38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 213900 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 6401 |
| 3 | 20241220 | 213800 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 4 | 20241220 | 213700 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 5 | 20241220 | 213600 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 6 | 20241220 | 213500 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 7 | 20241220 | 213400 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 8 | 20241220 | 213300 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 9 | 20241220 | 213200 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 10 | 20241220 | 213100 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 11 | 20241220 | 213000 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 12 | 20241220 | 212900 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 13 | 20241220 | 212800 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 14 | 20241220 | 212700 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 15 | 20241220 | 212600 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 16 | 20241220 | 212500 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 17 | 20241220 | 212400 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 18 | 20241220 | 212300 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 19 | 20241220 | 212200 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 20 | 20241220 | 212100 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 21 | 20241220 | 212000 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 22 | 20241220 | 211900 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 23 | 20241220 | 211800 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 24 | 20241220 | 211700 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 25 | 20241220 | 211600 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 26 | 20241220 | 211500 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 27 | 20241220 | 211400 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 28 | 20241220 | 211300 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 29 | 20241220 | 211200 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 30 | 20241220 | 211100 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 31 | 20241220 | 211000 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 32 | 20241220 | 210900 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 6401 |
| 33 | 20241220 | 210800 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 34 | 20241220 | 210700 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 35 | 20241220 | 210600 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 36 | 20241220 | 210500 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 37 | 20241220 | 210400 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 38 | 20241220 | 210300 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 39 | 20241220 | 210200 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 40 | 20241220 | 210100 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 41 | 20241220 | 210000 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 42 | 20241220 | 205900 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 43 | 20241220 | 205800 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 44 | 20241220 | 205700 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 45 | 20241220 | 205600 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 46 | 20241220 | 205500 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 47 | 20241220 | 205400 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 48 | 20241220 | 205300 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 49 | 20241220 | 205200 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 50 | 20241220 | 205100 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 51 | 20241220 | 205000 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 52 | 20241220 | 204900 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 53 | 20241220 | 204800 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 54 | 20241220 | 204700 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 55 | 20241220 | 204600 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 56 | 20241220 | 204500 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 57 | 20241220 | 204400 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 58 | 20241220 | 204300 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 59 | 20241220 | 204200 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 60 | 20241220 | 204100 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 61 | 20241220 | 204000 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 62 | 20241220 | 203900 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 6401 |
| 63 | 20241220 | 203800 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 64 | 20241220 | 203700 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 65 | 20241220 | 203600 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 66 | 20241220 | 203500 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 67 | 20241220 | 203400 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 68 | 20241220 | 203300 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 69 | 20241220 | 203200 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 70 | 20241220 | 203100 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 71 | 20241220 | 203000 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 72 | 20241220 | 202900 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 73 | 20241220 | 202800 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 74 | 20241220 | 202700 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 75 | 20241220 | 202600 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 76 | 20241220 | 202500 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 77 | 20241220 | 202400 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 78 | 20241220 | 202300 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 79 | 20241220 | 202200 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 80 | 20241220 | 202100 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 81 | 20241220 | 202000 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 82 | 20241220 | 201900 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 83 | 20241220 | 201800 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 84 | 20241220 | 201700 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 85 | 20241220 | 201600 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 86 | 20241220 | 201500 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 87 | 20241220 | 201400 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 88 | 20241220 | 201300 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 89 | 20241220 | 201200 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 90 | 20241220 | 201100 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 91 | 20241220 | 201000 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 92 | 20241220 | 200900 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 6401 |
