37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 212600 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 7964 |
| 3 | 20231212 | 212500 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 4 | 20231212 | 212400 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 5 | 20231212 | 212300 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 6 | 20231212 | 212200 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 7 | 20231212 | 212100 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 8 | 20231212 | 212000 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 9 | 20231212 | 211900 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 10 | 20231212 | 211800 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 11 | 20231212 | 211700 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 12 | 20231212 | 211600 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 13 | 20231212 | 211500 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 14 | 20231212 | 211400 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 15 | 20231212 | 211300 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 16 | 20231212 | 211200 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 17 | 20231212 | 211100 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 18 | 20231212 | 211000 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 19 | 20231212 | 210900 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 20 | 20231212 | 210800 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 21 | 20231212 | 210700 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 22 | 20231212 | 210600 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 23 | 20231212 | 210500 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 24 | 20231212 | 210400 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 25 | 20231212 | 210300 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 26 | 20231212 | 210200 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 27 | 20231212 | 210100 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 28 | 20231212 | 210000 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 29 | 20231212 | 205900 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 30 | 20231212 | 205800 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 31 | 20231212 | 205700 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 32 | 20231212 | 205600 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 7964 |
| 33 | 20231212 | 205500 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 34 | 20231212 | 205400 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 35 | 20231212 | 205300 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 36 | 20231212 | 205200 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 37 | 20231212 | 205100 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 38 | 20231212 | 205000 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 39 | 20231212 | 204900 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 40 | 20231212 | 204800 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 41 | 20231212 | 204700 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 42 | 20231212 | 204600 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 43 | 20231212 | 204500 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 44 | 20231212 | 204400 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 45 | 20231212 | 204300 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 46 | 20231212 | 204200 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 47 | 20231212 | 204100 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 48 | 20231212 | 204000 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 49 | 20231212 | 203900 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 50 | 20231212 | 203800 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 51 | 20231212 | 203700 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 52 | 20231212 | 203600 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 53 | 20231212 | 203500 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 54 | 20231212 | 203400 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 55 | 20231212 | 203300 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 56 | 20231212 | 203200 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 57 | 20231212 | 203100 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 58 | 20231212 | 203000 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 59 | 20231212 | 202900 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 60 | 20231212 | 202800 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 61 | 20231212 | 202700 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 62 | 20231212 | 202600 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 7964 |
| 63 | 20231212 | 202500 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 64 | 20231212 | 202400 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 65 | 20231212 | 202300 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 66 | 20231212 | 202200 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 67 | 20231212 | 202100 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 68 | 20231212 | 202000 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 69 | 20231212 | 201900 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 70 | 20231212 | 201800 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 71 | 20231212 | 201700 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 72 | 20231212 | 201600 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 73 | 20231212 | 201500 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 74 | 20231212 | 201400 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 75 | 20231212 | 201300 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 76 | 20231212 | 201200 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 77 | 20231212 | 201100 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 78 | 20231212 | 201000 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 79 | 20231212 | 200900 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 80 | 20231212 | 200800 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 81 | 20231212 | 200700 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 82 | 20231212 | 200600 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 83 | 20231212 | 200500 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 84 | 20231212 | 200400 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 85 | 20231212 | 200300 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 86 | 20231212 | 200200 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 87 | 20231212 | 200100 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 88 | 20231212 | 200000 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 89 | 20231212 | 195900 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 90 | 20231212 | 195800 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 91 | 20231212 | 195700 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 92 | 20231212 | 195600 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 7964 |
