41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 212900 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 25763 |
| 3 | 20250204 | 212800 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 4 | 20250204 | 212700 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 5 | 20250204 | 212600 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 6 | 20250204 | 212500 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 7 | 20250204 | 212400 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 8 | 20250204 | 212300 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 9 | 20250204 | 212200 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 10 | 20250204 | 212100 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 11 | 20250204 | 212000 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 12 | 20250204 | 211900 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 13 | 20250204 | 211800 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 14 | 20250204 | 211700 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 15 | 20250204 | 211600 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 16 | 20250204 | 211500 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 17 | 20250204 | 211400 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 18 | 20250204 | 211300 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 19 | 20250204 | 211200 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 20 | 20250204 | 211100 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 21 | 20250204 | 211000 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 22 | 20250204 | 210900 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 23 | 20250204 | 210800 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 24 | 20250204 | 210700 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 25 | 20250204 | 210600 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 26 | 20250204 | 210500 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 27 | 20250204 | 210400 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 28 | 20250204 | 210300 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 29 | 20250204 | 210200 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 30 | 20250204 | 210100 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 31 | 20250204 | 210000 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 32 | 20250204 | 205900 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 25763 |
| 33 | 20250204 | 205800 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 34 | 20250204 | 205700 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 35 | 20250204 | 205600 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 36 | 20250204 | 205500 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 37 | 20250204 | 205400 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 38 | 20250204 | 205300 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 39 | 20250204 | 205200 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 40 | 20250204 | 205100 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 41 | 20250204 | 205000 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 42 | 20250204 | 204900 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 43 | 20250204 | 204800 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 44 | 20250204 | 204700 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 45 | 20250204 | 204600 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 46 | 20250204 | 204500 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 47 | 20250204 | 204400 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 48 | 20250204 | 204300 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 49 | 20250204 | 204200 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 50 | 20250204 | 204100 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 51 | 20250204 | 204000 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 52 | 20250204 | 203900 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 53 | 20250204 | 203800 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 54 | 20250204 | 203700 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 55 | 20250204 | 203600 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 56 | 20250204 | 203500 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 57 | 20250204 | 203400 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 58 | 20250204 | 203300 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 59 | 20250204 | 203200 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 60 | 20250204 | 203100 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 61 | 20250204 | 203000 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 62 | 20250204 | 202900 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 25763 |
| 63 | 20250204 | 202800 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 64 | 20250204 | 202700 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 65 | 20250204 | 202600 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 66 | 20250204 | 202500 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 67 | 20250204 | 202400 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 68 | 20250204 | 202300 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 69 | 20250204 | 202200 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 70 | 20250204 | 202100 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 71 | 20250204 | 202000 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 72 | 20250204 | 201900 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 73 | 20250204 | 201800 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 74 | 20250204 | 201700 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 75 | 20250204 | 201600 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 76 | 20250204 | 201500 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 77 | 20250204 | 201400 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 78 | 20250204 | 201300 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 79 | 20250204 | 201200 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 80 | 20250204 | 201100 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 81 | 20250204 | 201000 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 82 | 20250204 | 200900 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 83 | 20250204 | 200800 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 84 | 20250204 | 200700 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 85 | 20250204 | 200600 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 86 | 20250204 | 200500 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 87 | 20250204 | 200400 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 88 | 20250204 | 200300 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 89 | 20250204 | 200200 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 90 | 20250204 | 200100 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 91 | 20250204 | 200000 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 92 | 20250204 | 195900 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 25763 |