| 93 | 20241220 | 200800 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 94 | 20241220 | 200700 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 95 | 20241220 | 200600 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 96 | 20241220 | 200500 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 97 | 20241220 | 200400 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 98 | 20241220 | 200300 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 99 | 20241220 | 200200 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 100 | 20241220 | 200100 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 101 | 20241220 | 200000 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 102 | 20241220 | 195900 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 103 | 20241220 | 195800 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 104 | 20241220 | 195700 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 105 | 20241220 | 195600 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 106 | 20241220 | 195500 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 107 | 20241220 | 195400 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 108 | 20241220 | 195300 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 109 | 20241220 | 195200 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 110 | 20241220 | 195100 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 111 | 20241220 | 195000 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 112 | 20241220 | 194900 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 113 | 20241220 | 194800 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 114 | 20241220 | 194700 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 115 | 20241220 | 194600 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 116 | 20241220 | 194500 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 117 | 20241220 | 194400 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 118 | 20241220 | 194300 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 119 | 20241220 | 194200 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 120 | 20241220 | 194100 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 121 | 20241220 | 194000 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 122 | 20241220 | 193900 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 6401 |
| 123 | 20241220 | 193800 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 124 | 20241220 | 193700 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 125 | 20241220 | 193600 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 126 | 20241220 | 193500 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 127 | 20241220 | 193400 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 128 | 20241220 | 193300 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 129 | 20241220 | 193200 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 130 | 20241220 | 193100 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 131 | 20241220 | 193000 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 132 | 20241220 | 192900 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 133 | 20241220 | 192800 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 134 | 20241220 | 192700 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 135 | 20241220 | 192600 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 136 | 20241220 | 192500 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 137 | 20241220 | 192400 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 138 | 20241220 | 192300 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 139 | 20241220 | 192200 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 140 | 20241220 | 192100 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 141 | 20241220 | 192000 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 142 | 20241220 | 191900 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 143 | 20241220 | 191800 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 144 | 20241220 | 191700 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 145 | 20241220 | 191600 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 146 | 20241220 | 191500 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 147 | 20241220 | 191400 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 148 | 20241220 | 191300 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 149 | 20241220 | 191200 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 150 | 20241220 | 191100 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 151 | 20241220 | 191000 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 152 | 20241220 | 190900 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 6401 |
| 153 | 20241220 | 190800 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 154 | 20241220 | 190700 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 155 | 20241220 | 190600 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 156 | 20241220 | 190500 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 157 | 20241220 | 190400 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 158 | 20241220 | 190300 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 159 | 20241220 | 190200 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 160 | 20241220 | 190100 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 161 | 20241220 | 190000 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 162 | 20241220 | 185900 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 163 | 20241220 | 185800 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 164 | 20241220 | 185700 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 165 | 20241220 | 185600 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 166 | 20241220 | 185500 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 167 | 20241220 | 185400 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 168 | 20241220 | 185300 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 169 | 20241220 | 185200 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 170 | 20241220 | 185100 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 171 | 20241220 | 185000 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 172 | 20241220 | 184900 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 173 | 20241220 | 184800 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 174 | 20241220 | 184700 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 175 | 20241220 | 184600 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 176 | 20241220 | 184500 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 177 | 20241220 | 184400 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 178 | 20241220 | 184300 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 179 | 20241220 | 184200 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 180 | 20241220 | 184100 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 181 | 20241220 | 184000 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 182 | 20241220 | 183900 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 6401 |