| 93 | 20231212 | 195500 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 94 | 20231212 | 195400 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 95 | 20231212 | 195300 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 96 | 20231212 | 195200 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 97 | 20231212 | 195100 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 98 | 20231212 | 195000 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 99 | 20231212 | 194900 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 100 | 20231212 | 194800 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 101 | 20231212 | 194700 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 102 | 20231212 | 194600 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 103 | 20231212 | 194500 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 104 | 20231212 | 194400 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 105 | 20231212 | 194300 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 106 | 20231212 | 194200 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 107 | 20231212 | 194100 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 108 | 20231212 | 194000 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 109 | 20231212 | 193900 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 110 | 20231212 | 193800 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 111 | 20231212 | 193700 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 112 | 20231212 | 193600 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 113 | 20231212 | 193500 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 114 | 20231212 | 193400 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 115 | 20231212 | 193300 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 116 | 20231212 | 193200 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 117 | 20231212 | 193100 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 118 | 20231212 | 193000 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 119 | 20231212 | 192900 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 120 | 20231212 | 192800 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 121 | 20231212 | 192700 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 122 | 20231212 | 192600 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 7964 |
| 123 | 20231212 | 192500 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 124 | 20231212 | 192400 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 125 | 20231212 | 192300 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 126 | 20231212 | 192200 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 127 | 20231212 | 192100 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 128 | 20231212 | 192000 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 129 | 20231212 | 191900 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 130 | 20231212 | 191800 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 131 | 20231212 | 191700 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 132 | 20231212 | 191600 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 133 | 20231212 | 191500 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 134 | 20231212 | 191400 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 135 | 20231212 | 191300 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 136 | 20231212 | 191200 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 137 | 20231212 | 191100 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 138 | 20231212 | 191000 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 139 | 20231212 | 190900 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 140 | 20231212 | 190800 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 141 | 20231212 | 190700 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 142 | 20231212 | 190600 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 143 | 20231212 | 190500 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 144 | 20231212 | 190400 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 145 | 20231212 | 190300 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 146 | 20231212 | 190200 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 147 | 20231212 | 190100 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 148 | 20231212 | 190000 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 149 | 20231212 | 185900 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 150 | 20231212 | 185800 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 151 | 20231212 | 185700 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 152 | 20231212 | 185600 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 7964 |
| 153 | 20231212 | 185500 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 154 | 20231212 | 185400 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 155 | 20231212 | 185300 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 156 | 20231212 | 185200 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 157 | 20231212 | 185100 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 158 | 20231212 | 185000 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 159 | 20231212 | 184900 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 160 | 20231212 | 184800 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 161 | 20231212 | 184700 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 162 | 20231212 | 184600 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 163 | 20231212 | 184500 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 164 | 20231212 | 184400 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 165 | 20231212 | 184300 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 166 | 20231212 | 184200 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 167 | 20231212 | 184100 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 168 | 20231212 | 184000 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 169 | 20231212 | 183900 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 170 | 20231212 | 183800 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 171 | 20231212 | 183700 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 172 | 20231212 | 183600 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 173 | 20231212 | 183500 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 174 | 20231212 | 183400 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 175 | 20231212 | 183300 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 176 | 20231212 | 183200 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 177 | 20231212 | 183100 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 178 | 20231212 | 183000 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 179 | 20231212 | 182900 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 180 | 20231212 | 182800 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 181 | 20231212 | 182700 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 182 | 20231212 | 182600 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 7964 |