| 93 | 20250204 | 195800 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 94 | 20250204 | 195700 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 95 | 20250204 | 195600 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 96 | 20250204 | 195500 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 97 | 20250204 | 195400 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 98 | 20250204 | 195300 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 99 | 20250204 | 195200 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 100 | 20250204 | 195100 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 101 | 20250204 | 195000 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 102 | 20250204 | 194900 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 103 | 20250204 | 194800 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 104 | 20250204 | 194700 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 105 | 20250204 | 194600 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 106 | 20250204 | 194500 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 107 | 20250204 | 194400 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 108 | 20250204 | 194300 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 109 | 20250204 | 194200 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 110 | 20250204 | 194100 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 111 | 20250204 | 194000 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 112 | 20250204 | 193900 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 113 | 20250204 | 193800 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 114 | 20250204 | 193700 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 115 | 20250204 | 193600 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 116 | 20250204 | 193500 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 117 | 20250204 | 193400 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 118 | 20250204 | 193300 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 119 | 20250204 | 193200 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 120 | 20250204 | 193100 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 121 | 20250204 | 193000 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 122 | 20250204 | 192900 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 25763 |
| 123 | 20250204 | 192800 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 124 | 20250204 | 192700 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 125 | 20250204 | 192600 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 126 | 20250204 | 192500 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 127 | 20250204 | 192400 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 128 | 20250204 | 192300 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 129 | 20250204 | 192200 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 130 | 20250204 | 192100 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 131 | 20250204 | 192000 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 132 | 20250204 | 191900 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 133 | 20250204 | 191800 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 134 | 20250204 | 191700 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 135 | 20250204 | 191600 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 136 | 20250204 | 191500 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 137 | 20250204 | 191400 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 138 | 20250204 | 191300 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 139 | 20250204 | 191200 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 140 | 20250204 | 191100 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 141 | 20250204 | 191000 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 142 | 20250204 | 190900 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 143 | 20250204 | 190800 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 144 | 20250204 | 190700 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 145 | 20250204 | 190600 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 146 | 20250204 | 190500 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 147 | 20250204 | 190400 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 148 | 20250204 | 190300 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 149 | 20250204 | 190200 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 150 | 20250204 | 190100 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 151 | 20250204 | 190000 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 152 | 20250204 | 185900 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 25763 |
| 153 | 20250204 | 185800 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 154 | 20250204 | 185700 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 155 | 20250204 | 185600 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 156 | 20250204 | 185500 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 157 | 20250204 | 185400 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 158 | 20250204 | 185300 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 159 | 20250204 | 185200 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 160 | 20250204 | 185100 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 161 | 20250204 | 185000 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 162 | 20250204 | 184900 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 163 | 20250204 | 184800 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 164 | 20250204 | 184700 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 165 | 20250204 | 184600 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 166 | 20250204 | 184500 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 167 | 20250204 | 184400 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 168 | 20250204 | 184300 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 169 | 20250204 | 184200 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 170 | 20250204 | 184100 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 171 | 20250204 | 184000 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 172 | 20250204 | 183900 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 173 | 20250204 | 183800 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 174 | 20250204 | 183700 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 175 | 20250204 | 183600 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 176 | 20250204 | 183500 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 177 | 20250204 | 183400 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 178 | 20250204 | 183300 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 179 | 20250204 | 183200 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 180 | 20250204 | 183100 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 181 | 20250204 | 183000 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 182 | 20250204 | 182900 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 25763 |