| 183 | 20241220 | 183800 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 184 | 20241220 | 183700 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 185 | 20241220 | 183600 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 186 | 20241220 | 183500 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 187 | 20241220 | 183400 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 188 | 20241220 | 183300 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 189 | 20241220 | 183200 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 190 | 20241220 | 183100 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 191 | 20241220 | 183000 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 192 | 20241220 | 182900 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 193 | 20241220 | 182800 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 194 | 20241220 | 182700 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 195 | 20241220 | 182600 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 196 | 20241220 | 182500 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 197 | 20241220 | 182400 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 198 | 20241220 | 182300 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 199 | 20241220 | 182200 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 200 | 20241220 | 182100 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 201 | 20241220 | 182000 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 202 | 20241220 | 181900 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 203 | 20241220 | 181800 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 204 | 20241220 | 181700 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 205 | 20241220 | 181600 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 206 | 20241220 | 181500 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 207 | 20241220 | 181400 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 208 | 20241220 | 181300 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 209 | 20241220 | 181200 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 210 | 20241220 | 181100 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 211 | 20241220 | 181000 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 212 | 20241220 | 180900 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 6401 |
| 213 | 20241220 | 180800 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 214 | 20241220 | 180700 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 215 | 20241220 | 180600 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 216 | 20241220 | 180500 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 217 | 20241220 | 180400 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 218 | 20241220 | 180300 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 219 | 20241220 | 180200 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 220 | 20241220 | 180100 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 221 | 20241220 | 180000 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 222 | 20241220 | 175900 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 223 | 20241220 | 175800 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 224 | 20241220 | 175700 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 225 | 20241220 | 175600 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 226 | 20241220 | 175500 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 227 | 20241220 | 175400 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 228 | 20241220 | 175300 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 229 | 20241220 | 175200 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 230 | 20241220 | 175100 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 231 | 20241220 | 175000 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 232 | 20241220 | 174900 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 233 | 20241220 | 174800 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 234 | 20241220 | 174700 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 235 | 20241220 | 174600 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 236 | 20241220 | 174500 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 237 | 20241220 | 174400 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 238 | 20241220 | 174300 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 239 | 20241220 | 174200 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 240 | 20241220 | 174100 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 241 | 20241220 | 174000 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 242 | 20241220 | 173900 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 6401 |
| 243 | 20241220 | 173800 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 244 | 20241220 | 173700 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 245 | 20241220 | 173600 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 246 | 20241220 | 173500 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 247 | 20241220 | 173400 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 248 | 20241220 | 173300 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 249 | 20241220 | 173200 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 250 | 20241220 | 173100 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 251 | 20241220 | 173000 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 252 | 20241220 | 172900 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 253 | 20241220 | 172800 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 254 | 20241220 | 172700 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 255 | 20241220 | 172600 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 256 | 20241220 | 172500 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 257 | 20241220 | 172400 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 258 | 20241220 | 172300 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 259 | 20241220 | 172200 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 260 | 20241220 | 172100 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 261 | 20241220 | 172000 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 262 | 20241220 | 171900 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 263 | 20241220 | 171800 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 264 | 20241220 | 171700 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 265 | 20241220 | 171600 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 266 | 20241220 | 171500 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 267 | 20241220 | 171400 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 268 | 20241220 | 171300 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 269 | 20241220 | 171200 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 270 | 20241220 | 171100 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 271 | 20241220 | 171000 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 272 | 20241220 | 170900 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 6401 |