| 183 | 20231212 | 182500 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 184 | 20231212 | 182400 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 185 | 20231212 | 182300 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 186 | 20231212 | 182200 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 187 | 20231212 | 182100 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 188 | 20231212 | 182000 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 189 | 20231212 | 181900 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 190 | 20231212 | 181800 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 191 | 20231212 | 181700 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 192 | 20231212 | 181600 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 193 | 20231212 | 181500 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 194 | 20231212 | 181400 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 195 | 20231212 | 181300 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 196 | 20231212 | 181200 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 197 | 20231212 | 181100 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 198 | 20231212 | 181000 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 199 | 20231212 | 180900 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 200 | 20231212 | 180800 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 201 | 20231212 | 180700 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 202 | 20231212 | 180600 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 203 | 20231212 | 180500 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 204 | 20231212 | 180400 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 205 | 20231212 | 180300 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 206 | 20231212 | 180200 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 207 | 20231212 | 180100 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 208 | 20231212 | 180000 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 209 | 20231212 | 175900 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 210 | 20231212 | 175800 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 211 | 20231212 | 175700 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 212 | 20231212 | 175600 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 7964 |
| 213 | 20231212 | 175500 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 214 | 20231212 | 175400 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 215 | 20231212 | 175300 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 216 | 20231212 | 175200 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 217 | 20231212 | 175100 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 218 | 20231212 | 175000 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 219 | 20231212 | 174900 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 220 | 20231212 | 174800 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 221 | 20231212 | 174700 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 222 | 20231212 | 174600 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 223 | 20231212 | 174500 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 224 | 20231212 | 174400 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 225 | 20231212 | 174300 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 226 | 20231212 | 174200 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 227 | 20231212 | 174100 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 228 | 20231212 | 174000 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 229 | 20231212 | 173900 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 230 | 20231212 | 173800 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 231 | 20231212 | 173700 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 232 | 20231212 | 173600 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 233 | 20231212 | 173500 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 234 | 20231212 | 173400 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 235 | 20231212 | 173300 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 236 | 20231212 | 173200 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 237 | 20231212 | 173100 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 238 | 20231212 | 173000 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 239 | 20231212 | 172900 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 240 | 20231212 | 172800 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 241 | 20231212 | 172700 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 242 | 20231212 | 172600 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 7964 |
| 243 | 20231212 | 172500 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 244 | 20231212 | 172400 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 245 | 20231212 | 172300 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 246 | 20231212 | 172200 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 247 | 20231212 | 172100 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 248 | 20231212 | 172000 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 249 | 20231212 | 171900 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 250 | 20231212 | 171800 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 251 | 20231212 | 171700 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 252 | 20231212 | 171600 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 253 | 20231212 | 171500 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 254 | 20231212 | 171400 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 255 | 20231212 | 171300 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 256 | 20231212 | 171200 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 257 | 20231212 | 171100 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 258 | 20231212 | 171000 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 259 | 20231212 | 170900 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 260 | 20231212 | 170800 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 261 | 20231212 | 170700 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 262 | 20231212 | 170600 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 263 | 20231212 | 170500 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 264 | 20231212 | 170400 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 265 | 20231212 | 170300 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 266 | 20231212 | 170200 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 267 | 20231212 | 170100 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 268 | 20231212 | 170000 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 269 | 20231212 | 165900 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 270 | 20231212 | 165800 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 271 | 20231212 | 165700 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 272 | 20231212 | 165600 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 7964 |