| 183 | 20250204 | 182800 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 184 | 20250204 | 182700 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 185 | 20250204 | 182600 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 186 | 20250204 | 182500 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 187 | 20250204 | 182400 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 188 | 20250204 | 182300 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 189 | 20250204 | 182200 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 190 | 20250204 | 182100 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 191 | 20250204 | 182000 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 192 | 20250204 | 181900 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 193 | 20250204 | 181800 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 194 | 20250204 | 181700 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 195 | 20250204 | 181600 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 196 | 20250204 | 181500 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 197 | 20250204 | 181400 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 198 | 20250204 | 181300 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 199 | 20250204 | 181200 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 200 | 20250204 | 181100 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 201 | 20250204 | 181000 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 202 | 20250204 | 180900 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 203 | 20250204 | 180800 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 204 | 20250204 | 180700 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 205 | 20250204 | 180600 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 206 | 20250204 | 180500 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 207 | 20250204 | 180400 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 208 | 20250204 | 180300 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 209 | 20250204 | 180200 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 210 | 20250204 | 180100 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 211 | 20250204 | 180000 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 212 | 20250204 | 175900 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 25763 |
| 213 | 20250204 | 175800 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 214 | 20250204 | 175700 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 215 | 20250204 | 175600 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 216 | 20250204 | 175500 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 217 | 20250204 | 175400 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 218 | 20250204 | 175300 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 219 | 20250204 | 175200 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 220 | 20250204 | 175100 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 221 | 20250204 | 175000 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 222 | 20250204 | 174900 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 223 | 20250204 | 174800 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 224 | 20250204 | 174700 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 225 | 20250204 | 174600 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 226 | 20250204 | 174500 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 227 | 20250204 | 174400 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 228 | 20250204 | 174300 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 229 | 20250204 | 174200 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 230 | 20250204 | 174100 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 231 | 20250204 | 174000 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 232 | 20250204 | 173900 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 233 | 20250204 | 173800 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 234 | 20250204 | 173700 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 235 | 20250204 | 173600 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 236 | 20250204 | 173500 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 237 | 20250204 | 173400 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 238 | 20250204 | 173300 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 239 | 20250204 | 173200 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 240 | 20250204 | 173100 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 241 | 20250204 | 173000 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 242 | 20250204 | 172900 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 25763 |
| 243 | 20250204 | 172800 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 244 | 20250204 | 172700 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 245 | 20250204 | 172600 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 246 | 20250204 | 172500 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 247 | 20250204 | 172400 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 248 | 20250204 | 172300 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 249 | 20250204 | 172200 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 250 | 20250204 | 172100 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 251 | 20250204 | 172000 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 252 | 20250204 | 171900 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 253 | 20250204 | 171800 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 254 | 20250204 | 171700 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 255 | 20250204 | 171600 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 256 | 20250204 | 171500 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 257 | 20250204 | 171400 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 258 | 20250204 | 171300 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 259 | 20250204 | 171200 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 260 | 20250204 | 171100 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 261 | 20250204 | 171000 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 262 | 20250204 | 170900 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 263 | 20250204 | 170800 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 264 | 20250204 | 170700 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 265 | 20250204 | 170600 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 266 | 20250204 | 170500 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 267 | 20250204 | 170400 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 268 | 20250204 | 170300 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 269 | 20250204 | 170200 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 270 | 20250204 | 170100 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 271 | 20250204 | 170000 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 272 | 20250204 | 165900 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 25763 |
| 273 | 20250204 | 165800 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 274 | 20250204 | 165700 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 275 | 20250204 | 165600 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 276 | 20250204 | 165500 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 277 | 20250204 | 165400 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 278 | 20250204 | 165300 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 279 | 20250204 | 165200 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 280 | 20250204 | 165100 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 281 | 20250204 | 165000 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 282 | 20250204 | 164900 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 283 | 20250204 | 164800 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 284 | 20250204 | 164700 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 285 | 20250204 | 164600 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 286 | 20250204 | 164500 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 287 | 20250204 | 164400 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 