41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 214300 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 9562 |
| 3 | 20250214 | 214200 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 4 | 20250214 | 214100 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 5 | 20250214 | 214000 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 6 | 20250214 | 213900 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 7 | 20250214 | 213800 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 8 | 20250214 | 213700 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 9 | 20250214 | 213600 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 10 | 20250214 | 213500 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 11 | 20250214 | 213400 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 12 | 20250214 | 213300 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 13 | 20250214 | 213200 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 14 | 20250214 | 213100 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 15 | 20250214 | 213000 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 16 | 20250214 | 212900 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 17 | 20250214 | 212800 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 18 | 20250214 | 212700 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 19 | 20250214 | 212600 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 20 | 20250214 | 212500 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 21 | 20250214 | 212400 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 22 | 20250214 | 212300 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 23 | 20250214 | 212200 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 24 | 20250214 | 212100 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 25 | 20250214 | 212000 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 26 | 20250214 | 211900 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 27 | 20250214 | 211800 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 28 | 20250214 | 211700 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 29 | 20250214 | 211600 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 30 | 20250214 | 211500 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 31 | 20250214 | 211400 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 32 | 20250214 | 211300 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 9562 |
| 33 | 20250214 | 211200 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 34 | 20250214 | 211100 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 35 | 20250214 | 211000 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 36 | 20250214 | 210900 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 37 | 20250214 | 210800 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 38 | 20250214 | 210700 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 39 | 20250214 | 210600 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 40 | 20250214 | 210500 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 41 | 20250214 | 210400 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 42 | 20250214 | 210300 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 43 | 20250214 | 210200 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 44 | 20250214 | 210100 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 45 | 20250214 | 210000 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 46 | 20250214 | 205900 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 47 | 20250214 | 205800 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 48 | 20250214 | 205700 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 49 | 20250214 | 205600 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 50 | 20250214 | 205500 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 51 | 20250214 | 205400 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 52 | 20250214 | 205300 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 53 | 20250214 | 205200 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 54 | 20250214 | 205100 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 55 | 20250214 | 205000 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 56 | 20250214 | 204900 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 57 | 20250214 | 204800 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 58 | 20250214 | 204700 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 59 | 20250214 | 204600 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 60 | 20250214 | 204500 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 61 | 20250214 | 204400 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 62 | 20250214 | 204300 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 9562 |