| 273 | 20241220 | 170800 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 274 | 20241220 | 170700 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 275 | 20241220 | 170600 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 276 | 20241220 | 170500 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 277 | 20241220 | 170400 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 278 | 20241220 | 170300 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 279 | 20241220 | 170200 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 280 | 20241220 | 170100 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 281 | 20241220 | 170000 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 282 | 20241220 | 165900 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 283 | 20241220 | 165800 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 284 | 20241220 | 165700 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 285 | 20241220 | 165600 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 286 | 20241220 | 165500 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 287 | 20241220 | 165400 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 288 | 20241220 | 165300 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 289 | 20241220 | 165200 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 290 | 20241220 | 165100 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 291 | 20241220 | 165000 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 292 | 20241220 | 164900 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 293 | 20241220 | 164800 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 294 | 20241220 | 164700 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 295 | 20241220 | 164600 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 296 | 20241220 | 164500 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 297 | 20241220 | 164400 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 298 | 20241220 | 164300 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 299 | 20241220 | 164200 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 300 | 20241220 | 164100 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 301 | 20241220 | 164000 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 302 | 20241220 | 163900 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 6401 |
| 303 | 20241220 | 163800 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 304 | 20241220 | 163700 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 305 | 20241220 | 163600 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 306 | 20241220 | 163500 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 307 | 20241220 | 163400 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 308 | 20241220 | 163300 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 309 | 20241220 | 163200 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 310 | 20241220 | 163100 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 311 | 20241220 | 163000 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 312 | 20241220 | 162900 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 313 | 20241220 | 162800 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 314 | 20241220 | 162700 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 315 | 20241220 | 162600 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 316 | 20241220 | 162500 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 317 | 20241220 | 162400 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 318 | 20241220 | 162300 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 319 | 20241220 | 162200 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 320 | 20241220 | 162100 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 321 | 20241220 | 162000 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 322 | 20241220 | 161900 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 323 | 20241220 | 161800 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 324 | 20241220 | 161700 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 325 | 20241220 | 161600 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 326 | 20241220 | 161500 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 327 | 20241220 | 161400 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 328 | 20241220 | 161300 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 329 | 20241220 | 161200 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 330 | 20241220 | 161100 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 331 | 20241220 | 161000 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 332 | 20241220 | 160900 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 6401 |
| 333 | 20241220 | 160800 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 334 | 20241220 | 160700 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 335 | 20241220 | 160600 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 336 | 20241220 | 160500 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 337 | 20241220 | 160400 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 338 | 20241220 | 160300 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 339 | 20241220 | 160200 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 340 | 20241220 | 160100 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 341 | 20241220 | 160000 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 342 | 20241220 | 155900 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 343 | 20241220 | 155800 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 344 | 20241220 | 155700 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 345 | 20241220 | 155600 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 346 | 20241220 | 155500 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 347 | 20241220 | 155400 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 348 | 20241220 | 155300 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 349 | 20241220 | 155200 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 350 | 20241220 | 155100 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 351 | 20241220 | 155000 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 352 | 20241220 | 154900 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 353 | 20241220 | 154800 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 354 | 20241220 | 154700 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 355 | 20241220 | 154600 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 356 | 20241220 | 154500 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 357 | 20241220 | 154400 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 358 | 20241220 | 154300 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 359 | 20241220 | 154200 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 360 | 20241220 | 154100 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 361 | 20241220 | 154000 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 362 | 20241220 | 153900 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 6401 |
| 363 | 20241220 | 153800 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 364 | 20241220 | 153700 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 365 | 20241220 | 153600 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 366 | 20241220 | 153500 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 367 | 20241220 | 153400 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 368 | 20241220 | 153300 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 369 | 20241220 | 153200 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 370 | 20241220 | 153100 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 371 | 20241220 | 153000 | 4893619860 | 9270 | 9270 | 9270 | 9270 | 6401 |
