 20240311 | 090300 | 33294150 | 9730 | 9750 | 9890 | 9690 | 2340 |
| 746 | 20240311 | 090200 | 10521080 | 9750 | 9830 | 9830 | 9750 | 558 |
| 747 | 20240311 | 090100 | 5073170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 748 | 20240311 | 090000 | 5073170 | 9940 | 9790 | 9940 | 9790 | 518 |