| 63 | 20250214 | 204200 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 64 | 20250214 | 204100 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 65 | 20250214 | 204000 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 66 | 20250214 | 203900 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 67 | 20250214 | 203800 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 68 | 20250214 | 203700 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 69 | 20250214 | 203600 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 70 | 20250214 | 203500 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 71 | 20250214 | 203400 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 72 | 20250214 | 203300 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 73 | 20250214 | 203200 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 74 | 20250214 | 203100 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 75 | 20250214 | 203000 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 76 | 20250214 | 202900 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 77 | 20250214 | 202800 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 78 | 20250214 | 202700 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 79 | 20250214 | 202600 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 80 | 20250214 | 202500 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 81 | 20250214 | 202400 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 82 | 20250214 | 202300 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 83 | 20250214 | 202200 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 84 | 20250214 | 202100 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 85 | 20250214 | 202000 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 86 | 20250214 | 201900 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 87 | 20250214 | 201800 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 88 | 20250214 | 201700 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 89 | 20250214 | 201600 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 90 | 20250214 | 201500 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 91 | 20250214 | 201400 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 92 | 20250214 | 201300 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 9562 |
| 93 | 20250214 | 201200 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 94 | 20250214 | 201100 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 95 | 20250214 | 201000 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 96 | 20250214 | 200900 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 97 | 20250214 | 200800 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 98 | 20250214 | 200700 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 99 | 20250214 | 200600 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 100 | 20250214 | 200500 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 101 | 20250214 | 200400 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 102 | 20250214 | 200300 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 103 | 20250214 | 200200 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 104 | 20250214 | 200100 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 105 | 20250214 | 200000 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 106 | 20250214 | 195900 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 107 | 20250214 | 195800 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 108 | 20250214 | 195700 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 109 | 20250214 | 195600 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 110 | 20250214 | 195500 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 111 | 20250214 | 195400 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 112 | 20250214 | 195300 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 113 | 20250214 | 195200 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 114 | 20250214 | 195100 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 115 | 20250214 | 195000 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 116 | 20250214 | 194900 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 117 | 20250214 | 194800 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 118 | 20250214 | 194700 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 119 | 20250214 | 194600 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 120 | 20250214 | 194500 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 121 | 20250214 | 194400 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 122 | 20250214 | 194300 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 9562 |