| 372 | 20241220 | 152900 | 4834282590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 373 | 20241220 | 152800 | 4834282590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 374 | 20241220 | 152700 | 4834282590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 375 | 20241220 | 152600 | 4834282590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 376 | 20241220 | 152500 | 4834282590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 377 | 20241220 | 152400 | 4834282590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 378 | 20241220 | 152300 | 4834282590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 379 | 20241220 | 152200 | 4834282590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 380 | 20241220 | 152100 | 4834282590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 381 | 20241220 | 152000 | 4834282590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 382 | 20241220 | 151900 | 4834282590 | 9360 | 9350 | 9360 | 9340 | 1113 |
| 383 | 20241220 | 151800 | 4823881760 | 9360 | 9350 | 9360 | 9340 | 321 |
| 384 | 20241220 | 151700 | 4820881220 | 9340 | 9350 | 9350 | 9340 | 725 |
| 385 | 20241220 | 151600 | 4814104740 | 9350 | 9340 | 9350 | 9340 | 153 |
| 386 | 20241220 | 151500 | 4812675700 | 9320 | 9300 | 9320 | 9300 | 1509 |
| 387 | 20241220 | 151400 | 4798626730 | 9290 | 9300 | 9310 | 9290 | 1316 |
| 388 | 20241220 | 151300 | 4786390670 | 9300 | 9310 | 9310 | 9300 | 617 |
| 389 | 20241220 | 151200 | 4780648790 | 9310 | 9310 | 9340 | 9310 | 643 |
| 390 | 20241220 | 151100 | 4774662130 | 9310 | 9330 | 9330 | 9310 | 517 |
| 391 | 20241220 | 151000 | 4769846030 | 9330 | 9340 | 9340 | 9330 | 3 |
| 392 | 20241220 | 150900 | 4769818030 | 9350 | 9350 | 9350 | 9320 | 630 |
| 393 | 20241220 | 150800 | 4763934640 | 9350 | 9330 | 9350 | 9320 | 755 |
| 394 | 20241220 | 150700 | 4756893490 | 9350 | 9340 | 9350 | 9330 | 227 |
| 395 | 20241220 | 150600 | 4754775490 | 9330 | 9350 | 9360 | 9330 | 225 |
| 396 | 20241220 | 150500 | 4752676160 | 9350 | 9350 | 9360 | 9350 | 535 |
| 397 | 20241220 | 150400 | 4747673900 | 9350 | 9330 | 9350 | 9320 | 450 |
| 398 | 20241220 | 150300 | 4743469120 | 9320 | 9330 | 9330 | 9320 | 751 |
| 399 | 20241220 | 150200 | 4736469300 | 9340 | 9350 | 9350 | 9320 | 606 |
| 400 | 20241220 | 150100 | 4730811500 | 9350 | 9350 | 9360 | 9350 | 429 |
| 401 | 20241220 | 150000 | 4726800110 | 9350 | 9360 | 9360 | 9350 | 924 |
| 402 | 20241220 | 145900 | 4718160490 | 9360 | 9350 | 9370 | 9350 | 778 |
| 403 | 20241220 | 145800 | 4710883340 | 9350 | 9360 | 9360 | 9350 | 402 |
| 404 | 20241220 | 145700 | 4707123350 | 9360 | 9350 | 9370 | 9350 | 309 |
| 405 | 20241220 | 145600 | 4704233210 | 9350 | 9340 | 9350 | 9340 | 64 |
| 406 | 20241220 | 145500 | 4703635080 | 9330 | 9330 | 9330 | 9330 | 159 |
| 407 | 20241220 | 145400 | 4702151610 | 9350 | 9350 | 9350 | 9350 | 430 |
| 408 | 20241220 | 145300 | 4698131110 | 9350 | 9330 | 9350 | 9330 | 246 |
| 409 | 20241220 | 145200 | 4695834530 | 9330 | 9360 | 9360 | 9320 | 502 |
| 410 | 20241220 | 145100 | 4691147410 | 9360 | 9360 | 9400 | 9360 | 185 |
| 411 | 20241220 | 145000 | 4689415610 | 9360 | 9350 | 9360 | 9350 | 145 |
| 412 | 20241220 | 144900 | 4688059150 | 9350 | 9300 | 9350 | 9300 | 749 |
| 413 | 20241220 | 144800 | 4681079240 | 9300 | 9350 | 9350 | 9300 | 600 |
| 414 | 20241220 | 144700 | 4675476040 | 9350 | 9340 | 9350 | 9340 | 320 |
| 415 | 20241220 | 144600 | 4672487230 | 9350 | 9350 | 9350 | 9320 | 486 |
| 416 | 20241220 | 144500 | 4667952570 | 9350 | 9310 | 9350 | 9310 | 121 |
| 417 | 20241220 | 144400 | 4666821260 | 9350 | 9310 | 9350 | 9290 | 779 |
| 418 | 20241220 | 144300 | 4659559100 | 9290 | 9330 | 9330 | 9290 | 279 |
| 419 | 20241220 | 144200 | 4656963720 | 9320 | 9320 | 9320 | 9310 | 84 |
| 420 | 20241220 | 144100 | 4656181560 | 9320 | 9260 | 9320 | 9260 | 574 |
| 421 | 20241220 | 144000 | 4650844780 | 9300 | 9300 | 9310 | 9230 | 2110 |
| 422 | 20241220 | 143900 | 4631304210 | 9340 | 9300 | 9340 | 9300 | 457 |
| 423 | 20241220 | 143800 | 4627042270 | 9290 | 9270 | 9290 | 9270 | 336 |
| 424 | 20241220 | 143700 | 4623925480 | 9270 | 9280 | 9280 | 9270 | 485 |
| 425 | 20241220 | 143600 | 4619428440 | 9300 | 9260 | 9300 | 9260 | 332 |
| 426 | 20241220 | 143500 | 4616346770 | 9260 | 9280 | 9290 | 9260 | 1516 |
| 427 | 20241220 | 143400 | 4602280780 | 9290 | 9280 | 9290 | 9280 | 111 |
| 428 | 20241220 | 143300 | 4601250220 | 9280 | 9290 | 9300 | 9280 | 899 |
| 429 | 20241220 | 143200 | 4592905060 | 9290 | 9300 | 9300 | 9290 | 1020 |
| 430 | 20241220 | 143100 | 4583423060 | 9300 | 9290 | 9310 | 9290 | 174 |
| 431 | 20241220 | 143000 | 4581805010 | 9290 | 9310 | 9310 | 9290 | 65 |
| 432 | 20241220 | 142900 | 4581200340 | 9300 | 9300 | 9310 | 9300 | 404 |
| 433 | 20241220 | 142800 | 4577442840 | 9310 | 9320 | 9320 | 9310 | 231 |
| 434 | 20241220 | 142700 | 4575291380 | 9330 | 9340 | 9340 | 9330 | 121 |
| 435 | 20241220 | 142600 | 4574161950 | 9340 | 9350 | 9350 | 9340 | 17 |
| 436 | 20241220 | 142500 | 4574003100 | 9350 | 9330 | 9360 | 9330 | 196 |
| 437 | 20241220 | 142400 | 4572172240 | 9300 | 9310 | 9310 | 9300 | 1294 |
| 438 | 20241220 | 142300 | 4560132140 | 9310 | 9360 | 9360 | 9310 | 290 |
| 439 | 20241220 | 142200 | 4557431240 | 9360 | 9340 | 9360 | 9310 | 256 |
| 440 | 20241220 | 142100 | 4555044660 | 9350 | 9360 | 9360 | 9310 | 94 |
| 441 | 20241220 | 142000 | 4554168440 | 9360 | 9340 | 9360 | 9330 | 272 |
| 442 | 20241220 | 141900 | 4551628960 | 9350 | 9350 | 9350 | 9350 | 93 |
| 443 | 20241220 | 141800 | 4550759410 | 9350 | 9350 | 9350 | 9350 | 357 |
| 444 | 20241220 | 141700 | 4547421460 | 9350 | 9350 | 9350 | 9350 | 0 |
| 445 | 20241220 | 141600 | 4547421460 | 9350 | 9370 | 9380 | 9350 | 610 |
| 446 | 20241220 | 141500 | 4541707850 | 9390 | 9400 | 9400 | 9380 | 1190 |
| 447 | 20241220 | 141400 | 4530532900 | 9400 | 9420 | 9420 | 9400 | 722 |
| 448 | 20241220 | 141300 | 4523734200 | 9410 | 9410 | 9410 | 9410 | 152 |
| 449 | 20241220 | 141200 | 4522303880 | 9410 | 9410 | 9430 | 9410 | 528 |
| 450 | 20241220 | 141100 | 4517332400 | 9430 | 9420 | 9430 | 9400 | 108 |
| 451 | 20241220 | 141000 | 4516317070 | 9420 | 9430 | 9430 | 9420 | 345 |
| 452 | 20241220 | 140900 | 4513065770 | 9430 | 9420 | 9450 | 9420 | 136 |
| 453 | 20241220 | 140800 | 4511784120 | 9420 | 9420 | 9420 | 9420 | 174 |
| 454 | 20241220 | 140700 | 4510145040 | 9420 | 9390 | 9420 | 9380 | 374 |
| 455 | 20241220 | 140600 | 4506630800 | 9380 | 9410 | 9410 | 9380 | 1382 |
| 456 | 20241220 | 140500 | 4493645530 | 9420 | 9450 | 9450 | 9420 | 563 |
| 457 | 20241220 | 140400 | 4488331460 | 9430 | 9460 | 9470 | 9430 | 2296 |
| 458 | 20241220 | 140300 | 4466637900 | 9460 | 9420 | 9460 | 9420 | 372 |
| 459 | 20241220 | 140200 | 4463126520 | 9410 | 9400 | 9410 | 9400 | 812 |
| 460 | 20241220 | 140100 | 4455493700 | 9400 | 9410 | 9420 | 9400 | 866 |
| 461 | 20241220 | 140000 | 4447347000 | 9410 | 9400 | 9440 | 9400 | 1467 |
| 462 | 20241220 | 135900 | 4433521130 | 9400 | 9340 | 9400 | 9330 | 1446 |
| 463 | 20241220 | 135800 | 4419997210 | 9350 | 9340 | 9370 | 9340 | 422 |
| 464 | 20241220 | 135700 | 4416050980 | 9320 | 9340 | 9350 | 9320 | 74 |
| 465 | 20241220 | 135600 | 4415359700 | 9320 | 9310 | 9320 | 9310 | 235 |
| 466 | 20241220 | 135500 | 4413170920 | 9300 | 9320 | 9320 | 9300 | 579 |
| 467 | 20241220 | 135400 | 4407778570 | 9320 | 9320 | 9320 | 9320 | 316 |
| 468 | 20241220 | 135300 | 4404833450 | 9320 | 9310 | 9320 | 9300 | 406 |
| 469 | 20241220 | 135200 | 4401053590 | 9310 | 9320 | 9320 | 9310 | 205 |
| 470 | 20241220 | 135100 | 4399144490 | 9320 | 9300 | 9320 | 9290 | 392 |
| 471 | 20241220 | 135000 | 4395498850 | 9310 | 9300 | 9310 | 9300 | 321 |
| 472 | 20241220 | 134900 | 4392513410 | 9300 | 9300 | 9300 | 9290 | 463 |