| 273 | 20231212 | 165500 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 274 | 20231212 | 165400 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 275 | 20231212 | 165300 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 276 | 20231212 | 165200 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 277 | 20231212 | 165100 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 278 | 20231212 | 165000 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 279 | 20231212 | 164900 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 280 | 20231212 | 164800 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 281 | 20231212 | 164700 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 282 | 20231212 | 164600 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 283 | 20231212 | 164500 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 284 | 20231212 | 164400 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 285 | 20231212 | 164300 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 286 | 20231212 | 164200 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 287 | 20231212 | 164100 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 288 | 20231212 | 164000 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 289 | 20231212 | 163900 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 290 | 20231212 | 163800 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 291 | 20231212 | 163700 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 292 | 20231212 | 163600 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 293 | 20231212 | 163500 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 294 | 20231212 | 163400 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 295 | 20231212 | 163300 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 296 | 20231212 | 163200 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 297 | 20231212 | 163100 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 298 | 20231212 | 163000 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 299 | 20231212 | 162900 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 300 | 20231212 | 162800 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 301 | 20231212 | 162700 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 302 | 20231212 | 162600 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 7964 |
| 303 | 20231212 | 162500 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 304 | 20231212 | 162400 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 305 | 20231212 | 162300 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 306 | 20231212 | 162200 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 307 | 20231212 | 162100 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 308 | 20231212 | 162000 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 309 | 20231212 | 161900 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 310 | 20231212 | 161800 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 311 | 20231212 | 161700 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 312 | 20231212 | 161600 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 313 | 20231212 | 161500 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 314 | 20231212 | 161400 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 315 | 20231212 | 161300 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 316 | 20231212 | 161200 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 317 | 20231212 | 161100 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 318 | 20231212 | 161000 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 319 | 20231212 | 160900 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 320 | 20231212 | 160800 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 321 | 20231212 | 160700 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 322 | 20231212 | 160600 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 323 | 20231212 | 160500 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 324 | 20231212 | 160400 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 325 | 20231212 | 160300 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 326 | 20231212 | 160200 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 327 | 20231212 | 160100 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 328 | 20231212 | 160000 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 329 | 20231212 | 155900 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 330 | 20231212 | 155800 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 331 | 20231212 | 155700 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 332 | 20231212 | 155600 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 7964 |
| 333 | 20231212 | 155500 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 334 | 20231212 | 155400 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 335 | 20231212 | 155300 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 336 | 20231212 | 155200 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 337 | 20231212 | 155100 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 338 | 20231212 | 155000 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 339 | 20231212 | 154900 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 340 | 20231212 | 154800 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 341 | 20231212 | 154700 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 342 | 20231212 | 154600 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 343 | 20231212 | 154500 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 344 | 20231212 | 154400 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 345 | 20231212 | 154300 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 346 | 20231212 | 154200 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 347 | 20231212 | 154100 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 348 | 20231212 | 154000 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 349 | 20231212 | 153900 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 350 | 20231212 | 153800 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 351 | 20231212 | 153700 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 352 | 20231212 | 153600 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 353 | 20231212 | 153500 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 354 | 20231212 | 153400 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 355 | 20231212 | 153300 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 356 | 20231212 | 153200 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 357 | 20231212 | 153100 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 358 | 20231212 | 153000 | 7046223165 | 2660 | 2660 | 2660 | 2660 | 7964 |
| 359 | 20231212 | 152900 | 7025038925 | 2665 | 2665 | 2665 | 2665 | 0 |
| 360 | 20231212 | 152800 | 7025038925 | 2665 | 2665 | 2665 | 2665 | 0 |
| 361 | 20231212 | 152700 | 7025038925 | 2665 | 2665 | 2665 | 2665 | 0 |
| 362 | 20231212 | 152600 | 7025038925 | 2665 | 2665 | 2665 | 2665 | 0 |
| 363 | 20231212 | 152500 | 7025038925 | 2665 | 2665 | 2665 | 2665 | 0 |
| 364 | 20231212 | 152400 | 7025038925 | 2665 | 2665 | 2665 | 2665 | 0 |
| 365 | 20231212 | 152300 | 7025038925 | 2665 | 2665 | 2665 | 2665 | 0 |
| 366 | 20231212 | 152200 | 7025038925 | 2665 | 2665 | 2665 | 2665 | 0 |
| 367 | 20231212 | 152100 | 7025038925 | 2665 | 2665 | 2665 | 2665 | 0 |
| 368 | 20231212 | 152000 | 7025038925 | 2665 | 2665 | 2665 | 2665 | 0 |