| 123 | 20250214 | 194200 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 124 | 20250214 | 194100 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 125 | 20250214 | 194000 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 126 | 20250214 | 193900 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 127 | 20250214 | 193800 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 128 | 20250214 | 193700 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 129 | 20250214 | 193600 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 130 | 20250214 | 193500 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 131 | 20250214 | 193400 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 132 | 20250214 | 193300 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 133 | 20250214 | 193200 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 134 | 20250214 | 193100 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 135 | 20250214 | 193000 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 136 | 20250214 | 192900 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 137 | 20250214 | 192800 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 138 | 20250214 | 192700 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 139 | 20250214 | 192600 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 140 | 20250214 | 192500 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 141 | 20250214 | 192400 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 142 | 20250214 | 192300 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 143 | 20250214 | 192200 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 144 | 20250214 | 192100 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 145 | 20250214 | 192000 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 146 | 20250214 | 191900 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 147 | 20250214 | 191800 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 148 | 20250214 | 191700 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 149 | 20250214 | 191600 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 150 | 20250214 | 191500 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 151 | 20250214 | 191400 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 152 | 20250214 | 191300 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 9562 |
| 153 | 20250214 | 191200 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 154 | 20250214 | 191100 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 155 | 20250214 | 191000 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 156 | 20250214 | 190900 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 157 | 20250214 | 190800 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 158 | 20250214 | 190700 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 159 | 20250214 | 190600 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 160 | 20250214 | 190500 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 161 | 20250214 | 190400 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 162 | 20250214 | 190300 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 163 | 20250214 | 190200 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 164 | 20250214 | 190100 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 165 | 20250214 | 190000 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 166 | 20250214 | 185900 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 167 | 20250214 | 185800 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 168 | 20250214 | 185700 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 169 | 20250214 | 185600 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 170 | 20250214 | 185500 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 171 | 20250214 | 185400 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 172 | 20250214 | 185300 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 173 | 20250214 | 185200 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 174 | 20250214 | 185100 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 175 | 20250214 | 185000 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 176 | 20250214 | 184900 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 177 | 20250214 | 184800 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 178 | 20250214 | 184700 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 179 | 20250214 | 184600 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 180 | 20250214 | 184500 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 181 | 20250214 | 184400 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 182 | 20250214 | 184300 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 9562 |
| 183 | 20250214 | 184200 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 184 | 20250214 | 184100 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 185 | 20250214 | 184000 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 186 | 20250214 | 183900 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 187 | 20250214 | 183800 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 188 | 20250214 | 183700 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 189 | 20250214 | 183600 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 190 | 20250214 | 183500 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 191 | 20250214 | 183400 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 192 | 20250214 | 183300 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 193 | 20250214 | 183200 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 194 | 20250214 | 183100 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 195 | 20250214 | 183000 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 196 | 20250214 | 182900 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 197 | 20250214 | 182800 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 