| 473 | 20241220 | 134800 | 4388208230 | 9300 | 9290 | 9300 | 9290 | 39 |
| 474 | 20241220 | 134700 | 4387845730 | 9290 | 9280 | 9290 | 9280 | 280 |
| 475 | 20241220 | 134600 | 4385246450 | 9290 | 9300 | 9300 | 9290 | 247 |
| 476 | 20241220 | 134500 | 4382949750 | 9300 | 9310 | 9310 | 9290 | 184 |
| 477 | 20241220 | 134400 | 4381239350 | 9300 | 9310 | 9310 | 9300 | 248 |
| 478 | 20241220 | 134300 | 4378932940 | 9300 | 9290 | 9300 | 9290 | 68 |
| 479 | 20241220 | 134200 | 4378300600 | 9300 | 9300 | 9300 | 9290 | 788 |
| 480 | 20241220 | 134100 | 4370972340 | 9310 | 9340 | 9340 | 9310 | 151 |
| 481 | 20241220 | 134000 | 4369566260 | 9310 | 9310 | 9310 | 9300 | 360 |
| 482 | 20241220 | 133900 | 4366216660 | 9290 | 9290 | 9290 | 9270 | 750 |
| 483 | 20241220 | 133800 | 4359255380 | 9290 | 9290 | 9290 | 9290 | 377 |
| 484 | 20241220 | 133700 | 4355753050 | 9280 | 9310 | 9310 | 9280 | 690 |
| 485 | 20241220 | 133600 | 4349332700 | 9320 | 9300 | 9330 | 9290 | 1399 |
| 486 | 20241220 | 133500 | 4336299370 | 9290 | 9300 | 9300 | 9290 | 213 |
| 487 | 20241220 | 133400 | 4334320590 | 9290 | 9260 | 9290 | 9260 | 507 |
| 488 | 20241220 | 133300 | 4329614760 | 9270 | 9260 | 9290 | 9260 | 53 |
| 489 | 20241220 | 133200 | 4329123890 | 9280 | 9300 | 9300 | 9280 | 575 |
| 490 | 20241220 | 133100 | 4323784160 | 9290 | 9290 | 9290 | 9280 | 474 |
| 491 | 20241220 | 133000 | 4319381810 | 9260 | 9290 | 9300 | 9260 | 759 |
| 492 | 20241220 | 132900 | 4312344200 | 9290 | 9270 | 9290 | 9250 | 397 |
| 493 | 20241220 | 132800 | 4308660980 | 9260 | 9270 | 9270 | 9250 | 580 |
| 494 | 20241220 | 132700 | 4303295110 | 9270 | 9230 | 9270 | 9230 | 1272 |
| 495 | 20241220 | 132600 | 4291554510 | 9260 | 9270 | 9270 | 9210 | 361 |
| 496 | 20241220 | 132500 | 4288215000 | 9270 | 9220 | 9270 | 9190 | 1354 |
| 497 | 20241220 | 132400 | 4275751690 | 9220 | 9240 | 9240 | 9210 | 696 |
| 498 | 20241220 | 132300 | 4269340990 | 9240 | 9250 | 9250 | 9200 | 4209 |
| 499 | 20241220 | 132200 | 4230575530 | 9270 | 9250 | 9280 | 9230 | 1465 |
| 500 | 20241220 | 132100 | 4217030250 | 9240 | 9270 | 9280 | 9240 | 3232 |
| 501 | 20241220 | 132000 | 4187110180 | 9260 | 9290 | 9290 | 9260 | 607 |
| 502 | 20241220 | 131900 | 4181482570 | 9290 | 9290 | 9290 | 9280 | 395 |
| 503 | 20241220 | 131800 | 4177815980 | 9290 | 9310 | 9310 | 9290 | 155 |
| 504 | 20241220 | 131700 | 4176374180 | 9320 | 9320 | 9320 | 9320 | 75 |
| 505 | 20241220 | 131600 | 4175675180 | 9320 | 9310 | 9320 | 9300 | 268 |
| 506 | 20241220 | 131500 | 4173179830 | 9280 | 9290 | 9310 | 9280 | 335 |
| 507 | 20241220 | 131400 | 4170069270 | 9290 | 9290 | 9290 | 9290 | 133 |
| 508 | 20241220 | 131300 | 4168833700 | 9260 | 9290 | 9290 | 9260 | 379 |
| 509 | 20241220 | 131200 | 4165322110 | 9260 | 9270 | 9280 | 9260 | 447 |
| 510 | 20241220 | 131100 | 4161175770 | 9270 | 9270 | 9280 | 9260 | 787 |
| 511 | 20241220 | 131000 | 4153886870 | 9290 | 9290 | 9310 | 9270 | 1770 |
| 512 | 20241220 | 130900 | 4137453370 | 9290 | 9280 | 9300 | 9280 | 159 |
| 513 | 20241220 | 130800 | 4135977500 | 9280 | 9280 | 9280 | 9270 | 597 |
| 514 | 20241220 | 130700 | 4130437540 | 9290 | 9300 | 9300 | 9280 | 1951 |
| 515 | 20241220 | 130600 | 4112321770 | 9300 | 9310 | 9310 | 9290 | 83 |
| 516 | 20241220 | 130500 | 4111549640 | 9300 | 9280 | 9320 | 9280 | 3203 |
| 517 | 20241220 | 130400 | 4081790250 | 9290 | 9300 | 9320 | 9280 | 2384 |
| 518 | 20241220 | 130300 | 4059644570 | 9330 | 9320 | 9330 | 9300 | 1313 |
| 519 | 20241220 | 130200 | 4047414380 | 9310 | 9330 | 9330 | 9310 | 651 |
| 520 | 20241220 | 130100 | 4041345980 | 9340 | 9340 | 9420 | 9340 | 145 |
| 521 | 20241220 | 130000 | 4039987380 | 9340 | 9350 | 9350 | 9330 | 1035 |
| 522 | 20241220 | 125900 | 4030310950 | 9350 | 9320 | 9350 | 9320 | 269 |
| 523 | 20241220 | 125800 | 4027799850 | 9320 | 9340 | 9340 | 9310 | 440 |
| 524 | 20241220 | 125700 | 4023698800 | 9340 | 9330 | 9340 | 9320 | 67 |
| 525 | 20241220 | 125600 | 4023074280 | 9330 | 9320 | 9340 | 9310 | 1523 |
| 526 | 20241220 | 125500 | 4008889720 | 9320 | 9330 | 9330 | 9320 | 336 |
| 527 | 20241220 | 125400 | 4005757670 | 9330 | 9310 | 9330 | 9300 | 514 |
| 528 | 20241220 | 125300 | 4000970430 | 9310 | 9410 | 9410 | 9280 | 12618 |
| 529 | 20241220 | 125200 | 3883228470 | 9410 | 9400 | 9410 | 9400 | 87 |
| 530 | 20241220 | 125100 | 3882410660 | 9410 | 9410 | 9410 | 9410 | 2 |
| 531 | 20241220 | 125000 | 3882391840 | 9400 | 9380 | 9400 | 9380 | 685 |
| 532 | 20241220 | 124900 | 3875964930 | 9380 | 9380 | 9380 | 9380 | 134 |
| 533 | 20241220 | 124800 | 3874708010 | 9380 | 9390 | 9390 | 9380 | 288 |
| 534 | 20241220 | 124700 | 3872006540 | 9400 | 9380 | 9400 | 9380 | 876 |
| 535 | 20241220 | 124600 | 3863788260 | 9400 | 9400 | 9400 | 9400 | 102 |
| 536 | 20241220 | 124500 | 3862829460 | 9410 | 9410 | 9410 | 9380 | 779 |
| 537 | 20241220 | 124400 | 3855506550 | 9410 | 9430 | 9430 | 9410 | 640 |
| 538 | 20241220 | 124300 | 3849483090 | 9430 | 9430 | 9430 | 9430 | 55 |
| 539 | 20241220 | 124200 | 3848964440 | 9430 | 9420 | 9460 | 9420 | 604 |
| 540 | 20241220 | 124100 | 3843263650 | 9410 | 9430 | 9430 | 9410 | 438 |
| 541 | 20241220 | 124000 | 3839139300 | 9420 | 9460 | 9470 | 9420 | 1515 |
| 542 | 20241220 | 123900 | 3824855170 | 9470 | 9450 | 9480 | 9450 | 211 |
| 543 | 20241220 | 123800 | 3822860740 | 9450 | 9450 | 9450 | 9450 | 28 |
| 544 | 20241220 | 123700 | 3822596140 | 9450 | 9430 | 9450 | 9430 | 108 |
| 545 | 20241220 | 123600 | 3821576280 | 9430 | 9420 | 9430 | 9420 | 866 |
| 546 | 20241220 | 123500 | 3813418540 | 9430 | 9430 | 9430 | 9420 | 144 |
| 547 | 20241220 | 123400 | 3812061000 | 9430 | 9430 | 9430 | 9430 | 561 |
| 548 | 20241220 | 123300 | 3806770770 | 9430 | 9440 | 9440 | 9420 | 282 |
| 549 | 20241220 | 123200 | 3804112210 | 9440 | 9440 | 9440 | 9440 | 33 |
| 550 | 20241220 | 123100 | 3803800690 | 9430 | 9430 | 9430 | 9430 | 55 |
| 551 | 20241220 | 123000 | 3803282040 | 9430 | 9440 | 9470 | 9430 | 273 |
| 552 | 20241220 | 122900 | 3800706930 | 9440 | 9430 | 9440 | 9430 | 134 |
| 553 | 20241220 | 122800 | 3799443300 | 9430 | 9430 | 9430 | 9420 | 106 |
| 554 | 20241220 | 122700 | 3798443800 | 9430 | 9480 | 9480 | 9420 | 357 |
| 555 | 20241220 | 122600 | 3795075800 | 9490 | 9420 | 9500 | 9420 | 279 |
| 556 | 20241220 | 122500 | 3792445190 | 9420 | 9430 | 9430 | 9420 | 66 |
| 557 | 20241220 | 122400 | 3791822840 | 9420 | 9430 | 9510 | 9420 | 458 |
| 558 | 20241220 | 122300 | 3787505530 | 9430 | 9430 | 9430 | 9410 | 670 |
| 559 | 20241220 | 122200 | 3781189440 | 9430 | 9430 | 9430 | 9410 | 102 |
| 560 | 20241220 | 122100 | 3780228350 | 9430 | 9400 | 9450 | 9400 | 982 |
| 561 | 20241220 | 122000 | 3770983120 | 9400 | 9370 | 9400 | 9370 | 725 |
| 562 | 20241220 | 121900 | 3764176200 | 9380 | 9400 | 9400 | 9360 | 1090 |
| 563 | 20241220 | 121800 | 3753961280 | 9400 | 9390 | 9400 | 9390 | 274 |
| 564 | 20241220 | 121700 | 3751387080 | 9400 | 9380 | 9400 | 9380 | 116 |
| 565 | 20241220 | 121600 | 3750297570 | 9380 | 9380 | 9390 | 9370 | 271 |
| 566 | 20241220 | 121500 | 3747757130 | 9380 | 9380 | 9380 | 9380 | 107 |
| 567 | 20241220 | 121400 | 3746753470 | 9380 | 9390 | 9390 | 9380 | 219 |
| 568 | 20241220 | 121300 | 3744698800 | 9390 | 9400 | 9400 | 9380 | 236 |
| 569 | 20241220 | 121200 | 3742481850 | 9410 | 9390 | 9410 | 9380 | 261 |