| 369 | 20231212 | 151900 | 7025038925 | 2665 | 2665 | 2665 | 2650 | 4858 |
| 370 | 20231212 | 151800 | 7012126140 | 2680 | 2680 | 2690 | 2660 | 4203 |
| 371 | 20231212 | 151700 | 7000904050 | 2680 | 2690 | 2695 | 2680 | 2374 |
| 372 | 20231212 | 151600 | 6994526970 | 2695 | 2695 | 2695 | 2690 | 4184 |
| 373 | 20231212 | 151500 | 6983268090 | 2690 | 2685 | 2695 | 2680 | 1255 |
| 374 | 20231212 | 151400 | 6979898035 | 2685 | 2690 | 2690 | 2685 | 2388 |
| 375 | 20231212 | 151300 | 6973483220 | 2680 | 2695 | 2700 | 2680 | 4897 |
| 376 | 20231212 | 151200 | 6960297255 | 2695 | 2675 | 2695 | 2675 | 6352 |
| 377 | 20231212 | 151100 | 6943210865 | 2665 | 2665 | 2670 | 2665 | 658 |
| 378 | 20231212 | 151000 | 6941454535 | 2660 | 2670 | 2670 | 2660 | 1269 |
| 379 | 20231212 | 150900 | 6938074515 | 2680 | 2670 | 2680 | 2655 | 3941 |
| 380 | 20231212 | 150800 | 6927566040 | 2675 | 2680 | 2685 | 2670 | 2160 |
| 381 | 20231212 | 150700 | 6921788995 | 2690 | 2680 | 2695 | 2675 | 5423 |
| 382 | 20231212 | 150600 | 6907242500 | 2685 | 2695 | 2695 | 2680 | 2932 |
| 383 | 20231212 | 150500 | 6899360385 | 2700 | 2700 | 2700 | 2670 | 3978 |
| 384 | 20231212 | 150400 | 6888656305 | 2700 | 2680 | 2700 | 2680 | 34150 |
| 385 | 20231212 | 150300 | 6796576225 | 2680 | 2670 | 2680 | 2670 | 904 |
| 386 | 20231212 | 150200 | 6794161250 | 2670 | 2670 | 2670 | 2670 | 1 |
| 387 | 20231212 | 150100 | 6794158580 | 2655 | 2655 | 2655 | 2655 | 1002 |
| 388 | 20231212 | 150000 | 6791498270 | 2675 | 2670 | 2675 | 2670 | 130 |
| 389 | 20231212 | 145900 | 6791150570 | 2675 | 2655 | 2675 | 2655 | 999 |
| 390 | 20231212 | 145800 | 6788493685 | 2675 | 2675 | 2675 | 2675 | 1352 |
| 391 | 20231212 | 145700 | 6784877085 | 2680 | 2675 | 2680 | 2675 | 360 |
| 392 | 20231212 | 145600 | 6783913240 | 2655 | 2670 | 2670 | 2655 | 2746 |
| 393 | 20231212 | 145500 | 6776597550 | 2675 | 2670 | 2685 | 2670 | 3792 |
| 394 | 20231212 | 145400 | 6766449770 | 2670 | 2655 | 2670 | 2655 | 4137 |
| 395 | 20231212 | 145300 | 6755405090 | 2645 | 2655 | 2655 | 2645 | 454 |
| 396 | 20231212 | 145200 | 6754202935 | 2650 | 2645 | 2650 | 2645 | 703 |
| 397 | 20231212 | 145100 | 6752340305 | 2635 | 2640 | 2640 | 2635 | 115 |
| 398 | 20231212 | 145000 | 6752037225 | 2635 | 2645 | 2645 | 2635 | 1146 |
| 399 | 20231212 | 144900 | 6749012080 | 2645 | 2645 | 2645 | 2635 | 1201 |
| 400 | 20231212 | 144800 | 6745846585 | 2635 | 2650 | 2650 | 2635 | 326 |
| 401 | 20231212 | 144700 | 6744985255 | 2645 | 2645 | 2650 | 2645 | 54 |
| 402 | 20231212 | 144600 | 6744842275 | 2650 | 2665 | 2665 | 2650 | 1822 |
| 403 | 20231212 | 144500 | 6739998895 | 2665 | 2660 | 2675 | 2660 | 3087 |
| 404 | 20231212 | 144400 | 6731763660 | 2660 | 2660 | 2665 | 2660 | 1587 |
| 405 | 20231212 | 144300 | 6727542235 | 2660 | 2650 | 2660 | 2650 | 5155 |
| 406 | 20231212 | 144200 | 6713842105 | 2650 | 2620 | 2650 | 2620 | 7001 |
| 407 | 20231212 | 144100 | 6695300535 | 2615 | 2615 | 2615 | 2615 | 35 |
| 408 | 20231212 | 144000 | 6695209010 | 2615 | 2615 | 2615 | 2615 | 489 |
| 409 | 20231212 | 143900 | 6693930275 | 2635 | 2620 | 2635 | 2620 | 133 |
| 410 | 20231212 | 143800 | 6693581785 | 2635 | 2625 | 2635 | 2615 | 1251 |
| 411 | 20231212 | 143700 | 6690310170 | 2655 | 2660 | 2675 | 2620 | 26917 |
| 412 | 20231212 | 143600 | 6619597110 | 2660 | 2655 | 2660 | 2655 | 7 |
| 413 | 20231212 | 143500 | 6619578500 | 2660 | 2655 | 2660 | 2650 | 971 |
| 414 | 20231212 | 143400 | 6617001480 | 2660 | 2660 | 2660 | 2655 | 1257 |
| 415 | 20231212 | 143300 | 6613659760 | 2660 | 2685 | 2685 | 2660 | 794 |
| 416 | 20231212 | 143200 | 6611542605 | 2685 | 2660 | 2685 | 2660 | 3308 |
| 417 | 20231212 | 143100 | 6602690955 | 2660 | 2660 | 2660 | 2660 | 813 |
| 418 | 20231212 | 143000 | 6600528375 | 2660 | 2640 | 2665 | 2640 | 1677 |
| 419 | 20231212 | 142900 | 6596072850 | 2640 | 2665 | 2665 | 2640 | 1559 |
| 420 | 20231212 | 142800 | 6591938990 | 2670 | 2635 | 2670 | 2635 | 14802 |
| 421 | 20231212 | 142700 | 6552602215 | 2620 | 2610 | 2635 | 2610 | 3928 |
| 422 | 20231212 | 142600 | 6542310065 | 2605 | 2595 | 2605 | 2595 | 304 |
| 423 | 20231212 | 142500 | 6541520165 | 2590 | 2590 | 2590 | 2590 | 3 |
| 424 | 20231212 | 142400 | 6541512395 | 2590 | 2590 | 2590 | 2590 | 3 |
| 425 | 20231212 | 142300 | 6541504625 | 2585 | 2585 | 2585 | 2585 | 610 |
| 426 | 20231212 | 142200 | 6539927775 | 2585 | 2580 | 2585 | 2565 | 397 |
| 427 | 20231212 | 142100 | 6538906370 | 2580 | 2570 | 2580 | 2565 | 2701 |
| 428 | 20231212 | 142000 | 6531975395 | 2570 | 2585 | 2585 | 2570 | 711 |
| 429 | 20231212 | 141900 | 6530147915 | 2565 | 2585 | 2585 | 2565 | 1582 |
| 430 | 20231212 | 141800 | 6526079390 | 2585 | 2585 | 2585 | 2585 | 1000 |
| 431 | 20231212 | 141700 | 6523494390 | 2595 | 2585 | 2595 | 2585 | 11 |
| 432 | 20231212 | 141600 | 6523465945 | 2585 | 2590 | 2590 | 2585 | 1035 |
| 433 | 20231212 | 141500 | 6520790185 | 2590 | 2590 | 2590 | 2590 | 228 |
| 434 | 20231212 | 141400 | 6520199665 | 2590 | 2580 | 2590 | 2575 | 129 |
| 435 | 20231212 | 141300 | 6519867130 | 2580 | 2585 | 2585 | 2580 | 1499 |
| 436 | 20231212 | 141200 | 6515997295 | 2590 | 2580 | 2595 | 2580 | 128 |
| 437 | 20231212 | 141100 | 6515666390 | 2580 | 2580 | 2595 | 2580 | 666 |
| 438 | 20231212 | 141000 | 6513947240 | 2585 | 2585 | 2585 | 2585 | 274 |
| 439 | 20231212 | 140900 | 6513238950 | 2590 | 2585 | 2590 | 2585 | 1280 |
| 440 | 20231212 | 140800 | 6509927615 | 2585 | 2590 | 2590 | 2585 | 177 |
| 441 | 20231212 | 140700 | 6509470065 | 2580 | 2585 | 2590 | 2580 | 486 |
| 442 | 20231212 | 140600 | 6508214950 | 2580 | 2595 | 2595 | 2580 | 725 |
| 443 | 20231212 | 140500 | 6506339440 | 2595 | 2600 | 2600 | 2595 | 59 |
| 444 | 20231212 | 140400 | 6506186045 | 2570 | 2585 | 2585 | 2570 | 3624 |
| 445 | 20231212 | 140300 | 6496840840 | 2585 | 2595 | 2595 | 2580 | 1293 |
| 446 | 20231212 | 140200 | 6493494230 | 2610 | 2610 | 2610 | 2610 | 57 |
| 447 | 20231212 | 140100 | 6493345460 | 2610 | 2610 | 2610 | 2610 | 2 |
| 448 | 20231212 | 140000 | 6493340240 | 2600 | 2630 | 2630 | 2600 | 3590 |
| 449 | 20231212 | 135900 | 6483939990 | 2630 | 2625 | 2630 | 2620 | 683 |
| 450 | 20231212 | 135800 | 6482145400 | 2620 | 2610 | 2625 | 2610 | 1234 |
| 451 | 20231212 | 135700 | 6478914185 | 2610 | 2605 | 2610 | 2605 | 1186 |
| 452 | 20231212 | 135600 | 6475820775 | 2600 | 2605 | 2605 | 2600 | 511 |
| 453 | 20231212 | 135500 | 6474490015 | 2605 | 2600 | 2605 | 2600 | 1843 |
| 454 | 20231212 | 135400 | 6469698125 | 2575 | 2575 | 2600 | 2565 | 3991 |
| 455 | 20231212 | 135300 | 6459374575 | 2575 | 2575 | 2585 | 2570 | 243 |
| 456 | 20231212 | 135200 | 6458748860 | 2575 | 2575 | 2575 | 2575 | 206 |
| 457 | 20231212 | 135100 | 6458218410 | 2585 | 2575 | 2585 | 2565 | 1979 |
| 458 | 20231212 | 135000 | 6453125735 | 2565 | 2565 | 2585 | 2565 | 3107 |
| 459 | 20231212 | 134900 | 6445147255 | 2575 | 2560 | 2575 | 2560 | 28 |
| 460 | 20231212 | 134800 | 6445075455 | 2560 | 2585 | 2585 | 2550 | 975 |
| 461 | 20231212 | 134700 | 6442582865 | 2585 | 2585 | 2585 | 2555 | 5848 |
| 462 | 20231212 | 134600 | 6427502920 | 2585 | 2585 | 2600 | 2585 | 638 |
| 463 | 20231212 | 134500 | 6425850600 | 2585 | 2600 | 2600 | 2585 | 376 |