198 | 20250214 | 182700 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 199 | 20250214 | 182600 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 200 | 20250214 | 182500 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 201 | 20250214 | 182400 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 202 | 20250214 | 182300 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 203 | 20250214 | 182200 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 204 | 20250214 | 182100 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 205 | 20250214 | 182000 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 206 | 20250214 | 181900 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 207 | 20250214 | 181800 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 208 | 20250214 | 181700 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 209 | 20250214 | 181600 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 210 | 20250214 | 181500 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 211 | 20250214 | 181400 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 212 | 20250214 | 181300 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 9562 |
| 213 | 20250214 | 181200 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 214 | 20250214 | 181100 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 215 | 20250214 | 181000 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 216 | 20250214 | 180900 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 217 | 20250214 | 180800 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 218 | 20250214 | 180700 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 219 | 20250214 | 180600 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 220 | 20250214 | 180500 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 221 | 20250214 | 180400 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 222 | 20250214 | 180300 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 223 | 20250214 | 180200 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 224 | 20250214 | 180100 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 225 | 20250214 | 180000 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 226 | 20250214 | 175900 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 227 | 20250214 | 175800 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 228 | 20250214 | 175700 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 229 | 20250214 | 175600 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 230 | 20250214 | 175500 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 231 | 20250214 | 175400 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 232 | 20250214 | 175300 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 233 | 20250214 | 175200 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 234 | 20250214 | 175100 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 235 | 20250214 | 175000 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 236 | 20250214 | 174900 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 237 | 20250214 | 174800 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 238 | 20250214 | 174700 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 239 | 20250214 | 174600 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 240 | 20250214 | 174500 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 241 | 20250214 | 174400 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 242 | 20250214 | 174300 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 9562 |
| 243 | 20250214 | 174200 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 244 | 20250214 | 174100 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 245 | 20250214 | 174000 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 246 | 20250214 | 173900 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 247 | 20250214 | 173800 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 248 | 20250214 | 173700 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 249 | 20250214 | 173600 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 250 | 20250214 | 173500 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 251 | 20250214 | 173400 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 252 | 20250214 | 173300 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 253 | 20250214 | 173200 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 254 | 20250214 | 173100 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 255 | 20250214 | 173000 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 256 | 20250214 | 172900 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 257 | 20250214 | 172800 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 258 | 20250214 | 172700 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 259 | 20250214 | 172600 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 260 | 20250214 | 172500 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 261 | 20250214 | 172400 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 262 | 20250214 | 172300 