| 570 | 20241220 | 121100 | 3740031460 | 9390 | 9370 | 9390 | 9370 | 64 |
| 571 | 20241220 | 121000 | 3739431730 | 9370 | 9380 | 9380 | 9370 | 692 |
| 572 | 20241220 | 120900 | 3732941550 | 9370 | 9380 | 9380 | 9370 | 131 |
| 573 | 20241220 | 120800 | 3731713720 | 9380 | 9380 | 9380 | 9380 | 273 |
| 574 | 20241220 | 120700 | 3729152980 | 9380 | 9370 | 9380 | 9350 | 2199 |
| 575 | 20241220 | 120600 | 3708573240 | 9370 | 9390 | 9390 | 9370 | 93 |
| 576 | 20241220 | 120500 | 3707700610 | 9390 | 9390 | 9390 | 9370 | 2169 |
| 577 | 20241220 | 120400 | 3687367940 | 9380 | 9400 | 9400 | 9380 | 376 |
| 578 | 20241220 | 120300 | 3683836970 | 9380 | 9390 | 9400 | 9380 | 1469 |
| 579 | 20241220 | 120200 | 3670047910 | 9390 | 9410 | 9410 | 9390 | 1915 |
| 580 | 20241220 | 120100 | 3652045240 | 9410 | 9410 | 9420 | 9410 | 183 |
| 581 | 20241220 | 120000 | 3650323200 | 9410 | 9400 | 9410 | 9400 | 130 |
| 582 | 20241220 | 115900 | 3649100520 | 9400 | 9430 | 9430 | 9400 | 862 |
| 583 | 20241220 | 115800 | 3640985830 | 9430 | 9430 | 9430 | 9430 | 93 |
| 584 | 20241220 | 115700 | 3640108840 | 9420 | 9440 | 9440 | 9420 | 511 |
| 585 | 20241220 | 115600 | 3635294600 | 9450 | 9460 | 9470 | 9450 | 282 |
| 586 | 20241220 | 115500 | 3632629450 | 9470 | 9460 | 9470 | 9460 | 454 |
| 587 | 20241220 | 115400 | 3628334470 | 9460 | 9470 | 9470 | 9460 | 471 |
| 588 | 20241220 | 115300 | 3623875660 | 9470 | 9480 | 9480 | 9470 | 118 |
| 589 | 20241220 | 115200 | 3622757650 | 9480 | 9480 | 9480 | 9480 | 85 |
| 590 | 20241220 | 115100 | 3621951850 | 9490 | 9500 | 9550 | 9490 | 443 |
| 591 | 20241220 | 115000 | 3617744900 | 9500 | 9500 | 9520 | 9490 | 377 |
| 592 | 20241220 | 114900 | 3614163420 | 9500 | 9500 | 9500 | 9500 | 171 |
| 593 | 20241220 | 114800 | 3612538920 | 9490 | 9490 | 9490 | 9490 | 122 |
| 594 | 20241220 | 114700 | 3611381140 | 9500 | 9510 | 9540 | 9500 | 518 |
| 595 | 20241220 | 114600 | 3606456170 | 9550 | 9580 | 9580 | 9500 | 512 |
| 596 | 20241220 | 114500 | 3601585470 | 9540 | 9500 | 9540 | 9500 | 1042 |
| 597 | 20241220 | 114400 | 3591685010 | 9500 | 9480 | 9500 | 9480 | 497 |
| 598 | 20241220 | 114300 | 3586966740 | 9480 | 9500 | 9500 | 9480 | 14 |
| 599 | 20241220 | 114200 | 3586834000 | 9480 | 9460 | 9500 | 9450 | 1480 |
| 600 | 20241220 | 114100 | 3572797470 | 9460 | 9440 | 9460 | 9430 | 1787 |
| 601 | 20241220 | 114000 | 3555943610 | 9430 | 9430 | 9450 | 9430 | 1450 |
| 602 | 20241220 | 113900 | 3542251070 | 9430 | 9430 | 9440 | 9400 | 754 |
| 603 | 20241220 | 113800 | 3535159630 | 9430 | 9420 | 9430 | 9400 | 2171 |
| 604 | 20241220 | 113700 | 3514714400 | 9430 | 9450 | 9450 | 9430 | 250 |
| 605 | 20241220 | 113600 | 3512352950 | 9450 | 9460 | 9460 | 9450 | 169 |
| 606 | 20241220 | 113500 | 3510755680 | 9460 | 9480 | 9480 | 9460 | 118 |
| 607 | 20241220 | 113400 | 3509639380 | 9460 | 9490 | 9490 | 9460 | 1318 |
| 608 | 20241220 | 113300 | 3497154050 | 9490 | 9490 | 9500 | 9490 | 1280 |
| 609 | 20241220 | 113200 | 3485001020 | 9490 | 9480 | 9500 | 9470 | 580 |
| 610 | 20241220 | 113100 | 3479498080 | 9490 | 9470 | 9490 | 9470 | 647 |
| 611 | 20241220 | 113000 | 3473368950 | 9480 | 9430 | 9480 | 9430 | 966 |
| 612 | 20241220 | 112900 | 3464226950 | 9430 | 9440 | 9440 | 9430 | 169 |
| 613 | 20241220 | 112800 | 3462632150 | 9420 | 9420 | 9420 | 9420 | 231 |
| 614 | 20241220 | 112700 | 3460456130 | 9450 | 9420 | 9450 | 9400 | 161 |
| 615 | 20241220 | 112600 | 3458939560 | 9430 | 9430 | 9430 | 9400 | 296 |
| 616 | 20241220 | 112500 | 3456156380 | 9430 | 9420 | 9430 | 9400 | 474 |
| 617 | 20241220 | 112400 | 3451696050 | 9440 | 9400 | 9440 | 9400 | 1755 |
| 618 | 20241220 | 112300 | 3435169680 | 9440 | 9430 | 9440 | 9410 | 315 |
| 619 | 20241220 | 112200 | 3432200230 | 9400 | 9410 | 9410 | 9400 | 1270 |
| 620 | 20241220 | 112100 | 3420249540 | 9410 | 9410 | 9430 | 9410 | 194 |
| 621 | 20241220 | 112000 | 3418422470 | 9410 | 9420 | 9450 | 9410 | 103 |
| 622 | 20241220 | 111900 | 3417452600 | 9420 | 9430 | 9430 | 9400 | 322 |
| 623 | 20241220 | 111800 | 3414424850 | 9430 | 9430 | 9430 | 9400 | 1343 |
| 624 | 20241220 | 111700 | 3401770930 | 9440 | 9440 | 9440 | 9440 | 353 |
| 625 | 20241220 | 111600 | 3398438610 | 9450 | 9430 | 9450 | 9430 | 73 |
| 626 | 20241220 | 111500 | 3397750060 | 9430 | 9440 | 9450 | 9430 | 339 |
| 627 | 20241220 | 111400 | 3394552400 | 9440 | 9440 | 9450 | 9440 | 607 |
| 628 | 20241220 | 111300 | 3388819700 | 9440 | 9440 | 9450 | 9440 | 331 |
| 629 | 20241220 | 111200 | 3385695050 | 9450 | 9440 | 9450 | 9440 | 411 |
| 630 | 20241220 | 111100 | 3381812080 | 9450 | 9470 | 9470 | 9450 | 545 |
| 631 | 20241220 | 111000 | 3376660250 | 9490 | 9490 | 9490 | 9470 | 712 |
| 632 | 20241220 | 110900 | 3369917270 | 9500 | 9470 | 9500 | 9450 | 54 |
| 633 | 20241220 | 110800 | 3369406210 | 9470 | 9470 | 9500 | 9460 | 493 |
| 634 | 20241220 | 110700 | 3364734820 | 9470 | 9460 | 9470 | 9460 | 65 |
| 635 | 20241220 | 110600 | 3364119600 | 9460 | 9460 | 9460 | 9420 | 201 |
| 636 | 20241220 | 110500 | 3362221750 | 9440 | 9460 | 9460 | 9440 | 170 |
| 637 | 20241220 | 110400 | 3360615750 | 9460 | 9450 | 9470 | 9450 | 89 |
| 638 | 20241220 | 110300 | 3359773270 | 9450 | 9410 | 9460 | 9400 | 2156 |
| 639 | 20241220 | 110200 | 3339476590 | 9410 | 9440 | 9440 | 9410 | 932 |
| 640 | 20241220 | 110100 | 3330691540 | 9440 | 9440 | 9440 | 9430 | 653 |
| 641 | 20241220 | 110000 | 3324527530 | 9450 | 9440 | 9460 | 9440 | 404 |
| 642 | 20241220 | 105900 | 3320708000 | 9440 | 9430 | 9440 | 9430 | 627 |
| 643 | 20241220 | 105800 | 3314794700 | 9430 | 9440 | 9440 | 9430 | 113 |
| 644 | 20241220 | 105700 | 3313729050 | 9440 | 9430 | 9440 | 9430 | 644 |
| 645 | 20241220 | 105600 | 3307653340 | 9430 | 9420 | 9440 | 9410 | 1367 |
| 646 | 20241220 | 105500 | 3294784490 | 9450 | 9400 | 9450 | 9370 | 2864 |
| 647 | 20241220 | 105400 | 3267834310 | 9390 | 9400 | 9400 | 9390 | 2232 |
| 648 | 20241220 | 105300 | 3246874790 | 9400 | 9390 | 9410 | 9370 | 1030 |
| 649 | 20241220 | 105200 | 3237212360 | 9390 | 9440 | 9440 | 9390 | 2098 |
| 650 | 20241220 | 105100 | 3217462730 | 9440 | 9460 | 9490 | 9440 | 2319 |
| 651 | 20241220 | 105000 | 3195543310 | 9480 | 9450 | 9480 | 9450 | 273 |
| 652 | 20241220 | 104900 | 3192960240 | 9450 | 9470 | 9470 | 9450 | 558 |
| 653 | 20241220 | 104800 | 3187682040 | 9460 | 9490 | 9490 | 9460 | 925 |
| 654 | 20241220 | 104700 | 3178919070 | 9490 | 9480 | 9490 | 9480 | 172 |
| 655 | 20241220 | 104600 | 3177287340 | 9480 | 9500 | 9500 | 9470 | 10 |
| 656 | 20241220 | 104500 | 3177192520 | 9470 | 9460 | 9510 | 9460 | 1724 |
| 657 | 20241220 | 104400 | 3160828220 | 9460 | 9450 | 9460 | 9440 | 1271 |
| 658 | 20241220 | 104300 | 3148807020 | 9450 | 9490 | 9490 | 9440 | 1491 |
| 659 | 20241220 | 104200 | 3134696300 | 9500 | 9520 | 9520 | 9480 | 851 |
| 660 | 20241220 | 104100 | 3126605080 | 9520 | 9530 | 9530 | 9520 | 60 |
| 661 | 20241220 | 104000 | 3126033780 | 9540 | 9530 | 9540 | 9510 | 350 |
| 662 | 20241220 | 103900 | 3122698800 | 9510 | 9550 | 9550 | 9510 | 135 |
| 663 | 20241220 | 103800 | 3121412860 | 9550 | 9600 | 9600 | 9550 | 2114 |
| 664 | 20241220 | 103700 | 3101171510 | 9640 | 9500 | 9640 | 9500 | 1829 |
| 665 | 20241220 | 103600 | 3083677820 | 9490 | 9480 | 9490 | 9470 | 306 |
| 666 | 20241220 | 103500 | 3080776870 | 9480 | 9450 | 9500 | 9440 | 1158 |