| 464 | 20231212 | 134400 | 6424877175 | 2600 | 2615 | 2615 | 2600 | 1025 |
| 465 | 20231212 | 134300 | 6422204495 | 2625 | 2625 | 2625 | 2625 | 0 |
| 466 | 20231212 | 134200 | 6422204495 | 2625 | 2600 | 2625 | 2600 | 3794 |
| 467 | 20231212 | 134100 | 6412301645 | 2600 | 2600 | 2600 | 2545 | 28058 |
| 468 | 20231212 | 134000 | 6339479755 | 2600 | 2620 | 2630 | 2600 | 1083 |
| 469 | 20231212 | 133900 | 6336658945 | 2630 | 2610 | 2640 | 2610 | 12344 |
| 470 | 20231212 | 133800 | 6304242535 | 2600 | 2600 | 2600 | 2590 | 1400 |
| 471 | 20231212 | 133700 | 6300602735 | 2605 | 2600 | 2605 | 2595 | 4112 |
| 472 | 20231212 | 133600 | 6289920405 | 2600 | 2580 | 2605 | 2580 | 6263 |
| 473 | 20231212 | 133500 | 6273676690 | 2580 | 2565 | 2590 | 2560 | 2499 |
| 474 | 20231212 | 133400 | 6267244435 | 2575 | 2560 | 2575 | 2560 | 1153 |
| 475 | 20231212 | 133300 | 6264276770 | 2535 | 2570 | 2570 | 2535 | 1776 |
| 476 | 20231212 | 133200 | 6259761740 | 2575 | 2550 | 2575 | 2545 | 679 |
| 477 | 20231212 | 133100 | 6258030300 | 2550 | 2545 | 2550 | 2545 | 678 |
| 478 | 20231212 | 133000 | 6256304570 | 2535 | 2560 | 2570 | 2535 | 6875 |
| 479 | 20231212 | 132900 | 6238792120 | 2560 | 2545 | 2560 | 2535 | 2824 |
| 480 | 20231212 | 132800 | 6231617900 | 2540 | 2540 | 2545 | 2535 | 1566 |
| 481 | 20231212 | 132700 | 6227643505 | 2535 | 2565 | 2570 | 2535 | 4695 |
| 482 | 20231212 | 132600 | 6215690800 | 2525 | 2560 | 2560 | 2525 | 11136 |
| 483 | 20231212 | 132500 | 6187350230 | 2560 | 2560 | 2570 | 2535 | 3654 |
| 484 | 20231212 | 132400 | 6178039350 | 2570 | 2530 | 2575 | 2510 | 15510 |
| 485 | 20231212 | 132300 | 6138551130 | 2530 | 2620 | 2630 | 2500 | 62387 |
| 486 | 20231212 | 132200 | 5980208450 | 2630 | 2700 | 2715 | 2570 | 61462 |
| 487 | 20231212 | 132100 | 5818093085 | 2700 | 2620 | 2700 | 2600 | 59982 |
| 488 | 20231212 | 132000 | 5657251520 | 2620 | 2630 | 2640 | 2605 | 1754 |
| 489 | 20231212 | 131900 | 5652657640 | 2630 | 2630 | 2630 | 2610 | 922 |
| 490 | 20231212 | 131800 | 5650247210 | 2645 | 2630 | 2645 | 2620 | 2274 |
| 491 | 20231212 | 131700 | 5644264915 | 2630 | 2630 | 2635 | 2630 | 920 |
| 492 | 20231212 | 131600 | 5641842840 | 2650 | 2645 | 2655 | 2625 | 1668 |
| 493 | 20231212 | 131500 | 5637431530 | 2645 | 2605 | 2660 | 2605 | 3726 |
| 494 | 20231212 | 131400 | 5627643385 | 2610 | 2660 | 2660 | 2605 | 2471 |
| 495 | 20231212 | 131300 | 5621150615 | 2660 | 2670 | 2670 | 2635 | 9592 |
| 496 | 20231212 | 131200 | 5595677925 | 2660 | 2640 | 2670 | 2630 | 27109 |
| 497 | 20231212 | 131100 | 5523680680 | 2640 | 2605 | 2650 | 2605 | 20781 |
| 498 | 20231212 | 131000 | 5468923210 | 2605 | 2600 | 2605 | 2590 | 742 |
| 499 | 20231212 | 130900 | 5466994030 | 2600 | 2585 | 2600 | 2585 | 1435 |
| 500 | 20231212 | 130800 | 5463267910 | 2575 | 2570 | 2585 | 2570 | 796 |
| 501 | 20231212 | 130700 | 5461214890 | 2570 | 2565 | 2570 | 2565 | 371 |
| 502 | 20231212 | 130600 | 5460263270 | 2560 | 2570 | 2570 | 2560 | 1938 |
| 503 | 20231212 | 130500 | 5455295480 | 2575 | 2585 | 2585 | 2565 | 2534 |
| 504 | 20231212 | 130400 | 5448763565 | 2580 | 2595 | 2595 | 2580 | 1907 |
| 505 | 20231212 | 130300 | 5443827655 | 2605 | 2595 | 2605 | 2585 | 319 |
| 506 | 20231212 | 130200 | 5442998845 | 2595 | 2600 | 2600 | 2590 | 1569 |
| 507 | 20231212 | 130100 | 5438929085 | 2605 | 2625 | 2625 | 2605 | 2417 |
| 508 | 20231212 | 130000 | 5432604285 | 2635 | 2595 | 2635 | 2590 | 8186 |
| 509 | 20231212 | 125900 | 5411232065 | 2600 | 2585 | 2600 | 2580 | 4791 |
| 510 | 20231212 | 125800 | 5398817755 | 2585 | 2585 | 2585 | 2585 | 0 |
| 511 | 20231212 | 125700 | 5398817755 | 2585 | 2570 | 2585 | 2570 | 3140 |
| 512 | 20231212 | 125600 | 5390734295 | 2570 | 2560 | 2570 | 2560 | 2809 |
| 513 | 20231212 | 125500 | 5383543075 | 2560 | 2570 | 2575 | 2560 | 850 |
| 514 | 20231212 | 125400 | 5381362310 | 2575 | 2570 | 2580 | 2570 | 2743 |
| 515 | 20231212 | 125300 | 5374295975 | 2570 | 2580 | 2580 | 2570 | 2880 |
| 516 | 20231212 | 125200 | 5366874755 | 2570 | 2585 | 2590 | 2570 | 1880 |
| 517 | 20231212 | 125100 | 5362022010 | 2585 | 2560 | 2585 | 2560 | 5809 |
| 518 | 20231212 | 125000 | 5347143510 | 2560 | 2545 | 2560 | 2545 | 691 |
| 519 | 20231212 | 124900 | 5345379765 | 2545 | 2555 | 2555 | 2545 | 1087 |
| 520 | 20231212 | 124800 | 5342613295 | 2555 | 2540 | 2555 | 2540 | 2063 |
| 521 | 20231212 | 124700 | 5337358650 | 2540 | 2540 | 2540 | 2525 | 4263 |
| 522 | 20231212 | 124600 | 5326577505 | 2540 | 2570 | 2570 | 2540 | 5526 |
| 523 | 20231212 | 124500 | 5312510760 | 2580 | 2565 | 2585 | 2550 | 4596 |
| 524 | 20231212 | 124400 | 5300743565 | 2570 | 2585 | 2585 | 2555 | 4194 |
| 525 | 20231212 | 124300 | 5289945920 | 2595 | 2565 | 2625 | 2560 | 35376 |
| 526 | 20231212 | 124200 | 5198098155 | 2560 | 2550 | 2560 | 2525 | 9113 |
| 527 | 20231212 | 124100 | 5174804945 | 2550 | 2525 | 2555 | 2525 | 4104 |
| 528 | 20231212 | 124000 | 5164350235 | 2525 | 2495 | 2545 | 2495 | 15251 |
| 529 | 20231212 | 123900 | 5125838735 | 2495 | 2495 | 2505 | 2495 | 313 |
| 530 | 20231212 | 123800 | 5125057750 | 2510 | 2505 | 2510 | 2505 | 1219 |
| 531 | 20231212 | 123700 | 5122003110 | 2500 | 2485 | 2500 | 2485 | 7000 |
| 532 | 20231212 | 123600 | 5104529550 | 2485 | 2485 | 2485 | 2485 | 0 |
| 533 | 20231212 | 123500 | 5104529550 | 2485 | 2480 | 2485 | 2480 | 55 |
| 534 | 20231212 | 123400 | 5104393125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 535 | 20231212 | 123300 | 5104393125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 536 | 20231212 | 123200 | 5104393125 | 2485 | 2485 | 2485 | 2485 | 5 |
| 537 | 20231212 | 123100 | 5104380700 | 2465 | 2470 | 2470 | 2465 | 1549 |
| 538 | 20231212 | 123000 | 5100554675 | 2470 | 2470 | 2470 | 2470 | 34 |
| 539 | 20231212 | 122900 | 5100470695 | 2485 | 2485 | 2485 | 2485 | 0 |
| 540 | 20231212 | 122800 | 5100470695 | 2485 | 2485 | 2485 | 2485 | 7 |
| 541 | 20231212 | 122700 | 5100453300 | 2465 | 2485 | 2485 | 2465 | 16355 |
| 542 | 20231212 | 122600 | 5059984490 | 2490 | 2490 | 2490 | 2490 | 446 |
| 543 | 20231212 | 122500 | 5058873950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 544 | 20231212 | 122400 | 5058873950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 545 | 20231212 | 122300 | 5058873950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 546 | 20231212 | 122200 | 5058873950 | 2490 | 2485 | 2490 | 2485 | 262 |
| 547 | 20231212 | 122100 | 5058222855 | 2485 | 2485 | 2485 | 2485 | 5 |
| 548 | 20231212 | 122000 | 5058210430 | 2480 | 2480 | 2480 | 2480 | 174 |
| 549 | 20231212 | 121900 | 5057778910 | 2480 | 2480 | 2480 | 2480 | 396 |
| 550 | 20231212 | 121800 | 5056796830 | 2480 | 2480 | 2480 | 2480 | 1 |
| 551 | 20231212 | 121700 | 5056794350 | 2485 | 2485 | 2485 | 2485 | 0 |
| 552 | 20231212 | 121600 | 5056794350 | 2485 | 2475 | 2485 | 2475 | 794 |
| 553 | 20231212 | 121500 | 5054822900 | 2480 | 2480 | 2480 | 2480 | 1590 |
| 554 | 20231212 | 121400 | 5050879700 | 2480 | 2480 | 2480 | 2480 | 298 |
| 555 | 20231212 | 121300 | 5050140660 | 2480 | 2480 | 2480 | 2480 | 83 |
| 556 | 20231212 | 121200 | 5049934820 | 2490 | 2480 | 2490 | 2480 | 43 |