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 263 | 20250214 | 172200 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 264 | 20250214 | 172100 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 265 | 20250214 | 172000 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 266 | 20250214 | 171900 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 267 | 20250214 | 171800 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 268 | 20250214 | 171700 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 269 | 20250214 | 171600 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 270 | 20250214 | 171500 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 271 | 20250214 | 171400 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 272 | 20250214 | 171300 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 9562 |
| 273 | 20250214 | 171200 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 274 | 20250214 | 171100 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 275 | 20250214 | 171000 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 276 | 20250214 | 170900 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 277 | 20250214 | 170800 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 278 | 20250214 | 170700 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 279 | 20250214 | 170600 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 280 | 20250214 | 170500 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 281 | 20250214 | 170400 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 282 | 20250214 | 170300 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 283 | 20250214 | 170200 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 284 | 20250214 | 170100 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 285 | 20250214 | 170000 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 286 | 20250214 | 165900 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 287 | 20250214 | 165800 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 288 | 20250214 | 165700 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 289 | 20250214 | 165600 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 290 | 20250214 | 165500 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 291 | 20250214 | 165400 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 292 | 20250214 | 165300 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 293 | 20250214 | 165200 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 294 | 20250214 | 165100 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 295 | 20250214 | 165000 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 296 | 20250214 | 164900 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 297 | 20250214 | 164800 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 298 | 20250214 | 164700 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 299 | 20250214 | 164600 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 300 | 20250214 | 164500 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 301 | 20250214 | 164400 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 302 | 20250214 | 164300 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 9562 |
| 303 | 20250214 | 164200 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 304 | 20250214 | 164100 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 305 | 20250214 | 164000 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 306 | 20250214 | 163900 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 307 | 20250214 | 163800 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 308 | 20250214 | 163700 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 309 | 20250214 | 163600 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 310 | 20250214 | 163500 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 311 | 20250214 | 163400 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 312 | 20250214 | 163300 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 313 | 20250214 | 163200 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 314 | 20250214 | 163100 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 315 | 20250214 | 163000 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 316 | 20250214 | 162900 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 317 | 20250214 | 162800 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 318 | 20250214 | 162700 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 319 | 20250214 | 162600 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 320 | 20250214 | 162500 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 321 | 20250214 | 162400 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 322 | 20250214 | 162300 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 323 | 20250214 | 162200 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 324 | 20250214 | 162100 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 325 | 20250214 | 162000 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 326 | 20250214 | 161900 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 327 | 20250214 | 161800 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 328 | 20250214 | 161700 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 329 | 20250214 | 161600 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 330 | 20250214 | 161500 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 331 | 20250214 | 161400 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 332 | 20250214 | 161300 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 9562 |