288 | 20250204 | 164300 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 289 | 20250204 | 164200 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 290 | 20250204 | 164100 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 291 | 20250204 | 164000 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 292 | 20250204 | 163900 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 293 | 20250204 | 163800 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 294 | 20250204 | 163700 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 295 | 20250204 | 163600 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 296 | 20250204 | 163500 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 297 | 20250204 | 163400 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 298 | 20250204 | 163300 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 299 | 20250204 | 163200 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 300 | 20250204 | 163100 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 301 | 20250204 | 163000 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 302 | 20250204 | 162900 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 25763 |
| 303 | 20250204 | 162800 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 304 | 20250204 | 162700 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 305 | 20250204 | 162600 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 306 | 20250204 | 162500 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 307 | 20250204 | 162400 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 308 | 20250204 | 162300 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 309 | 20250204 | 162200 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 310 | 20250204 | 162100 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 311 | 20250204 | 162000 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 312 | 20250204 | 161900 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 313 | 20250204 | 161800 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 314 | 20250204 | 161700 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 315 | 20250204 | 161600 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 316 | 20250204 | 161500 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 317 | 20250204 | 161400 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 318 | 20250204 | 161300 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 319 | 20250204 | 161200 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 320 | 20250204 | 161100 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 321 | 20250204 | 161000 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 322 | 20250204 | 160900 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 323 | 20250204 | 160800 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 324 | 20250204 | 160700 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 325 | 20250204 | 160600 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 326 | 20250204 | 160500 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 327 | 20250204 | 160400 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 328 | 20250204 | 160300 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 329 | 20250204 | 160200 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 330 | 20250204 | 160100 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 331 | 20250204 | 160000 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 332 | 20250204 | 155900 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 25763 |
| 333 | 20250204 | 155800 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 334 | 20250204 | 155700 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 335 | 20250204 | 155600 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 336 | 20250204 | 155500 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 337 | 20250204 | 155400 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 338 | 20250204 | 155300 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 339 | 20250204 | 155200 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 340 | 20250204 | 155100 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 341 | 20250204 | 155000 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 342 | 20250204 | 154900 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 343 | 20250204 | 154800 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 344 | 20250204 | 154700 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 345 | 20250204 | 154600 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 346 | 20250204 | 154500 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 347 | 20250204 | 154400 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 348 | 20250204 | 154300 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 349 | 20250204 | 154200 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 350 | 20250204 | 154100 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 351 | 20250204 | 154000 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 352 | 20250204 | 153900 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 353 | 20250204 | 153800 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 354 | 20250204 | 153700 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 355 | 20250204 | 153600 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 356 | 20250204 | 153500 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 357 | 20250204 | 153400 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 358 | 20250204 | 153300 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 359 | 20250204 | 153200 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 360 | 20250204 | 153100 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 0 |
| 361 | 20250204 | 153000 | 20443528800 | 10910 | 10910 | 10910 | 10910 | 25763 |
| 362 | 20250204 | 152900 | 20162454470 | 10800 | 10800 | 10800 | 10800 | 0 |
| 363 | 20250204 | 152800 | 20162454470 | 10800 | 10800 | 10800 | 10800 | 0 |
| 364 | 20250204 | 152700 | 20162454470 | 10800 | 10800 | 10800 | 10800 | 0 |
| 365 | 20250204 | 152600 | 20162454470 | 10800 | 10800 | 10800 | 10800 | 0 |
| 366 | 20250204 | 152500 | 20162454470 | 10800 | 10800 | 10800 | 10800 | 0 |
| 367 | 20250204 | 152400 | 20162454470 | 10800 | 10800 | 10800 | 10800 | 0 |
| 368 | 20250204 | 152300 | 20162454470 | 10800 | 10800 | 10800 | 10800 | 0 |
| 369 | 20250204 | 152200 | 20162454470 | 10800 | 10800 | 10800 | 10800 | 0 |
| 370 | 20250204 | 152100 | 20162454470 | 10800 | 10800 | 10800 | 10800 | 0 |
| 371 | 20250204 | 152000 | 20162454470 | 10800 | 10800 | 10800 | 10800 | 0 |
| 372 | 20250204 | 151900 | 20162454470 | 10800 | 10780 | 10800 | 10770 | 9182 |
| 373 | 20250204 | 151800 | 20063462140 | 10770 | 10800 | 10810 | 10770 | 6711 |
| 374 | 20250204 | 151700 | 19991071540 | 10800 | 10810 | 10820 | 10790 | 7924 |
| 375 | 20250204 | 151600 | 19905471230 | 10820 | 10800 | 10830 | 10800 | 3858 |
| 376 | 20250204 | 151500 | 19863734840 | 10810 | 10820 | 10820 | 10800 | 5323 |
| 377 | 20250204 | 151400 | 19806164400 | 10810 | 10780 | 10820 | 10770 | 6670 |
| 378 | 20250204 | 151300 | 19734161360 | 10780 | 10760 | 10790 | 10750 | 2500 |
| 379 | 20250204 | 151200 | 19707227990 | 10770 | 10780 | 10780 | 10740 | 3340 |
| 380 | 20250204 | 151100 | 19671315420 | 10770 | 10790 | 10790 | 10760 | 2287 |
| 381 | 20250204 | 151000 | 19646674120 | 10790 | 10820 | 10820 | 10790 | 2279 |
| 382 | 20250204 | 150900 | 19622038110 | 10820 | 10800 | 10820 | 10770 | 5382 |