| 667 | 20241220 | 103400 | 3069818190 | 9420 | 9500 | 9500 | 9420 | 1496 |
| 668 | 20241220 | 103300 | 3055658120 | 9500 | 9500 | 9500 | 9460 | 1508 |
| 669 | 20241220 | 103200 | 3041338030 | 9500 | 9490 | 9500 | 9480 | 1734 |
| 670 | 20241220 | 103100 | 3024879690 | 9480 | 9470 | 9490 | 9430 | 2369 |
| 671 | 20241220 | 103000 | 3002441620 | 9450 | 9410 | 9470 | 9410 | 3235 |
| 672 | 20241220 | 102900 | 2971895810 | 9420 | 9410 | 9420 | 9410 | 468 |
| 673 | 20241220 | 102800 | 2967490260 | 9410 | 9430 | 9450 | 9410 | 2857 |
| 674 | 20241220 | 102700 | 2940531430 | 9420 | 9390 | 9450 | 9360 | 4843 |
| 675 | 20241220 | 102600 | 2894917770 | 9360 | 9370 | 9400 | 9350 | 3625 |
| 676 | 20241220 | 102500 | 2860944240 | 9360 | 9460 | 9460 | 9360 | 7526 |
| 677 | 20241220 | 102400 | 2790064400 | 9450 | 9470 | 9490 | 9450 | 3309 |
| 678 | 20241220 | 102300 | 2758767080 | 9460 | 9480 | 9480 | 9460 | 6259 |
| 679 | 20241220 | 102200 | 2699505900 | 9470 | 9500 | 9540 | 9470 | 4117 |
| 680 | 20241220 | 102100 | 2660439280 | 9500 | 9540 | 9560 | 9500 | 6278 |
| 681 | 20241220 | 102000 | 2600738240 | 9540 | 9620 | 9620 | 9540 | 1603 |
| 682 | 20241220 | 101900 | 2585426110 | 9590 | 9570 | 9630 | 9560 | 959 |
| 683 | 20241220 | 101800 | 2576238830 | 9560 | 9670 | 9670 | 9550 | 551 |
| 684 | 20241220 | 101700 | 2570966180 | 9610 | 9590 | 9700 | 9590 | 535 |
| 685 | 20241220 | 101600 | 2565823090 | 9610 | 9580 | 9620 | 9520 | 1203 |
| 686 | 20241220 | 101500 | 2554339520 | 9580 | 9620 | 9620 | 9550 | 1191 |
| 687 | 20241220 | 101400 | 2542925400 | 9600 | 9680 | 9680 | 9600 | 1963 |
| 688 | 20241220 | 101300 | 2523982010 | 9690 | 9740 | 9800 | 9690 | 1154 |
| 689 | 20241220 | 101200 | 2512772790 | 9730 | 9720 | 9770 | 9710 | 1524 |
| 690 | 20241220 | 101100 | 2497918350 | 9760 | 9680 | 9830 | 9660 | 1966 |
| 691 | 20241220 | 101000 | 2478685110 | 9670 | 9590 | 9680 | 9590 | 2988 |
| 692 | 20241220 | 100900 | 2449936860 | 9560 | 9570 | 9610 | 9540 | 1454 |
| 693 | 20241220 | 100800 | 2436014070 | 9570 | 9550 | 9620 | 9500 | 9094 |
| 694 | 20241220 | 100700 | 2349250270 | 9550 | 9660 | 9660 | 9540 | 3625 |
| 695 | 20241220 | 100600 | 2314460200 | 9660 | 9660 | 9690 | 9660 | 195 |
| 696 | 20241220 | 100500 | 2312576170 | 9660 | 9630 | 9680 | 9610 | 3590 |
| 697 | 20241220 | 100400 | 2277967530 | 9660 | 9690 | 9710 | 9630 | 824 |
| 698 | 20241220 | 100300 | 2270009510 | 9680 | 9710 | 9710 | 9680 | 3630 |
| 699 | 20241220 | 100200 | 2234824860 | 9710 | 9690 | 9730 | 9690 | 1779 |
| 700 | 20241220 | 100100 | 2217560840 | 9690 | 9740 | 9740 | 9690 | 3533 |
| 701 | 20241220 | 100000 | 2183228700 | 9740 | 9750 | 9760 | 9730 | 1415 |
| 702 | 20241220 | 095900 | 2169432160 | 9750 | 9760 | 9790 | 9740 | 1707 |
| 703 | 20241220 | 095800 | 2152767380 | 9790 | 9820 | 9820 | 9760 | 2744 |
| 704 | 20241220 | 095700 | 2125965150 | 9820 | 9870 | 9880 | 9820 | 2048 |
| 705 | 20241220 | 095600 | 2105780000 | 9880 | 10000 | 10000 | 9530 | 22000 |
| 706 | 20241220 | 095500 | 1892404190 | 10000 | 9980 | 10000 | 9980 | 504 |
| 707 | 20241220 | 095400 | 1887371890 | 9980 | 10000 | 10000 | 9980 | 2145 |
| 708 | 20241220 | 095300 | 1865951940 | 10000 | 10010 | 10010 | 10000 | 6856 |
| 709 | 20241220 | 095200 | 1797391750 | 10010 | 10000 | 10010 | 10000 | 4192 |
| 710 | 20241220 | 095100 | 1755453210 | 10000 | 10030 | 10030 | 10000 | 1508 |
| 711 | 20241220 | 095000 | 1740364770 | 10010 | 10040 | 10040 | 10000 | 2395 |
| 712 | 20241220 | 094900 | 1716394190 | 10030 | 10040 | 10040 | 10030 | 161 |
| 713 | 20241220 | 094800 | 1714777830 | 10040 | 10030 | 10040 | 10030 | 630 |
| 714 | 20241220 | 094700 | 1708458770 | 10030 | 10030 | 10040 | 10030 | 1124 |
| 715 | 20241220 | 094600 | 1697176390 | 10030 | 10030 | 10030 | 10010 | 843 |
| 716 | 20241220 | 094500 | 1688729960 | 10010 | 10010 | 10030 | 10010 | 1732 |
| 717 | 20241220 | 094400 | 1671363820 | 10010 | 10010 | 10020 | 10000 | 1932 |
| 718 | 20241220 | 094300 | 1652037470 | 10010 | 10030 | 10030 | 10010 | 514 |
| 719 | 20241220 | 094200 | 1646886650 | 10030 | 10010 | 10030 | 10010 | 509 |
| 720 | 20241220 | 094100 | 1641787070 | 10020 | 10010 | 10020 | 10000 | 933 |
| 721 | 20241220 | 094000 | 1632451170 | 10010 | 10000 | 10010 | 10000 | 1098 |
| 722 | 20241220 | 093900 | 1621465930 | 10000 | 10030 | 10030 | 10000 | 1692 |
| 723 | 20241220 | 093800 | 1604532150 | 10030 | 10010 | 10030 | 10000 | 5429 |
| 724 | 20241220 | 093700 | 1550223250 | 10020 | 10030 | 10040 | 10020 | 2124 |
| 725 | 20241220 | 093600 | 1528938840 | 10040 | 10040 | 10050 | 10030 | 423 |
| 726 | 20241220 | 093500 | 1524693110 | 10020 | 10020 | 10040 | 10020 | 952 |
| 727 | 20241220 | 093400 | 1515143750 | 10020 | 10050 | 10050 | 10010 | 2105 |
| 728 | 20241220 | 093300 | 1494032130 | 10030 | 10030 | 10050 | 10030 | 2074 |
| 729 | 20241220 | 093200 | 1473212230 | 10030 | 10050 | 10050 | 10030 | 3392 |
| 730 | 20241220 | 093100 | 1439159140 | 10040 | 10020 | 10050 | 10020 | 635 |
| 731 | 20241220 | 093000 | 1432788620 | 10020 | 10030 | 10050 | 10020 | 1951 |
| 732 | 20241220 | 092900 | 1413208730 | 10030 | 10030 | 10040 | 10010 | 2489 |
| 733 | 20241220 | 092800 | 1388273000 | 10060 | 10070 | 10080 | 10030 | 2868 |
| 734 | 20241220 | 092700 | 1359445120 | 10070 | 10100 | 10120 | 10070 | 3949 |
| 735 | 20241220 | 092600 | 1319593290 | 10080 | 10120 | 10120 | 10070 | 3769 |
| 736 | 20241220 | 092500 | 1281577770 | 10120 | 10170 | 10180 | 10100 | 4249 |
| 737 | 20241220 | 092400 | 1238495470 | 10170 | 10170 | 10180 | 10120 | 2843 |
| 738 | 20241220 | 092300 | 1209621650 | 10170 | 10170 | 10170 | 10150 | 1324 |
| 739 | 20241220 | 092200 | 1196158640 | 10150 | 10130 | 10170 | 10080 | 7357 |
| 740 | 20241220 | 092100 | 1121803190 | 10140 | 10180 | 10200 | 10110 | 2406 |
| 741 | 20241220 | 092000 | 1097362450 | 10200 | 10180 | 10210 | 10160 | 6405 |
| 742 | 20241220 | 091900 | 1032116810 | 10180 | 10140 | 10180 | 10110 | 3362 |
| 743 | 20241220 | 091800 | 997988280 | 10150 | 10140 | 10150 | 10100 | 2417 |
| 744 | 20241220 | 091700 | 973492090 | 10110 | 10090 | 10180 | 10090 | 5890 |
| 745 | 20241220 | 091600 | 913839960 | 10100 | 10080 | 10110 | 10060 | 5185 |
| 746 | 20241220 | 091500 | 861467180 | 10080 | 10200 | 10220 | 10050 | 11773 |
| 747 | 20241220 | 091400 | 741826830 | 10160 | 10030 | 10210 | 10020 | 9708 |
| 748 | 20241220 | 091300 | 643407070 | 10020 | 9970 | 10040 | 9950 | 6914 |
| 749 | 20241220 | 091200 | 574289760 | 9970 | 9990 | 9990 | 9950 | 3017 |
| 750 | 20241220 | 091100 | 544210120 | 9990 | 9770 | 9990 | 9750 | 4719 |
| 751 | 20241220 | 091000 | 497537820 | 9750 | 9770 | 9790 | 9740 | 1186 |
| 752 | 20241220 | 090900 | 485971550 | 9730 | 9790 | 9840 | 9730 | 3792 |
| 753 | 20241220 | 090800 | 448974340 | 9800 | 9910 | 9910 | 9800 | 2421 |
| 754 | 20241220 | 090700 | 425154840 | 9910 | 9860 | 9930 | 9860 | 623 |
| 755 | 20241220 | 090600 | 418987750 | 9790 | 9740 | 9800 | 9700 | 12212 |
| 756 | 20241220 | 090500 | 300056290 | 9740 | 9800 | 9800 | 9740 | 3884 |
| 757 | 20241220 | 090400 | 262104300 | 9800 | 9960 | 9960 | 9800 | 4993 |
| 758 | 20241220 | 090300 | 212749430 | 9980 | 10020 | 10020 | 9950 | 4147 |
| 759 | 20241220 | 090200 | 171309690 | 10020 | 9990 | 10030 | 9980 | 4458 |
| 760 | 20241220 | 090100 | 126665340 | 9980 | 9860 | 10040 | 9850 | 5945 |
| 761 | 20241220 | 090000 | 67556620 | 9860 | 9800 | 9900 | 9800 | 6697 |