| 333 | 20250214 | 161200 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 334 | 20250214 | 161100 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 335 | 20250214 | 161000 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 336 | 20250214 | 160900 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 337 | 20250214 | 160800 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 338 | 20250214 | 160700 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 339 | 20250214 | 160600 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 340 | 20250214 | 160500 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 341 | 20250214 | 160400 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 342 | 20250214 | 160300 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 343 | 20250214 | 160200 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 344 | 20250214 | 160100 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 345 | 20250214 | 160000 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 346 | 20250214 | 155900 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 347 | 20250214 | 155800 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 348 | 20250214 | 155700 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 349 | 20250214 | 155600 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 350 | 20250214 | 155500 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 351 | 20250214 | 155400 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 352 | 20250214 | 155300 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 353 | 20250214 | 155200 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 354 | 20250214 | 155100 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 355 | 20250214 | 155000 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 356 | 20250214 | 154900 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 357 | 20250214 | 154800 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 358 | 20250214 | 154700 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 359 | 20250214 | 154600 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 360 | 20250214 | 154500 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 361 | 20250214 | 154400 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 362 | 20250214 | 154300 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 9562 |
| 363 | 20250214 | 154200 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 364 | 20250214 | 154100 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 365 | 20250214 | 154000 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 366 | 20250214 | 153900 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 367 | 20250214 | 153800 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 368 | 20250214 | 153700 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 369 | 20250214 | 153600 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 370 | 20250214 | 153500 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 371 | 20250214 | 153400 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 372 | 20250214 | 153300 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 373 | 20250214 | 153200 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 374 | 20250214 | 153100 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 0 |
| 375 | 20250214 | 153000 | 12552341040 | 15350 | 15350 | 15350 | 15350 | 9562 |
| 376 | 20250214 | 152900 | 12405564340 | 15210 | 15210 | 15210 | 15210 | 0 |
| 377 | 20250214 | 152800 | 12405564340 | 15210 | 15210 | 15210 | 15210 | 0 |
| 378 | 20250214 | 152700 | 12405564340 | 15210 | 15210 | 15210 | 15210 | 0 |
| 379 | 20250214 | 152600 | 12405564340 | 15210 | 15210 | 15210 | 15210 | 0 |
| 380 | 20250214 | 152500 | 12405564340 | 15210 | 15210 | 15210 | 15210 | 0 |
| 381 | 20250214 | 152400 | 12405564340 | 15210 | 15210 | 15210 | 15210 | 0 |
| 382 | 20250214 | 152300 | 12405564340 | 15210 | 15210 | 15210 | 15210 | 0 |
| 383 | 20250214 | 152200 | 12405564340 | 15210 | 15210 | 15210 | 15210 | 0 |
| 384 | 20250214 | 152100 | 12405564340 | 15210 | 15210 | 15210 | 15210 | 0 |
| 385 | 20250214 | 152000 | 12405564340 | 15210 | 15210 | 15210 | 15210 | 0 |
| 386 | 20250214 | 151900 | 12405564340 | 15210 | 15290 | 15290 | 15210 | 3006 |
| 387 | 20250214 | 151800 | 12359767980 | 15290 | 15290 | 15290 | 15240 | 2714 |
| 388 | 20250214 | 151700 | 12318345910 | 15290 | 15280 | 15290 | 15270 | 639 |
| 389 | 20250214 | 151600 | 12308581340 | 15290 | 15300 | 15300 | 15190 | 1230 |
| 390 | 20250214 | 151500 | 12289857980 | 15350 | 15230 | 15350 | 15210 | 8772 |
| 391 | 20250214 | 151400 | 12155790480 | 15280 | 15300 | 15320 | 15180 | 1875 |