| 383 | 20250204 | 150800 | 19563882580 | 10800 | 10780 | 10820 | 10760 | 4524 |
| 384 | 20250204 | 150700 | 19515027590 | 10770 | 10730 | 10770 | 10720 | 2703 |
| 385 | 20250204 | 150600 | 19485983980 | 10720 | 10770 | 10790 | 10660 | 19130 |
| 386 | 20250204 | 150500 | 19281093460 | 10790 | 10800 | 10800 | 10750 | 3987 |
| 387 | 20250204 | 150400 | 19238129670 | 10780 | 10780 | 10800 | 10780 | 1196 |
| 388 | 20250204 | 150300 | 19225231190 | 10780 | 10770 | 10800 | 10730 | 5754 |
| 389 | 20250204 | 150200 | 19163327340 | 10770 | 10780 | 10780 | 10740 | 5690 |
| 390 | 20250204 | 150100 | 19102142300 | 10750 | 10760 | 10790 | 10750 | 2580 |
| 391 | 20250204 | 150000 | 19074382910 | 10750 | 10790 | 10800 | 10750 | 2080 |
| 392 | 20250204 | 145900 | 19051993300 | 10770 | 10800 | 10800 | 10770 | 1783 |
| 393 | 20250204 | 145800 | 19032741820 | 10800 | 10800 | 10820 | 10750 | 16525 |
| 394 | 20250204 | 145700 | 18854981640 | 10800 | 10800 | 10820 | 10790 | 1779 |
| 395 | 20250204 | 145600 | 18835768630 | 10820 | 10830 | 10840 | 10800 | 4110 |
| 396 | 20250204 | 145500 | 18791338880 | 10840 | 10860 | 10870 | 10840 | 1594 |
| 397 | 20250204 | 145400 | 18774041810 | 10860 | 10870 | 10880 | 10840 | 7103 |
| 398 | 20250204 | 145300 | 18696908860 | 10870 | 10860 | 10870 | 10860 | 477 |
| 399 | 20250204 | 145200 | 18691728540 | 10850 | 10870 | 10880 | 10840 | 2707 |
| 400 | 20250204 | 145100 | 18662328490 | 10870 | 10840 | 10880 | 10830 | 2439 |
| 401 | 20250204 | 145000 | 18635860860 | 10840 | 10840 | 10850 | 10830 | 836 |
| 402 | 20250204 | 144900 | 18626800300 | 10840 | 10830 | 10850 | 10830 | 2572 |
| 403 | 20250204 | 144800 | 18598929480 | 10830 | 10820 | 10830 | 10820 | 1540 |
| 404 | 20250204 | 144700 | 18582261610 | 10820 | 10820 | 10820 | 10800 | 1614 |
| 405 | 20250204 | 144600 | 18564804980 | 10820 | 10820 | 10830 | 10800 | 1949 |
| 406 | 20250204 | 144500 | 18543722510 | 10820 | 10830 | 10850 | 10800 | 2262 |
| 407 | 20250204 | 144400 | 18519218460 | 10840 | 10820 | 10840 | 10810 | 3083 |
| 408 | 20250204 | 144300 | 18485848070 | 10820 | 10790 | 10820 | 10780 | 5348 |
| 409 | 20250204 | 144200 | 18428089480 | 10790 | 10780 | 10790 | 10770 | 540 |
| 410 | 20250204 | 144100 | 18422270560 | 10780 | 10760 | 10780 | 10750 | 1375 |
| 411 | 20250204 | 144000 | 18407460050 | 10780 | 10720 | 10780 | 10710 | 3806 |
| 412 | 20250204 | 143900 | 18366570340 | 10700 | 10740 | 10750 | 10700 | 11452 |
| 413 | 20250204 | 143800 | 18243903850 | 10740 | 10760 | 10760 | 10730 | 5720 |
| 414 | 20250204 | 143700 | 18182423890 | 10760 | 10750 | 10770 | 10750 | 4104 |
| 415 | 20250204 | 143600 | 18138263760 | 10760 | 10750 | 10760 | 10740 | 6020 |
| 416 | 20250204 | 143500 | 18073521450 | 10760 | 10750 | 10770 | 10740 | 1397 |
| 417 | 20250204 | 143400 | 18058503620 | 10750 | 10750 | 10750 | 10740 | 2191 |
| 418 | 20250204 | 143300 | 18034966930 | 10750 | 10760 | 10760 | 10740 | 3392 |
| 419 | 20250204 | 143200 | 17998520870 | 10740 | 10780 | 10790 | 10740 | 8320 |
| 420 | 20250204 | 143100 | 17908955070 | 10780 | 10800 | 10800 | 10770 | 3589 |
| 421 | 20250204 | 143000 | 17870237520 | 10810 | 10780 | 10810 | 10780 | 5075 |
| 422 | 20250204 | 142900 | 17815469070 | 10780 | 10760 | 10780 | 10740 | 3436 |
| 423 | 20250204 | 142800 | 17778504130 | 10740 | 10810 | 10820 | 10740 | 4539 |
| 424 | 20250204 | 142700 | 17729593850 | 10810 | 10740 | 10810 | 10740 | 8562 |
| 425 | 20250204 | 142600 | 17637290230 | 10740 | 10740 | 10750 | 10710 | 5463 |
| 426 | 20250204 | 142500 | 17578673310 | 10740 | 10710 | 10750 | 10710 | 2884 |
| 427 | 20250204 | 142400 | 17547758180 | 10710 | 10710 | 10730 | 10680 | 11130 |
| 428 | 20250204 | 142300 | 17428689250 | 10700 | 10700 | 10710 | 10680 | 9421 |
| 429 | 20250204 | 142200 | 17327932960 | 10700 | 10740 | 10740 | 10680 | 6890 |
| 430 | 20250204 | 142100 | 17254183620 | 10730 | 10750 | 10760 | 10710 | 3753 |
| 431 | 20250204 | 142000 | 17213922630 | 10750 | 10660 | 10790 | 10660 | 10358 |
| 432 | 20250204 | 141900 | 17102767710 | 10700 | 10750 | 10760 | 10600 | 35544 |
| 433 | 20250204 | 141800 | 16723289940 | 10750 | 10820 | 10820 | 10740 | 18176 |
| 434 | 20250204 | 141700 | 16527457000 | 10810 | 10790 | 10830 | 10780 | 3384 |
| 435 | 20250204 | 141600 | 16490899530 | 10780 | 10760 | 10790 | 10760 | 5035 |
| 436 | 20250204 | 141500 | 16436645570 | 10760 | 10780 | 10780 | 10740 | 10582 |
| 437 | 20250204 | 141400 | 16322779910 | 10770 | 10840 | 10850 | 10770 | 18990 |
| 438 | 20250204 | 141300 | 16117700470 | 10840 | 10920 | 10950 | 10840 | 19001 |
| 439 | 20250204 | 141200 | 15911096760 | 10900 | 10930 | 11000 | 10900 | 18342 |
| 440 | 20250204 | 141100 | 15710936600 | 10930 | 11010 | 11020 | 10900 | 30752 |
| 441 | 20250204 | 141000 | 15374244310 | 11010 | 11030 | 11030 | 11000 | 8570 |
| 442 | 20250204 | 140900 | 15279871080 | 11030 | 11070 | 11070 | 11010 | 2174 |
| 443 | 20250204 | 140800 | 15255885850 | 11020 | 11050 | 11080 | 11000 | 7756 |
| 444 | 20250204 | 140700 | 15170445850 | 11040 | 11060 | 11080 | 11040 | 11566 |
| 445 | 20250204 | 140600 | 15042607270 | 11060 | 11110 | 11110 | 11060 | 16135 |
| 446 | 20250204 | 140500 | 14863716290 | 11110 | 11110 | 11130 | 11100 | 4447 |
| 447 | 20250204 | 140400 | 14814304330 | 11110 | 11130 | 11130 | 11110 | 2652 |
| 448 | 20250204 | 140300 | 14784826180 | 11120 | 11140 | 11150 | 11120 | 13818 |
| 449 | 20250204 | 140200 | 14630981740 | 11150 | 11150 | 11170 | 11140 | 2289 |
| 450 | 20250204 | 140100 | 14605464660 | 11150 | 11190 | 11190 | 11150 | 2670 |
| 451 | 20250204 | 140000 | 14575682230 | 11170 | 11180 | 11190 | 11170 | 442 |
| 452 | 20250204 | 135900 | 14570740990 | 11190 | 11190 | 11200 | 11180 | 1418 |
| 453 | 20250204 | 135800 | 14554873080 | 11190 | 11200 | 11200 | 11190 | 20 |
| 454 | 20250204 | 135700 | 14554649110 | 11190 | 11190 | 11200 | 11190 | 1818 |
| 455 | 20250204 | 135600 | 14534299010 | 11190 | 11190 | 11190 | 11160 | 1943 |
| 456 | 20250204 | 135500 | 14512562840 | 11160 | 11190 | 11190 | 11160 | 557 |
| 457 | 20250204 | 135400 | 14506345030 | 11150 | 11160 | 11190 | 11150 | 1778 |
| 458 | 20250204 | 135300 | 14486502840 | 11160 | 11160 | 11160 | 11150 | 1297 |
| 459 | 20250204 | 135200 | 14472032560 | 11160 | 11150 | 11160 | 11140 | 1911 |
| 460 | 20250204 | 135100 | 14450724480 | 11150 | 11200 | 11200 | 11140 | 8058 |
| 461 | 20250204 | 135000 | 14360797390 | 11190 | 11170 | 11200 | 11170 | 1026 |
| 462 | 20250204 | 134900 | 14349319300 | 11180 | 11200 | 11210 | 11160 | 6534 |
| 463 | 20250204 | 134800 | 14276219960 | 11200 | 11210 | 11210 | 11200 | 956 |
| 464 | 20250204 | 134700 | 14265511370 | 11210 | 11200 | 11210 | 11190 | 2358 |
| 465 | 20250204 | 134600 | 14239103120 | 11210 | 11230 | 11230 | 11210 | 1737 |
| 466 | 20250204 | 134500 | 14219627310 | 11210 | 11230 | 11230 | 11210 | 189 |
| 467 | 20250204 | 134400 | 14217507430 | 11230 | 11220 | 11240 | 11210 | 475 |
| 468 | 20250204 | 134300 | 14212176370 | 11220 | 11230 | 11230 | 11210 | 494 |
| 469 | 20250204 | 134200 | 14206633580 | 11220 | 11230 | 11230 | 11220 | 462 |
| 470 | 20250204 | 134100 | 14201446700 | 11220 | 11230 | 11230 | 11220 | 615 |
| 471 | 20250204 | 134000 | 14194544400 | 11230 | 11240 | 11240 | 11210 | 2311 |
| 472 | 20250204 | 133900 | 14168598970 | 11250 | 11240 | 11250 | 11230 | 2751 |
| 473 | 20250204 | 133800 | 14137660900 | 11240 | 11230 | 11240 | 11230 | 2781 |