| 557 | 20231212 | 121100 | 5049828130 | 2480 | 2480 | 2480 | 2480 | 20 |
| 558 | 20231212 | 121000 | 5049778530 | 2490 | 2480 | 2490 | 2480 | 1409 |
| 559 | 20231212 | 120900 | 5046278460 | 2485 | 2485 | 2485 | 2485 | 0 |
| 560 | 20231212 | 120800 | 5046278460 | 2485 | 2485 | 2485 | 2480 | 500 |
| 561 | 20231212 | 120700 | 5045037135 | 2485 | 2485 | 2485 | 2485 | 341 |
| 562 | 20231212 | 120600 | 5044189750 | 2485 | 2485 | 2485 | 2485 | 1320 |
| 563 | 20231212 | 120500 | 5040909550 | 2490 | 2495 | 2495 | 2490 | 1064 |
| 564 | 20231212 | 120400 | 5038260165 | 2490 | 2490 | 2490 | 2485 | 70 |
| 565 | 20231212 | 120300 | 5038085870 | 2495 | 2495 | 2495 | 2495 | 25 |
| 566 | 20231212 | 120200 | 5038023495 | 2495 | 2480 | 2500 | 2480 | 85 |
| 567 | 20231212 | 120100 | 5037811845 | 2500 | 2495 | 2500 | 2495 | 10151 |
| 568 | 20231212 | 120000 | 5012436310 | 2495 | 2495 | 2495 | 2495 | 0 |
| 569 | 20231212 | 115900 | 5012436310 | 2495 | 2485 | 2495 | 2485 | 3314 |
| 570 | 20231212 | 115800 | 5004173925 | 2485 | 2475 | 2485 | 2470 | 2994 |
| 571 | 20231212 | 115700 | 4996758885 | 2475 | 2475 | 2475 | 2475 | 1940 |
| 572 | 20231212 | 115600 | 4991957385 | 2480 | 2480 | 2480 | 2480 | 0 |
| 573 | 20231212 | 115500 | 4991957385 | 2480 | 2470 | 2480 | 2470 | 46 |
| 574 | 20231212 | 115400 | 4991843755 | 2480 | 2480 | 2480 | 2480 | 0 |
| 575 | 20231212 | 115300 | 4991843755 | 2480 | 2480 | 2480 | 2480 | 0 |
| 576 | 20231212 | 115200 | 4991843755 | 2480 | 2480 | 2480 | 2480 | 0 |
| 577 | 20231212 | 115100 | 4991843755 | 2480 | 2480 | 2480 | 2470 | 34 |
| 578 | 20231212 | 115000 | 4991759445 | 2480 | 2480 | 2480 | 2480 | 1 |
| 579 | 20231212 | 114900 | 4991756965 | 2470 | 2470 | 2470 | 2470 | 300 |
| 580 | 20231212 | 114800 | 4991015965 | 2480 | 2480 | 2480 | 2480 | 0 |
| 581 | 20231212 | 114700 | 4991015965 | 2480 | 2475 | 2480 | 2470 | 1198 |
| 582 | 20231212 | 114600 | 4988051400 | 2475 | 2475 | 2475 | 2475 | 0 |
| 583 | 20231212 | 114500 | 4988051400 | 2475 | 2480 | 2480 | 2475 | 1152 |
| 584 | 20231212 | 114400 | 4985200150 | 2475 | 2475 | 2475 | 2475 | 200 |
| 585 | 20231212 | 114300 | 4984705150 | 2480 | 2495 | 2495 | 2480 | 1545 |
| 586 | 20231212 | 114200 | 4980872250 | 2495 | 2495 | 2495 | 2495 | 0 |
| 587 | 20231212 | 114100 | 4980872250 | 2495 | 2490 | 2495 | 2490 | 1773 |
| 588 | 20231212 | 114000 | 4976451085 | 2495 | 2495 | 2495 | 2480 | 402 |
| 589 | 20231212 | 113900 | 4975451200 | 2500 | 2480 | 2500 | 2480 | 11536 |
| 590 | 20231212 | 113800 | 4946647810 | 2475 | 2465 | 2475 | 2465 | 2359 |
| 591 | 20231212 | 113700 | 4940817165 | 2465 | 2450 | 2470 | 2450 | 1792 |
| 592 | 20231212 | 113600 | 4936399270 | 2450 | 2460 | 2460 | 2450 | 214 |
| 593 | 20231212 | 113500 | 4935874870 | 2460 | 2460 | 2460 | 2460 | 477 |
| 594 | 20231212 | 113400 | 4934701450 | 2450 | 2450 | 2450 | 2450 | 27 |
| 595 | 20231212 | 113300 | 4934635300 | 2460 | 2460 | 2460 | 2460 | 4 |
| 596 | 20231212 | 113200 | 4934625460 | 2455 | 2455 | 2460 | 2450 | 384 |
| 597 | 20231212 | 113100 | 4933684120 | 2450 | 2450 | 2460 | 2450 | 58 |
| 598 | 20231212 | 113000 | 4933542010 | 2450 | 2450 | 2450 | 2450 | 0 |
| 599 | 20231212 | 112900 | 4933542010 | 2450 | 2450 | 2450 | 2450 | 100 |
| 600 | 20231212 | 112800 | 4933297010 | 2450 | 2450 | 2460 | 2450 | 2897 |
| 601 | 20231212 | 112700 | 4926193350 | 2450 | 2460 | 2460 | 2450 | 908 |
| 602 | 20231212 | 112600 | 4923964240 | 2460 | 2465 | 2465 | 2455 | 299 |
| 603 | 20231212 | 112500 | 4923229195 | 2445 | 2465 | 2465 | 2445 | 18570 |
| 604 | 20231212 | 112400 | 4877669260 | 2465 | 2465 | 2470 | 2465 | 2211 |
| 605 | 20231212 | 112300 | 4872219135 | 2465 | 2465 | 2465 | 2465 | 938 |
| 606 | 20231212 | 112200 | 4869906965 | 2470 | 2475 | 2475 | 2470 | 799 |
| 607 | 20231212 | 112100 | 4867932550 | 2465 | 2465 | 2475 | 2465 | 1985 |
| 608 | 20231212 | 112000 | 4863029265 | 2470 | 2470 | 2470 | 2470 | 131 |
| 609 | 20231212 | 111900 | 4862705695 | 2475 | 2470 | 2475 | 2470 | 101 |
| 610 | 20231212 | 111800 | 4862456220 | 2470 | 2470 | 2470 | 2470 | 12 |
| 611 | 20231212 | 111700 | 4862426580 | 2475 | 2470 | 2475 | 2465 | 4 |
| 612 | 20231212 | 111600 | 4862416700 | 2465 | 2475 | 2480 | 2465 | 5915 |
| 613 | 20231212 | 111500 | 4847835590 | 2480 | 2480 | 2480 | 2480 | 164 |
| 614 | 20231212 | 111400 | 4847428870 | 2485 | 2465 | 2485 | 2465 | 1002 |
| 615 | 20231212 | 111300 | 4844938920 | 2465 | 2470 | 2470 | 2460 | 6500 |
| 616 | 20231212 | 111200 | 4828914605 | 2485 | 2480 | 2485 | 2480 | 10 |
| 617 | 20231212 | 111100 | 4828889800 | 2470 | 2470 | 2480 | 2465 | 1504 |
| 618 | 20231212 | 111000 | 4825175645 | 2480 | 2465 | 2480 | 2465 | 1001 |
| 619 | 20231212 | 110900 | 4822708165 | 2465 | 2465 | 2465 | 2465 | 698 |
| 620 | 20231212 | 110800 | 4820987595 | 2465 | 2470 | 2470 | 2465 | 93 |
| 621 | 20231212 | 110700 | 4820758135 | 2465 | 2465 | 2470 | 2465 | 123 |
| 622 | 20231212 | 110600 | 4820454935 | 2485 | 2480 | 2485 | 2465 | 3639 |
| 623 | 20231212 | 110500 | 4811459005 | 2475 | 2500 | 2500 | 2475 | 1462 |
| 624 | 20231212 | 110400 | 4807831860 | 2485 | 2495 | 2500 | 2485 | 937 |
| 625 | 20231212 | 110300 | 4805494860 | 2495 | 2495 | 2495 | 2495 | 0 |
| 626 | 20231212 | 110200 | 4805494860 | 2495 | 2495 | 2495 | 2495 | 0 |
| 627 | 20231212 | 110100 | 4805494860 | 2495 | 2485 | 2495 | 2485 | 3 |
| 628 | 20231212 | 110000 | 4805487390 | 2480 | 2475 | 2480 | 2470 | 1899 |
| 629 | 20231212 | 105900 | 4800786790 | 2470 | 2475 | 2475 | 2470 | 2496 |
| 630 | 20231212 | 105800 | 4794611690 | 2480 | 2500 | 2500 | 2480 | 533 |
| 631 | 20231212 | 105700 | 4793289710 | 2500 | 2480 | 2500 | 2480 | 196 |
| 632 | 20231212 | 105600 | 4792803350 | 2500 | 2500 | 2500 | 2500 | 4 |
| 633 | 20231212 | 105500 | 4792793350 | 2500 | 2490 | 2510 | 2490 | 8927 |
| 634 | 20231212 | 105400 | 4770495590 | 2495 | 2495 | 2495 | 2495 | 0 |
| 635 | 20231212 | 105300 | 4770495590 | 2495 | 2480 | 2495 | 2480 | 293 |
| 636 | 20231212 | 105200 | 4769768350 | 2495 | 2490 | 2495 | 2480 | 1536 |
| 637 | 20231212 | 105100 | 4765951980 | 2490 | 2485 | 2490 | 2485 | 608 |
| 638 | 20231212 | 105000 | 4764441095 | 2485 | 2485 | 2485 | 2485 | 1594 |
| 639 | 20231212 | 104900 | 4760480005 | 2485 | 2480 | 2495 | 2480 | 266 |
| 640 | 20231212 | 104800 | 4759818955 | 2495 | 2495 | 2495 | 2495 | 100 |
| 641 | 20231212 | 104700 | 4759569455 | 2495 | 2495 | 2495 | 2495 | 10 |
| 642 | 20231212 | 104600 | 4759544505 | 2495 | 2480 | 2500 | 2480 | 86 |
| 643 | 20231212 | 104500 | 4759330035 | 2500 | 2475 | 2500 | 2475 | 1636 |
| 644 | 20231212 | 104400 | 4755269085 | 2490 | 2475 | 2490 | 2475 | 785 |
| 645 | 20231212 | 104300 | 4753320165 | 2475 | 2485 | 2495 | 2475 | 1162 |
| 646 | 20231212 | 104200 | 4750437160 | 2485 | 2500 | 2500 | 2480 | 2386 |
| 647 | 20231212 | 104100 | 4744504000 | 2500 | 2470 | 2500 | 2470 | 9326 |
| 648 | 20231212 | 104000 | 4721358495 | 2470 | 2460 | 2470 | 2460 | 344 |
| 649 | 20231212 | 103900 | 4720510035 | 2465 | 2460 | 2465 | 2455 | 2926 |
| 650 | 20231212 | 103800 | 4713317090 | 2460 | 2460 | 2465 | 2455 | 1974 |
| 651 | 20231212 | 103700 | 4708467110 | 2450 | 2450 | 2450 | 2450 | 3498 |
| 652 | 20231212 | 103600 | 4699897010 | 2445 | 2460 | 2475 | 2445 | 18016 |