| 392 | 20250214 | 151300 | 12127248650 | 15300 | 15290 | 15340 | 15170 | 3242 |
| 393 | 20250214 | 151200 | 12077633100 | 15290 | 15240 | 15320 | 15240 | 1017 |
| 394 | 20250214 | 151100 | 12062104970 | 15240 | 15300 | 15300 | 15120 | 14568 |
| 395 | 20250214 | 151000 | 11840318460 | 15300 | 15340 | 15340 | 15300 | 1255 |
| 396 | 20250214 | 150900 | 11821100400 | 15340 | 15330 | 15350 | 15330 | 240 |
| 397 | 20250214 | 150800 | 11817420450 | 15310 | 15270 | 15340 | 15270 | 1523 |
| 398 | 20250214 | 150700 | 11794121470 | 15280 | 15300 | 15300 | 15270 | 1169 |
| 399 | 20250214 | 150600 | 11776245770 | 15300 | 15310 | 15320 | 15300 | 1099 |
| 400 | 20250214 | 150500 | 11759419120 | 15320 | 15370 | 15370 | 15300 | 3592 |
| 401 | 20250214 | 150400 | 11704363270 | 15360 | 15400 | 15410 | 15360 | 1785 |
| 402 | 20250214 | 150300 | 11676903160 | 15380 | 15410 | 15420 | 15380 | 1276 |
| 403 | 20250214 | 150200 | 11657248890 | 15410 | 15420 | 15420 | 15400 | 441 |
| 404 | 20250214 | 150100 | 11650453540 | 15420 | 15460 | 15480 | 15420 | 8587 |
| 405 | 20250214 | 150000 | 11517944260 | 15490 | 15400 | 15500 | 15400 | 1725 |
| 406 | 20250214 | 145900 | 11491283150 | 15400 | 15390 | 15420 | 15390 | 1218 |
| 407 | 20250214 | 145800 | 11472529710 | 15390 | 15420 | 15430 | 15390 | 1779 |
| 408 | 20250214 | 145700 | 11445125880 | 15420 | 15440 | 15440 | 15420 | 3847 |
| 409 | 20250214 | 145600 | 11385784470 | 15440 | 15490 | 15500 | 15440 | 1106 |
| 410 | 20250214 | 145500 | 11368694780 | 15510 | 15490 | 15510 | 15460 | 1452 |
| 411 | 20250214 | 145400 | 11346214020 | 15500 | 15500 | 15530 | 15460 | 314 |
| 412 | 20250214 | 145300 | 11341348900 | 15500 | 15420 | 15500 | 15410 | 4295 |
| 413 | 20250214 | 145200 | 11274947810 | 15380 | 15480 | 15480 | 15380 | 1268 |
| 414 | 20250214 | 145100 | 11255403130 | 15430 | 15500 | 15510 | 15410 | 6465 |
| 415 | 20250214 | 145000 | 11155468310 | 15510 | 15570 | 15590 | 15500 | 5679 |
| 416 | 20250214 | 144900 | 11067183310 | 15560 | 15620 | 15620 | 15560 | 983 |
| 417 | 20250214 | 144800 | 11051874390 | 15620 | 15620 | 15620 | 15580 | 1580 |
| 418 | 20250214 | 144700 | 11027230790 | 15590 | 15610 | 15620 | 15580 | 1927 |
| 419 | 20250214 | 144600 | 10997158830 | 15620 | 15630 | 15630 | 15620 | 426 |
| 420 | 20250214 | 144500 | 10990501470 | 15630 | 15570 | 15660 | 15570 | 3048 |
| 421 | 20250214 | 144400 | 10942905140 | 15570 | 15610 | 15620 | 15570 | 1567 |
| 422 | 20250214 | 144300 | 10918455260 | 15610 | 15660 | 15660 | 15610 | 3084 |
| 423 | 20250214 | 144200 | 10870275920 | 15660 | 15620 | 15690 | 15610 | 1981 |
| 424 | 20250214 | 144100 | 10839286200 | 15620 | 15640 | 15640 | 15620 | 1097 |
| 425 | 20250214 | 144000 | 10822140820 | 15630 | 15690 | 15700 | 15630 | 1162 |
| 426 | 20250214 | 143900 | 10803941320 | 15690 | 15700 | 15700 | 15670 | 2593 |
| 427 | 20250214 | 143800 | 10763262880 | 15670 | 15660 | 15710 | 15660 | 2070 |
| 428 | 20250214 | 143700 | 10730803350 | 15660 | 15700 | 15700 | 15630 | 3870 |
| 429 | 20250214 | 143600 | 10670161420 | 15700 | 15760 | 15780 | 15700 | 1749 |
| 430 | 20250214 | 143500 | 10642640190 | 15760 | 15700 | 15760 | 15680 | 1783 |
| 431 | 20250214 | 143400 | 10614616440 | 15680 | 15820 | 15840 | 15680 | 2724 |
| 432 | 20250214 | 143300 | 10571667560 | 15820 | 15700 | 15850 | 15700 | 13860 |
| 433 | 20250214 | 143200 | 10352758220 | 15700 | 15730 | 15800 | 15700 | 2657 |
| 434 | 20250214 | 143100 | 10310840250 | 15710 | 15710 | 15830 | 15710 | 8544 |
| 435 | 20250214 | 143000 | 10176016000 | 15710 | 15650 | 15780 | 15570 | 9516 |
| 436 | 20250214 | 142900 | 10026620010 | 15580 | 15630 | 15680 | 15580 | 3190 |
| 437 | 20250214 | 142800 | 9976835320 | 15630 | 15610 | 15690 | 15600 | 2248 |
| 438 | 20250214 | 142700 | 9941661470 | 15610 | 15650 | 15670 | 15610 | 3110 |
| 439 | 20250214 | 142600 | 9893040600 | 15650 | 15870 | 15870 | 15610 | 7096 |
| 440 | 20250214 | 142500 | 9781750220 | 15870 | 15620 | 15880 | 15600 | 12400 |
| 441 | 20250214 | 142400 | 9586552710 | 15610 | 15670 | 15680 | 15600 | 13095 |
| 442 | 20250214 | 142300 | 9381878210 | 15670 | 15890 | 15930 | 15660 | 18118 |
| 443 | 20250214 | 142200 | 9096407480 | 15900 | 15810 | 15940 | 15670 | 43067 |
| 444 | 20250214 | 142100 | 8417278550 | 15830 | 15740 | 15870 | 15700 | 34584 |
| 445 | 20250214 | 142000 | 7871530470 | 15650 | 15650 | 15650 | 15650 | 0 |
| 446 | 20250214 | 141900 | 7871530470 | 15650 | 15650 | 15650 | 15650 | 0 |
| 447 | 20250214 | 141800 | 7871530470 | 15650 | 15390 | 15660 | 15390 | 26400 |
| 448 | 20250214 | 141700 | 7462091480 | 15380 | 15340 | 15390 | 15310 | 3446 |
| 449 | 20250214 | 141600 | 7409186270 | 15340 | 15440 | 15440 | 15340 | 4295 |
| 450 | 20250214 | 141500 | 7343087990 | 15440 | 15320 | 15450 | 15290 | 10347 |
| 451 | 20250214 | 141400 | 7184125730 | 15310 | 15170 | 15310 | 15170 | 27915 |
| 452 | 20250214 | 141300 | 6759322240 | 15180 | 15170 | 15190 | 15170 | 3253 |
| 453 | 20250214 | 141200 | 6709940200 | 15170 | 15180 | 15190 | 15130 | 2464 |
| 454 | 20250214 | 141100 | 6672557370 | 15180 | 15050 | 15200 | 15020 | 23429 |