| 474 | 20250204 | 133700 | 14106409720 | 11230 | 11230 | 11230 | 11230 | 562 |
| 475 | 20250204 | 133600 | 14100098460 | 11230 | 11240 | 11240 | 11210 | 992 |
| 476 | 20250204 | 133500 | 14088965750 | 11240 | 11240 | 11240 | 11230 | 391 |
| 477 | 20250204 | 133400 | 14084571010 | 11250 | 11220 | 11250 | 11210 | 1474 |
| 478 | 20250204 | 133300 | 14068012870 | 11220 | 11200 | 11220 | 11200 | 1327 |
| 479 | 20250204 | 133200 | 14053135940 | 11200 | 11220 | 11220 | 11200 | 793 |
| 480 | 20250204 | 133100 | 14044252720 | 11210 | 11220 | 11220 | 11210 | 2246 |
| 481 | 20250204 | 133000 | 14019065830 | 11210 | 11190 | 11210 | 11190 | 585 |
| 482 | 20250204 | 132900 | 14012508820 | 11190 | 11200 | 11210 | 11190 | 746 |
| 483 | 20250204 | 132800 | 14004159890 | 11210 | 11210 | 11220 | 11210 | 746 |
| 484 | 20250204 | 132700 | 13995796450 | 11220 | 11200 | 11230 | 11200 | 1570 |
| 485 | 20250204 | 132600 | 13978185990 | 11200 | 11180 | 11200 | 11180 | 993 |
| 486 | 20250204 | 132500 | 13967080000 | 11170 | 11170 | 11180 | 11170 | 273 |
| 487 | 20250204 | 132400 | 13964030580 | 11170 | 11180 | 11180 | 11170 | 396 |
| 488 | 20250204 | 132300 | 13959604510 | 11180 | 11190 | 11190 | 11180 | 1390 |
| 489 | 20250204 | 132200 | 13944056800 | 11190 | 11180 | 11190 | 11180 | 567 |
| 490 | 20250204 | 132100 | 13937712450 | 11190 | 11200 | 11200 | 11180 | 2872 |
| 491 | 20250204 | 132000 | 13905557770 | 11210 | 11210 | 11220 | 11210 | 744 |
| 492 | 20250204 | 131900 | 13897216700 | 11210 | 11220 | 11220 | 11210 | 1410 |
| 493 | 20250204 | 131800 | 13881398720 | 11220 | 11230 | 11230 | 11210 | 863 |
| 494 | 20250204 | 131700 | 13871715720 | 11230 | 11230 | 11230 | 11210 | 1159 |
| 495 | 20250204 | 131600 | 13858710910 | 11230 | 11210 | 11230 | 11210 | 1353 |
| 496 | 20250204 | 131500 | 13843531880 | 11210 | 11220 | 11250 | 11210 | 7388 |
| 497 | 20250204 | 131400 | 13760483870 | 11210 | 11210 | 11220 | 11200 | 1312 |
| 498 | 20250204 | 131300 | 13745771890 | 11220 | 11230 | 11240 | 11210 | 3310 |
| 499 | 20250204 | 131200 | 13708599830 | 11220 | 11180 | 11220 | 11180 | 2707 |
| 500 | 20250204 | 131100 | 13678285500 | 11170 | 11160 | 11170 | 11160 | 1540 |
| 501 | 20250204 | 131000 | 13661091170 | 11170 | 11150 | 11170 | 11150 | 647 |
| 502 | 20250204 | 130900 | 13653871560 | 11150 | 11150 | 11160 | 11150 | 1264 |
| 503 | 20250204 | 130800 | 13639773080 | 11150 | 11150 | 11150 | 11140 | 776 |
| 504 | 20250204 | 130700 | 13631125590 | 11150 | 11150 | 11160 | 11140 | 1212 |
| 505 | 20250204 | 130600 | 13617613210 | 11160 | 11150 | 11160 | 11150 | 326 |
| 506 | 20250204 | 130500 | 13613976050 | 11150 | 11160 | 11160 | 11140 | 6101 |
| 507 | 20250204 | 130400 | 13545975880 | 11160 | 11140 | 11160 | 11140 | 552 |
| 508 | 20250204 | 130300 | 13539820100 | 11140 | 11140 | 11140 | 11130 | 1133 |
| 509 | 20250204 | 130200 | 13527201510 | 11130 | 11130 | 11130 | 11130 | 696 |
| 510 | 20250204 | 130100 | 13519455030 | 11140 | 11140 | 11150 | 11140 | 361 |
| 511 | 20250204 | 130000 | 13515433340 | 11140 | 11140 | 11150 | 11130 | 667 |
| 512 | 20250204 | 125900 | 13508002930 | 11140 | 11130 | 11140 | 11130 | 1240 |
| 513 | 20250204 | 125800 | 13494190860 | 11140 | 11130 | 11140 | 11130 | 1847 |
| 514 | 20250204 | 125700 | 13473633740 | 11120 | 11140 | 11140 | 11120 | 2625 |
| 515 | 20250204 | 125600 | 13444403000 | 11140 | 11130 | 11140 | 11130 | 1131 |
| 516 | 20250204 | 125500 | 13431811850 | 11140 | 11130 | 11140 | 11120 | 375 |
| 517 | 20250204 | 125400 | 13427638040 | 11130 | 11140 | 11140 | 11120 | 1565 |
| 518 | 20250204 | 125300 | 13410221280 | 11140 | 11130 | 11140 | 11130 | 378 |
| 519 | 20250204 | 125200 | 13406011840 | 11140 | 11140 | 11150 | 11130 | 1568 |
| 520 | 20250204 | 125100 | 13388554790 | 11150 | 11150 | 11150 | 11130 | 887 |
| 521 | 20250204 | 125000 | 13378673030 | 11150 | 11130 | 11150 | 11130 | 288 |
| 522 | 20250204 | 124900 | 13375466500 | 11140 | 11130 | 11140 | 11130 | 661 |
| 523 | 20250204 | 124800 | 13368108740 | 11140 | 11130 | 11150 | 11130 | 236 |
| 524 | 20250204 | 124700 | 13365479510 | 11130 | 11140 | 11150 | 11130 | 2426 |
| 525 | 20250204 | 124600 | 13338473700 | 11140 | 11150 | 11150 | 11140 | 492 |
| 526 | 20250204 | 124500 | 13332992180 | 11150 | 11140 | 11150 | 11140 | 392 |
| 527 | 20250204 | 124400 | 13328624620 | 11140 | 11140 | 11160 | 11140 | 411 |
| 528 | 20250204 | 124300 | 13324043240 | 11140 | 11140 | 11140 | 11140 | 667 |
| 529 | 20250204 | 124200 | 13316612860 | 11130 | 11140 | 11150 | 11130 | 813 |
| 530 | 20250204 | 124100 | 13307562010 | 11150 | 11150 | 11150 | 11130 | 3203 |
| 531 | 20250204 | 124000 | 13271896160 | 11150 | 11150 | 11170 | 11130 | 4284 |
| 532 | 20250204 | 123900 | 13224176330 | 11150 | 11160 | 11170 | 11130 | 2384 |
| 533 | 20250204 | 123800 | 13197597600 | 11160 | 11180 | 11180 | 11160 | 666 |
| 534 | 20250204 | 123700 | 13190159220 | 11180 | 11140 | 11190 | 11120 | 9752 |
| 535 | 20250204 | 123600 | 13081606920 | 11140 | 11150 | 11150 | 11140 | 1065 |
| 536 | 20250204 | 123500 | 13069741890 | 11150 | 11150 | 11150 | 11150 | 744 |
| 537 | 20250204 | 123400 | 13061446290 | 11140 | 11140 | 11140 | 11130 | 1991 |
| 538 | 20250204 | 123300 | 13039270090 | 11140 | 11140 | 11150 | 11130 | 2671 |
| 539 | 20250204 | 123200 | 13009517160 | 11150 | 11160 | 11160 | 11140 | 3295 |
| 540 | 20250204 | 123100 | 12972784470 | 11160 | 11160 | 11170 | 11160 | 2049 |
| 541 | 20250204 | 123000 | 12949916560 | 11160 | 11200 | 11210 | 11160 | 7734 |
| 542 | 20250204 | 122900 | 12863431500 | 11200 | 11190 | 11210 | 11190 | 320 |
| 543 | 20250204 | 122800 | 12859846680 | 11200 | 11200 | 11210 | 11200 | 411 |
| 544 | 20250204 | 122700 | 12855243450 | 11200 | 11210 | 11210 | 11200 | 515 |
| 545 | 20250204 | 122600 | 12849473100 | 11190 | 11220 | 11220 | 11190 | 4949 |
| 546 | 20250204 | 122500 | 12794051380 | 11200 | 11210 | 11220 | 11200 | 773 |
| 547 | 20250204 | 122400 | 12785389850 | 11210 | 11220 | 11220 | 11210 | 104 |
| 548 | 20250204 | 122300 | 12784223410 | 11220 | 11210 | 11220 | 11200 | 829 |
| 549 | 20250204 | 122200 | 12774931190 | 11210 | 11210 | 11210 | 11200 | 405 |
| 550 | 20250204 | 122100 | 12770393140 | 11210 | 11210 | 11210 | 11210 | 403 |
| 551 | 20250204 | 122000 | 12765875510 | 11210 | 11220 | 11220 | 11200 | 464 |
| 552 | 20250204 | 121900 | 12760674520 | 11210 | 11210 | 11220 | 11210 | 180 |
| 553 | 20250204 | 121800 | 12758656710 | 11220 | 11230 | 11230 | 11190 | 346 |
| 554 | 20250204 | 121700 | 12754779170 | 11200 | 11250 | 11260 | 11200 | 6055 |
| 555 | 20250204 | 121600 | 12686875140 | 11250 | 11230 | 11250 | 11220 | 749 |
| 556 | 20250204 | 121500 | 12678465690 | 11230 | 11240 | 11240 | 11220 | 1115 |
| 557 | 20250204 | 121400 | 12665950440 | 11230 | 11230 | 11240 | 11230 | 447 |
| 558 | 20250204 | 121300 | 12660930420 | 11230 | 11230 | 11230 | 11230 | 444 |
| 559 | 20250204 | 121200 | 12655944300 | 11230 | 11240 | 11240 | 11230 | 558 |
| 560 | 20250204 | 121100 | 12649677860 | 11240 | 11240 | 11240 | 11220 | 2834 |
| 561 | 20250204 | 121000 | 12617874650 | 11230 | 11270 | 11270 | 11220 | 6890 |
| 562 | 20250204 | 120900 | 12540417140 | 11260 | 11250 | 11260 | 11240 | 849 |
| 563 | 20250204 | 120800 | 12530868590 | 11260 | 11260 | 11260 | 11250 | 765 |
| 564 | 20250204 | 120700 | 12522259670 | 11260 | 11260 | 11260 | 11240 | 861 |
| 565 | 20250204 | 120600 | 12512574740 | 11250 | 11270 | 11270 | 11240 | 2052 |
| 566 | 20250204 | 120500 | 12489484690 | 11290 | 11280 | 11320 | 11270 | 483 |