| 653 | 20231212 | 103500 | 4655750630 | 2475 | 2480 | 2480 | 2450 | 20971 |
| 654 | 20231212 | 103400 | 4604215615 | 2470 | 2465 | 2480 | 2465 | 350 |
| 655 | 20231212 | 103300 | 4603351280 | 2460 | 2485 | 2485 | 2460 | 10045 |
| 656 | 20231212 | 103200 | 4578603200 | 2485 | 2490 | 2490 | 2470 | 6421 |
| 657 | 20231212 | 103100 | 4562673210 | 2490 | 2490 | 2495 | 2490 | 1124 |
| 658 | 20231212 | 103000 | 4559874445 | 2490 | 2485 | 2490 | 2485 | 643 |
| 659 | 20231212 | 102900 | 4558276570 | 2485 | 2490 | 2500 | 2485 | 4901 |
| 660 | 20231212 | 102800 | 4546051985 | 2495 | 2495 | 2495 | 2495 | 1 |
| 661 | 20231212 | 102700 | 4546049490 | 2500 | 2480 | 2500 | 2465 | 10004 |
| 662 | 20231212 | 102600 | 4521180985 | 2480 | 2480 | 2480 | 2480 | 2801 |
| 663 | 20231212 | 102500 | 4514234505 | 2480 | 2475 | 2480 | 2475 | 310 |
| 664 | 20231212 | 102400 | 4513466715 | 2480 | 2475 | 2485 | 2475 | 1744 |
| 665 | 20231212 | 102300 | 4509144835 | 2475 | 2475 | 2475 | 2475 | 28 |
| 666 | 20231212 | 102200 | 4509075535 | 2495 | 2495 | 2500 | 2475 | 1523 |
| 667 | 20231212 | 102100 | 4505282050 | 2500 | 2465 | 2500 | 2465 | 8295 |
| 668 | 20231212 | 102000 | 4484697990 | 2465 | 2460 | 2470 | 2455 | 4804 |
| 669 | 20231212 | 101900 | 4472881020 | 2460 | 2500 | 2500 | 2460 | 5343 |
| 670 | 20231212 | 101800 | 4459680045 | 2500 | 2490 | 2500 | 2490 | 204 |
| 671 | 20231212 | 101700 | 4459170945 | 2490 | 2490 | 2490 | 2490 | 572 |
| 672 | 20231212 | 101600 | 4457746665 | 2485 | 2530 | 2530 | 2485 | 2615 |
| 673 | 20231212 | 101500 | 4451180415 | 2530 | 2480 | 2535 | 2470 | 8550 |
| 674 | 20231212 | 101400 | 4429807355 | 2480 | 2495 | 2530 | 2465 | 17810 |
| 675 | 20231212 | 101300 | 4385474565 | 2490 | 2460 | 2490 | 2460 | 6240 |
| 676 | 20231212 | 101200 | 4369967455 | 2460 | 2470 | 2480 | 2455 | 6562 |
| 677 | 20231212 | 101100 | 4353771560 | 2470 | 2490 | 2490 | 2470 | 6249 |
| 678 | 20231212 | 101000 | 4338262950 | 2480 | 2480 | 2490 | 2470 | 3365 |
| 679 | 20231212 | 100900 | 4329920760 | 2480 | 2480 | 2485 | 2475 | 2167 |
| 680 | 20231212 | 100800 | 4324548490 | 2495 | 2480 | 2510 | 2475 | 5927 |
| 681 | 20231212 | 100700 | 4309743315 | 2455 | 2470 | 2470 | 2455 | 8684 |
| 682 | 20231212 | 100600 | 4288362655 | 2470 | 2485 | 2490 | 2470 | 12012 |
| 683 | 20231212 | 100500 | 4258608360 | 2480 | 2490 | 2495 | 2480 | 4726 |
| 684 | 20231212 | 100400 | 4246876275 | 2495 | 2500 | 2510 | 2490 | 5204 |
| 685 | 20231212 | 100300 | 4233873320 | 2500 | 2485 | 2500 | 2480 | 3876 |
| 686 | 20231212 | 100200 | 4224215270 | 2480 | 2465 | 2485 | 2455 | 5382 |
| 687 | 20231212 | 100100 | 4210906250 | 2460 | 2455 | 2475 | 2435 | 7880 |
| 688 | 20231212 | 100000 | 4191546460 | 2435 | 2500 | 2500 | 2435 | 57615 |
| 689 | 20231212 | 095900 | 4049702855 | 2510 | 2510 | 2520 | 2495 | 9185 |
| 690 | 20231212 | 095800 | 4026699515 | 2530 | 2510 | 2530 | 2500 | 12715 |
| 691 | 20231212 | 095700 | 3994781235 | 2505 | 2500 | 2520 | 2480 | 51926 |
| 692 | 20231212 | 095600 | 3865207150 | 2500 | 2585 | 2585 | 2470 | 73935 |
| 693 | 20231212 | 095500 | 3679955640 | 2585 | 2610 | 2665 | 2585 | 25872 |
| 694 | 20231212 | 095400 | 3612251150 | 2595 | 2570 | 2630 | 2540 | 41544 |
| 695 | 20231212 | 095300 | 3505096700 | 2570 | 2670 | 2670 | 2560 | 80747 |
| 696 | 20231212 | 095200 | 3295109515 | 2670 | 2675 | 2730 | 2660 | 37796 |
| 697 | 20231212 | 095100 | 3192791590 | 2670 | 2690 | 2700 | 2660 | 27436 |
| 698 | 20231212 | 095000 | 3119276055 | 2700 | 2725 | 2725 | 2680 | 24217 |
| 699 | 20231212 | 094900 | 3053944525 | 2705 | 2770 | 2775 | 2670 | 117307 |
| 700 | 20231212 | 094800 | 2734593390 | 2770 | 2710 | 2780 | 2705 | 120444 |
| 701 | 20231212 | 094700 | 2403835180 | 2705 | 2720 | 2730 | 2680 | 44027 |
| 702 | 20231212 | 094600 | 2284801645 | 2720 | 2690 | 2740 | 2640 | 89862 |
| 703 | 20231212 | 094500 | 2040791360 | 2700 | 2625 | 2745 | 2605 | 123513 |
| 704 | 20231212 | 094400 | 1707445875 | 2615 | 2650 | 2670 | 2615 | 39989 |
| 705 | 20231212 | 094300 | 1602111265 | 2645 | 2695 | 2730 | 2635 | 57611 |
| 706 | 20231212 | 094200 | 1447410390 | 2700 | 2580 | 2710 | 2580 | 118951 |
| 707 | 20231212 | 094100 | 1130125175 | 2575 | 2615 | 2635 | 2550 | 17219 |
| 708 | 20231212 | 094000 | 1085519860 | 2635 | 2510 | 2690 | 2470 | 121803 |
| 709 | 20231212 | 093900 | 765229775 | 2530 | 2625 | 2630 | 2470 | 43219 |
| 710 | 20231212 | 093800 | 656264785 | 2625 | 2595 | 2640 | 2575 | 15078 |
| 711 | 20231212 | 093700 | 617090880 | 2595 | 2540 | 2600 | 2525 | 11972 |
| 712 | 20231212 | 093600 | 586591255 | 2530 | 2565 | 2565 | 2525 | 11994 |
| 713 | 20231212 | 093500 | 556011650 | 2565 | 2655 | 2655 | 2545 | 53428 |
| 714 | 20231212 | 093400 | 416897825 | 2655 | 2610 | 2660 | 2600 | 93329 |
| 715 | 20231212 | 093300 | 171632275 | 2610 | 2610 | 2610 | 2610 | 0 |
| 716 | 20231212 | 093200 | 171632275 | 2610 | 2520 | 2610 | 2520 | 37812 |
| 717 | 20231212 | 093100 | 73881410 | 2570 | 2440 | 2570 | 2440 | 24606 |
| 718 | 20231212 | 093000 | 11795230 | 2440 | 2430 | 2440 | 2430 | 788 |
| 719 | 20231212 | 092900 | 9874190 | 2430 | 2430 | 2430 | 2430 | 1 |
| 720 | 20231212 | 092800 | 9871760 | 2435 | 2430 | 2435 | 2430 | 293 |
| 721 | 20231212 | 092700 | 9158330 | 2430 | 2430 | 2430 | 2430 | 216 |
| 722 | 20231212 | 092600 | 8633450 | 2430 | 2430 | 2430 | 2430 | 0 |
| 723 | 20231212 | 092500 | 8633450 | 2430 | 2430 | 2430 | 2430 | 201 |
| 724 | 20231212 | 092400 | 8145020 | 2430 | 2420 | 2430 | 2420 | 1520 |
| 725 | 20231212 | 092300 | 4460865 | 2415 | 2410 | 2415 | 2410 | 659 |
| 726 | 20231212 | 092200 | 2869415 | 2410 | 2410 | 2410 | 2410 | 80 |
| 727 | 20231212 | 092100 | 2676615 | 2410 | 2410 | 2410 | 2410 | 0 |
| 728 | 20231212 | 092000 | 2676615 | 2410 | 2410 | 2410 | 2410 | 45 |
| 729 | 20231212 | 091900 | 2568165 | 2410 | 2410 | 2410 | 2410 | 2 |
| 730 | 20231212 | 091800 | 2563345 | 2410 | 2410 | 2410 | 2410 | 2 |
| 731 | 20231212 | 091700 | 2558525 | 2410 | 2410 | 2410 | 2410 | 90 |
| 732 | 20231212 | 091600 | 2341625 | 2400 | 2400 | 2400 | 2400 | 297 |
| 733 | 20231212 | 091500 | 1628825 | 2400 | 2400 | 2400 | 2400 | 36 |
| 734 | 20231212 | 091400 | 1542425 | 2400 | 2400 | 2400 | 2400 | 0 |
| 735 | 20231212 | 091300 | 1542425 | 2400 | 2400 | 2400 | 2400 | 359 |
| 736 | 20231212 | 091200 | 680825 | 2400 | 2395 | 2400 | 2395 | 241 |
| 737 | 20231212 | 091100 | 103410 | 2395 | 2395 | 2395 | 2395 | 0 |
| 738 | 20231212 | 091000 | 103410 | 2395 | 2395 | 2395 | 2395 | 0 |
| 739 | 20231212 | 090900 | 103410 | 2395 | 2395 | 2395 | 2395 | 0 |
| 740 | 20231212 | 090800 | 103410 | 2395 | 2395 | 2395 | 2395 | 0 |
| 741 | 20231212 | 090700 | 103410 | 2395 | 2395 | 2395 | 2395 | 0 |
| 742 | 20231212 | 090600 | 103410 | 2395 | 2395 | 2395 | 2395 | 0 |
| 743 | 20231212 | 090500 | 103410 | 2395 | 2395 | 2395 | 2395 | 20 |
| 744 | 20231212 | 090400 | 55510 | 2420 | 2420 | 2420 | 2420 | 15 |
| 745 | 20231212 | 090300 | 19210 | 2420 | 2420 | 2420 | 2420 | 2 |
| 746 | 20231212 | 090200 | 14370 | 2395 | 2395 | 2395 | 2395 | 5 |
| 747 | 20231212 | 090100 | 2395 | 2395 | 2395 | 2395 | 2395 | 1 |
| 748 | 20231212 | 090000 | 0 | 2375 | 2375 | 2375 | 2375 | 0 |