| 567 | 20250204 | 120400 | 12484031380 | 11280 | 11250 | 11320 | 11240 | 797 |
| 568 | 20250204 | 120300 | 12475038720 | 11250 | 11260 | 11260 | 11240 | 2963 |
| 569 | 20250204 | 120200 | 12441705680 | 11260 | 11250 | 11260 | 11250 | 338 |
| 570 | 20250204 | 120100 | 12437903020 | 11250 | 11250 | 11250 | 11240 | 635 |
| 571 | 20250204 | 120000 | 12430761790 | 11250 | 11280 | 11280 | 11250 | 2605 |
| 572 | 20250204 | 115900 | 12401438290 | 11260 | 11270 | 11280 | 11250 | 823 |
| 573 | 20250204 | 115800 | 12392171120 | 11270 | 11250 | 11290 | 11250 | 2283 |
| 574 | 20250204 | 115700 | 12366469590 | 11240 | 11270 | 11270 | 11230 | 7522 |
| 575 | 20250204 | 115600 | 12281859000 | 11270 | 11280 | 11300 | 11270 | 844 |
| 576 | 20250204 | 115500 | 12272342430 | 11280 | 11300 | 11300 | 11280 | 2140 |
| 577 | 20250204 | 115400 | 12248168450 | 11300 | 11290 | 11300 | 11290 | 962 |
| 578 | 20250204 | 115300 | 12237300770 | 11290 | 11300 | 11300 | 11280 | 3774 |
| 579 | 20250204 | 115200 | 12194667780 | 11300 | 11310 | 11350 | 11300 | 5370 |
| 580 | 20250204 | 115100 | 12133825070 | 11330 | 11330 | 11400 | 11270 | 16715 |
| 581 | 20250204 | 115000 | 11944085770 | 11330 | 11270 | 11330 | 11270 | 10936 |
| 582 | 20250204 | 114900 | 11820622480 | 11240 | 11270 | 11280 | 11240 | 1664 |
| 583 | 20250204 | 114800 | 11801888390 | 11270 | 11270 | 11270 | 11270 | 149 |
| 584 | 20250204 | 114700 | 11800209160 | 11250 | 11250 | 11270 | 11230 | 3727 |
| 585 | 20250204 | 114600 | 11758281670 | 11250 | 11240 | 11250 | 11240 | 354 |
| 586 | 20250204 | 114500 | 11754299800 | 11250 | 11260 | 11260 | 11250 | 1575 |
| 587 | 20250204 | 114400 | 11736579880 | 11260 | 11280 | 11280 | 11250 | 2672 |
| 588 | 20250204 | 114300 | 11706489280 | 11280 | 11280 | 11280 | 11270 | 963 |
| 589 | 20250204 | 114200 | 11695627140 | 11280 | 11270 | 11280 | 11260 | 5450 |
| 590 | 20250204 | 114100 | 11634183830 | 11260 | 11260 | 11260 | 11250 | 1367 |
| 591 | 20250204 | 114000 | 11618792460 | 11240 | 11240 | 11240 | 11240 | 492 |
| 592 | 20250204 | 113900 | 11613262380 | 11240 | 11230 | 11240 | 11230 | 16 |
| 593 | 20250204 | 113800 | 11613082550 | 11230 | 11240 | 11240 | 11230 | 2063 |
| 594 | 20250204 | 113700 | 11589914530 | 11260 | 11260 | 11270 | 11240 | 3739 |
| 595 | 20250204 | 113600 | 11547818580 | 11260 | 11250 | 11260 | 11250 | 2091 |
| 596 | 20250204 | 113500 | 11524282190 | 11240 | 11250 | 11250 | 11240 | 1134 |
| 597 | 20250204 | 113400 | 11511526490 | 11250 | 11250 | 11250 | 11240 | 508 |
| 598 | 20250204 | 113300 | 11505813730 | 11250 | 11240 | 11250 | 11240 | 170 |
| 599 | 20250204 | 113200 | 11503902420 | 11240 | 11240 | 11240 | 11240 | 873 |
| 600 | 20250204 | 113100 | 11494089900 | 11240 | 11240 | 11240 | 11220 | 2697 |
| 601 | 20250204 | 113000 | 11463819180 | 11220 | 11240 | 11250 | 11220 | 3944 |
| 602 | 20250204 | 112900 | 11419528270 | 11240 | 11260 | 11270 | 11230 | 1149 |
| 603 | 20250204 | 112800 | 11406601990 | 11250 | 11260 | 11260 | 11250 | 1342 |
| 604 | 20250204 | 112700 | 11391496140 | 11260 | 11250 | 11260 | 11250 | 3024 |
| 605 | 20250204 | 112600 | 11357471700 | 11250 | 11220 | 11250 | 11220 | 2260 |
| 606 | 20250204 | 112500 | 11332071760 | 11230 | 11210 | 11230 | 11210 | 914 |
| 607 | 20250204 | 112400 | 11321819580 | 11220 | 11210 | 11220 | 11210 | 644 |
| 608 | 20250204 | 112300 | 11314599600 | 11220 | 11230 | 11230 | 11210 | 3194 |
| 609 | 20250204 | 112200 | 11278761470 | 11230 | 11230 | 11230 | 11220 | 1342 |
| 610 | 20250204 | 112100 | 11263691120 | 11230 | 11180 | 11230 | 11180 | 935 |
| 611 | 20250204 | 112000 | 11253225350 | 11180 | 11190 | 11190 | 11180 | 1691 |
| 612 | 20250204 | 111900 | 11234317730 | 11190 | 11180 | 11190 | 11180 | 2497 |
| 613 | 20250204 | 111800 | 11206399470 | 11180 | 11180 | 11190 | 11180 | 144 |
| 614 | 20250204 | 111700 | 11204789530 | 11170 | 11150 | 11180 | 11150 | 456 |
| 615 | 20250204 | 111600 | 11199698630 | 11180 | 11180 | 11180 | 11130 | 5322 |
| 616 | 20250204 | 111500 | 11140361040 | 11180 | 11190 | 11200 | 11180 | 495 |
| 617 | 20250204 | 111400 | 11134825760 | 11190 | 11210 | 11210 | 11180 | 5938 |
| 618 | 20250204 | 111300 | 11068383470 | 11210 | 11200 | 11210 | 11200 | 3 |
| 619 | 20250204 | 111200 | 11068349860 | 11200 | 11230 | 11230 | 11190 | 1905 |
| 620 | 20250204 | 111100 | 11047021760 | 11230 | 11230 | 11230 | 11220 | 687 |
| 621 | 20250204 | 111000 | 11039306770 | 11230 | 11190 | 11240 | 11190 | 1077 |
| 622 | 20250204 | 110900 | 11027216790 | 11190 | 11190 | 11200 | 11190 | 335 |
| 623 | 20250204 | 110800 | 11023466620 | 11190 | 11190 | 11190 | 11190 | 20 |
| 624 | 20250204 | 110700 | 11023242820 | 11200 | 11190 | 11200 | 11190 | 1052 |
| 625 | 20250204 | 110600 | 11011460470 | 11190 | 11210 | 11210 | 11190 | 2341 |
| 626 | 20250204 | 110500 | 10985243030 | 11230 | 11220 | 11230 | 11210 | 1491 |
| 627 | 20250204 | 110400 | 10968516290 | 11220 | 11190 | 11240 | 11190 | 1198 |
| 628 | 20250204 | 110300 | 10955074870 | 11200 | 11190 | 11200 | 11180 | 792 |
| 629 | 20250204 | 110200 | 10946214920 | 11190 | 11190 | 11200 | 11190 | 767 |
| 630 | 20250204 | 110100 | 10937628460 | 11190 | 11150 | 11190 | 11150 | 729 |
| 631 | 20250204 | 110000 | 10929487950 | 11150 | 11180 | 11180 | 11150 | 628 |
| 632 | 20250204 | 105900 | 10922467860 | 11180 | 11150 | 11180 | 11130 | 4145 |
| 633 | 20250204 | 105800 | 10876261010 | 11160 | 11150 | 11160 | 11150 | 359 |
| 634 | 20250204 | 105700 | 10872256680 | 11150 | 11160 | 11180 | 11150 | 1327 |
| 635 | 20250204 | 105600 | 10857458700 | 11160 | 11160 | 11180 | 11160 | 953 |
| 636 | 20250204 | 105500 | 10846819920 | 11170 | 11150 | 11180 | 11150 | 418 |
| 637 | 20250204 | 105400 | 10842152250 | 11150 | 11170 | 11170 | 11120 | 8880 |
| 638 | 20250204 | 105300 | 10743243620 | 11170 | 11170 | 11180 | 11160 | 1321 |
| 639 | 20250204 | 105200 | 10728490550 | 11170 | 11160 | 11170 | 11150 | 687 |
| 640 | 20250204 | 105100 | 10720826060 | 11160 | 11140 | 11170 | 11130 | 2957 |
| 641 | 20250204 | 105000 | 10687882160 | 11140 | 11160 | 11170 | 11140 | 4161 |
| 642 | 20250204 | 104900 | 10641488290 | 11170 | 11170 | 11180 | 11160 | 2718 |
| 643 | 20250204 | 104800 | 10611142940 | 11170 | 11180 | 11180 | 11170 | 1418 |
| 644 | 20250204 | 104700 | 10595293510 | 11180 | 11190 | 11190 | 11180 | 810 |
| 645 | 20250204 | 104600 | 10586233380 | 11180 | 11190 | 11190 | 11180 | 1641 |
| 646 | 20250204 | 104500 | 10567882010 | 11190 | 11200 | 11200 | 11190 | 1850 |
| 647 | 20250204 | 104400 | 10547180230 | 11190 | 11230 | 11230 | 11190 | 5100 |
| 648 | 20250204 | 104300 | 10490036340 | 11230 | 11210 | 11230 | 11200 | 3485 |
| 649 | 20250204 | 104200 | 10450967840 | 11210 | 11230 | 11230 | 11210 | 1013 |
| 650 | 20250204 | 104100 | 10439597430 | 11250 | 11220 | 11250 | 11220 | 563 |
| 651 | 20250204 | 104000 | 10433272940 | 11220 | 11240 | 11250 | 11220 | 1830 |
| 652 | 20250204 | 103900 | 10412710900 | 11240 | 11250 | 11250 | 11240 | 2561 |
| 653 | 20250204 | 103800 | 10383910460 | 11250 | 11250 | 11260 | 11240 | 2524 |
| 654 | 20250204 | 103700 | 10355507400 | 11260 | 11250 | 11260 | 11240 | 1161 |
| 655 | 20250204 | 103600 | 10342446300 | 11260 | 11250 | 11260 | 11240 | 891 |
| 656 | 20250204 | 103500 | 10332423850 | 11250 | 11250 | 11260 | 11240 | 829 |
| 657 | 20250204 | 103400 | 10323098310 | 11260 | 11240 | 11260 | 11230 | 2076 |
| 658 | 20250204 | 103300 | 10299747630 | 11240 | 11180 | 11240 | 11170 | 5995 |
| 659 | 20250204 | 103200 | 10232518340 | 11180 | 11170 | 11180 | 11160 | 2363 |
| 660 | 20250204 | 103100 | 10206126760 | 11170 | 11170 | 11180 | 11160 | 1098 |
| 661 | 20250204 | 103000 | 10193863060 | 11180 | 11180 | 11190 | 11180 | 2882 |
| 662 | 20250204 | 102900 | 10161635260 | 11180 | 11140 | 11180 | 11140 | 775 |
| 663 | 20250204 | 102800 | 10152974340 | 11150 | 11140 | 11170 | 11140 | 2129 |
| 664 | 20250204 | 102700 | 10129236690 | 11150 | 11150 | 11150 | 11130 | 3419 |
| 665 | 20250204 | 102600 | 10091142740 | 11150 | 11140 | 11150 | 11130 | 925 |
| 666 | 20250204 | 102500 | 10080844690 | 11140 | 11130 | 11140 | 11130 | 7182 |
| 667 | 20250204 | 102400 | 10000901370 | 11130 | 11160 | 11160 | 11130 | 5376 |
| 668 | 20250204 | 102300 | 9940979740 | 11160 | 11150 | 11160 | 11150 | 240 |
| 669 | 20250204 | 102200 | 9938302410 | 11160 | 11180 | 11190 | 11150 | 8168 |
| 670 | 20250204 | 102100 | 9847083130 | 11190 | 11190 | 11190 | 11180 | 586 |
| 671 | 20250204 | 102000 | 9840530850 | 11180 | 11210 | 11240 | 11180 | 5445 |
| 672 | 20250204 | 101900 | 9779389980 | 11210 | 11230 | 11250 | 11210 | 3998 |
| 673 | 20250204 | 101800 | 9734517330 | 11230 | 11210 | 11230 | 11210 | 393 |
| 674 | 20250204 | 101700 | 9730107370 | 11220 | 11190 | 11220 | 11190 | 504 |
| 675 | 20250204 | 101600 | 9724456550 | 11180 | 11160 | 11200 | 11160 | 2330 |
| 676 | 20250204 | 101500 | 9698432470 | 11160 | 11170 | 11170 | 11150 | 393 |
| 677 | 20250204 | 101400 | 9694045520 | 11170 | 11150 | 11170 | 11130 | 5345 |
| 678 | 20250204 | 101300 | 9634523980 | 11140 | 11150 | 11160 | 11140 | 2417 |
| 679 | 20250204 | 101200 | 9607588830 | 11150 | 11140 | 11150 | 11140 | 1396 |
| 680 | 20250204 | 101100 | 9592031120 | 11140 | 11120 | 11140 | 11120 | 4807 |
| 681 | 20250204 | 101000 | 9538547110 | 11120 | 11150 | 11150 | 11120 | 2070 |
| 682 | 20250204 | 100900 | 9515509860 | 11130 | 11140 | 11170 | 11120 | 3496 |
| 683 | 20250204 | 100800 | 9476593720 | 11120 | 11210 | 11230 | 11110 | 21996 |
| 684 | 20250204 | 100700 | 9230719010 | 11240 | 11210 | 11250 | 11210 | 2499 |
| 685 | 20250204 | 100600 | 9202688720 | 11210 | 11220 | 11230 | 11210 | 3543 |
| 686 | 20250204 | 100500 | 9162960460 | 11230 | 11220 | 11240 | 11210 | 1117 |
| 687 | 20250204 | 100400 | 9150425380 | 11210 | 11220 | 11220 | 11210 | 4634 |
| 688 | 20250204 | 100300 | 9098467480 | 11220 | 11260 | 11260 | 11220 | 1748 |
| 689 | 20250204 | 100200 | 9078816680 | 11270 | 11260 | 11270 | 11210 | 4376 |
| 690 | 20250204 | 100100 | 9029656890 | 11260 | 11260 | 11260 | 11240 | 19 |
| 691 | 20250204 | 100000 | 9029443140 | 11230 | 11260 | 11280 | 11230 | 2844 |
| 692 | 20250204 | 095900 | 8997441960 | 11260 | 11260 | 11270 | 11220 | 3437 |
| 693 | 20250204 | 095800 | 8958810490 | 11270 | 11250 | 11270 | 11240 | 1364 |
| 694 | 20250204 | 095700 | 8943452630 | 11250 | 11280 | 11280 | 11250 | 3189 |
| 695 | 20250204 | 095600 | 8907539490 | 11270 | 11280 | 11280 | 11270 | 1477 |
| 696 | 20250204 | 095500 | 8890886200 | 11290 | 11300 | 11300 | 11270 | 2450 |
| 697 | 20250204 | 095400 | 8863207900 | 11290 | 11240 | 11300 | 11240 | 10002 |
| 698 | 20250204 | 095300 | 8750352360 | 11240 | 11240 | 11250 | 11240 | 1376 |
| 699 | 20250204 | 095200 | 8734878520 | 11230 | 11260 | 11270 | 11230 | 4776 |
| 700 | 20250204 | 095100 | 8681130010 | 11260 | 11210 | 11280 | 11200 | 5719 |
| 701 | 20250204 | 095000 | 8616852450 | 11190 | 11240 | 11240 | 11190 | 914 |
| 702 | 20250204 | 094900 | 8606603930 | 11250 | 11180 | 11250 | 11170 | 3221 |
| 703 | 20250204 | 094800 | 8570510640 | 11190 | 11160 | 11200 | 11130 | 1897 |
| 704 | 20250204 | 094700 | 8549348000 | 11130 | 11130 | 11150 | 11110 | 3829 |
| 705 | 20250204 | 094600 | 8506747440 | 11150 | 11110 | 11160 | 11100 | 11817 |
| 706 | 20250204 | 094500 | 8375360480 | 11100 | 11230 | 11240 | 11100 | 19136 |
| 707 | 20250204 | 094400 | 8161937420 | 11220 | 11150 | 11260 | 11120 | 7676 |
| 708 | 20250204 | 094300 | 8075892700 | 11120 | 11180 | 11180 | 11090 | 18545 |
| 709 | 20250204 | 094200 | 7869587700 | 11180 | 11240 | 11250 | 11130 | 7316 |
| 710 | 20250204 | 094100 | 7787703570 | 11230 | 11110 | 11280 | 11100 | 12968 |
| 711 | 20250204 | 094000 | 7642458440 | 11120 | 11180 | 11180 | 10910 | 30686 |
| 712 | 20250204 | 093900 | 7302829550 | 11180 | 11260 | 11270 | 11180 | 24131 |
| 713 | 20250204 | 093800 | 7032164690 | 11280 | 11320 | 11330 | 11260 | 5216 |
| 714 | 20250204 | 093700 | 6973218540 | 11300 | 11250 | 11310 | 11250 | 4851 |
| 715 | 20250204 | 093600 | 6918508120 | 11250 | 11260 | 11280 | 11250 | 5942 |
| 716 | 20250204 | 093500 | 6851600700 | 11270 | 11310 | 11310 | 11250 | 7448 |
| 717 | 20250204 | 093400 | 6767668570 | 11310 | 11370 | 11390 | 11250 | 31118 |
| 718 | 20250204 | 093300 | 6416373990 | 11360 | 11340 | 11380 | 11320 | 8236 |
| 719 | 20250204 | 093200 | 6323002630 | 11330 | 11310 | 11370 | 11280 | 7784 |
| 720 | 20250204 | 093100 | 6235007730 | 11310 | 11350 | 11350 | 11300 | 17438 |
| 721 | 20250204 | 093000 | 6037606720 | 11330 | 11460 | 11460 | 11330 | 26501 |
| 722 | 20250204 | 092900 | 5735817310 | 11460 | 11450 | 11500 | 11450 | 4015 |
| 723 | 20250204 | 092800 | 5689726170 | 11460 | 11490 | 11500 | 11460 | 3651 |
| 724 | 20250204 | 092700 | 5647815140 | 11490 | 11460 | 11490 | 11420 | 12258 |
| 725 | 20250204 | 092600 | 5507595540 | 11460 | 11460 | 11470 | 11450 | 1432 |
| 726 | 20250204 | 092500 | 5491197230 | 11450 | 11450 | 11460 | 11430 | 6199 |
| 727 | 20250204 | 092400 | 5420291080 | 11450 | 11520 | 11520 | 11450 | 27584 |
| 728 | 20250204 | 092300 | 5103499390 | 11510 | 11520 | 11600 | 11510 | 8568 |
| 729 | 20250204 | 092200 | 5004703480 | 11510 | 11550 | 11550 | 11510 | 4505 |
| 730 | 20250204 | 092100 | 4952795790 | 11550 | 11570 | 11590 | 11540 | 5128 |
| 731 | 20250204 | 092000 | 4893498870 | 11590 | 11520 | 11590 | 11520 | 2251 |
| 732 | 20250204 | 091900 | 4867510940 | 11520 | 11500 | 11520 | 11500 | 1934 |
| 733 | 20250204 | 091800 | 4845262060 | 11500 | 11520 | 11530 | 11500 | 16504 |
| 734 | 20250204 | 091700 | 4655248550 | 11530 | 11570 | 11580 | 11520 | 16122 |
| 735 | 20250204 | 091600 | 4469170140 | 11570 | 11640 | 11640 | 11570 | 15261 |
| 736 | 20250204 | 091500 | 4292105520 | 11640 | 11710 | 11710 | 11640 | 16198 |
| 737 | 20250204 | 091400 | 4103239690 | 11710 | 11730 | 11730 | 11640 | 21206 |
| 738 | 20250204 | 091300 | 3855626900 | 11730 | 11720 | 11740 | 11670 | 15145 |
| 739 | 20250204 | 091200 | 3678394890 | 11710 | 11730 | 11740 | 11690 | 9098 |
| 740 | 20250204 | 091100 | 3571829510 | 11740 | 11670 | 11740 | 11660 | 13934 |
| 741 | 20250204 | 091000 | 3408773220 | 11690 | 11740 | 11750 | 11670 | 23154 |
| 742 | 20250204 | 090900 | 3137508090 | 11740 | 11720 | 11750 | 11700 | 23963 |
| 743 | 20250204 | 090800 | 2856517890 | 11720 | 11680 | 11730 | 11660 | 18210 |
| 744 | 20250204 | 090700 | 2643429880 | 11700 | 11680 | 11750 | 11600 | 39525 |
| 745 | 20250204 | 090600 | 2182063810 | 11670 | 11570 | 11680 | 11570 | 30191 |
| 746 | 20250204 | 090500 | 1830754610 | 11590 | 11600 | 11640 | 11550 | 21263 |
| 747 | 20250204 | 090400 | 1584051180 | 11660 | 11510 | 11660 | 11490 | 30155 |
| 748 | 20250204 | 090300 | 1234900800 | 11510 | 11490 | 11550 | 11460 | 11529 |
| 749 | 20250204 | 090200 | 1102229380 | 11460 | 11460 | 11520 | 11440 | 6520 |
| 750 | 20250204 | 090100 | 1027466010 | 11440 | 11590 | 11620 | 11410 | 30283 |
| 751 | 20250204 | 090000 | 678071090 | 11600 | 11320 | 11620 | 11320 | 58627 |