| 455 | 20250214 | 141000 | 6317781350 | 15050 | 14980 | 15050 | 14980 | 3778 |
| 456 | 20250214 | 140900 | 6261076690 | 14970 | 14970 | 14970 | 14970 | 124 |
| 457 | 20250214 | 140800 | 6259220410 | 14970 | 14970 | 14980 | 14970 | 745 |
| 458 | 20250214 | 140700 | 6248066920 | 14960 | 14910 | 14960 | 14910 | 987 |
| 459 | 20250214 | 140600 | 6233322370 | 14930 | 14910 | 14930 | 14910 | 418 |
| 460 | 20250214 | 140500 | 6227089790 | 14900 | 14910 | 14910 | 14900 | 224 |
| 461 | 20250214 | 140400 | 6223752070 | 14910 | 14940 | 14940 | 14900 | 331 |
| 462 | 20250214 | 140300 | 6218815090 | 14920 | 14940 | 14940 | 14920 | 419 |
| 463 | 20250214 | 140200 | 6212555770 | 14940 | 14940 | 14940 | 14940 | 40 |
| 464 | 20250214 | 140100 | 6211958170 | 14960 | 14960 | 14970 | 14960 | 291 |
| 465 | 20250214 | 140000 | 6207604710 | 14970 | 14970 | 14970 | 14970 | 0 |
| 466 | 20250214 | 135900 | 6207604710 | 14970 | 14970 | 14970 | 14970 | 20 |
| 467 | 20250214 | 135800 | 6207305310 | 14950 | 14950 | 14950 | 14940 | 332 |
| 468 | 20250214 | 135700 | 6202342030 | 14940 | 14940 | 14940 | 14940 | 3 |
| 469 | 20250214 | 135600 | 6202297210 | 14940 | 14950 | 14950 | 14940 | 236 |
| 470 | 20250214 | 135500 | 6198770100 | 14910 | 14900 | 14950 | 14900 | 357 |
| 471 | 20250214 | 135400 | 6193449870 | 14900 | 14960 | 14960 | 14900 | 1490 |
| 472 | 20250214 | 135300 | 6171206650 | 14950 | 14970 | 14980 | 14950 | 243 |
| 473 | 20250214 | 135200 | 6167569290 | 14970 | 14980 | 14980 | 14970 | 62 |
| 474 | 20250214 | 135100 | 6166641030 | 14970 | 15020 | 15020 | 14970 | 297 |
| 475 | 20250214 | 135000 | 6162184510 | 15020 | 15010 | 15020 | 15010 | 88 |
| 476 | 20250214 | 134900 | 6160863230 | 15040 | 15040 | 15060 | 15010 | 1302 |
| 477 | 20250214 | 134800 | 6141274420 | 15030 | 15020 | 15040 | 14970 | 1594 |
| 478 | 20250214 | 134700 | 6117332580 | 15040 | 14930 | 15040 | 14930 | 9036 |
| 479 | 20250214 | 134600 | 5981781110 | 14900 | 14930 | 14970 | 14900 | 1319 |
| 480 | 20250214 | 134500 | 5962060040 | 14900 | 14900 | 14900 | 14900 | 268 |
| 481 | 20250214 | 134400 | 5958066840 | 14900 | 14910 | 14910 | 14900 | 1599 |
| 482 | 20250214 | 134300 | 5934241730 | 14900 | 14900 | 14900 | 14900 | 33 |
| 483 | 20250214 | 134200 | 5933750030 | 14900 | 14900 | 14900 | 14900 | 0 |
| 484 | 20250214 | 134100 | 5933750030 | 14900 | 14900 | 14900 | 14900 | 320 |
| 485 | 20250214 | 134000 | 5928982030 | 14910 | 14880 | 14910 | 14880 | 815 |
| 486 | 20250214 | 133900 | 5916837670 | 14880 | 14930 | 14930 | 14880 | 280 |
| 487 | 20250214 | 133800 | 5912666200 | 14910 | 14930 | 14940 | 14910 | 222 |
| 488 | 20250214 | 133700 | 5909350690 | 14940 | 14910 | 14940 | 14910 | 306 |
| 489 | 20250214 | 133600 | 5904779240 | 14900 | 14920 | 14920 | 14900 | 1767 |
| 490 | 20250214 | 133500 | 5878417250 | 14920 | 14880 | 14920 | 14870 | 474 |
| 491 | 20250214 | 133400 | 5871359680 | 14870 | 14880 | 14880 | 14870 | 43 |
| 492 | 20250214 | 133300 | 5870720170 | 14880 | 14870 | 14880 | 14870 | 67 |
| 493 | 20250214 | 133200 | 5869723670 | 14870 | 14870 | 14880 | 14870 | 99 |
| 494 | 20250214 | 133100 | 5868251530 | 14870 | 14860 | 14870 | 14850 | 1587 |
| 495 | 20250214 | 133000 | 5844666230 | 14860 | 14880 | 14880 | 14860 | 350 |
| 496 | 20250214 | 132900 | 5839464210 | 14880 | 14870 | 14880 | 14860 | 1283 |
| 497 | 20250214 | 132800 | 5820386680 | 14870 | 14900 | 14900 | 14870 | 1101 |
| 498 | 20250214 | 132700 | 5803986410 | 14900 | 14900 | 14900 | 14900 | 138 |
| 499 | 20250214 | 132600 | 5801930210 | 14900 | 14910 | 14920 | 14900 | 218 |
| 500 | 20250214 | 132500 | 5798679750 | 14920 | 14910 | 14920 | 14910 | 161 |
| 501 | 20250214 | 132400 | 5796279110 | 14910 | 14910 | 14920 | 14910 | 243 |
| 502 | 20250214 | 132300 | 5792654970 | 14910 | 14920 | 14920 | 14900 | 603 |
| 503 | 20250214 | 132200 | 5783661320 | 14920 | 14930 | 14930 | 14920 | 129 |
| 504 | 20250214 | 132100 | 5781736630 | 14930 | 14940 | 14960 | 14930 | 207 |
| 505 | 20250214 | 132000 | 5778645610 | 14940 | 14940 | 14940 | 14930 | 26 |
| 506 | 20250214 | 131900 | 5778257260 | 14940 | 14930 | 14940 | 14930 | 38 |
| 507 | 20250214 | 131800 | 5777689550 | 14930 | 14980 | 14980 | 14930 | 1118 |
| 508 | 20250214 | 131700 | 5760979840 | 14980 | 15000 | 15000 | 14980 | 395 |
| 509 | 20250214 | 131600 | 5755058020 | 15000 | 15010 | 15010 | 15000 | 55 |
| 510 | 20250214 | 131500 | 5754232980 | 15000 | 14990 | 15000 | 14980 | 100 |
| 511 | 20250214 | 131400 | 5752734250 | 14990 | 15000 | 15000 | 14990 | 233 |
| 512 | 20250214 | 131300 | 5749240110 | 15020 | 15000 | 15020 | 15000 | 221 |
| 513 | 20250214 | 131200 | 5745924450 | 15000 | 15020 | 15060 | 15000 | 948 |
| 514 | 20250214 | 131100 | 5731672520 | 15020 | 15000 | 15040 | 15000 | 2009 |
| 515 | 20250214 | 131000 | 5701478200 | 15000 | 14990 | 15000 | 14980 | 1038 |
| 516 | 20250214 | 130900 | 5685918770 | 14990 | 15030 | 15030 | 14990 | 718 |
| 517 | 20250214 | 130800 | 5675140690 | 15030 | 15030 | 15040 | 15010 | 820 |
| 518 | 20250214 | 130700 | 5662816260 | 15030 | 14930 | 15030 | 14930 | 8412 |
| 519 | 20250214 | 130600 | 5536793640 | 14930 | 14880 | 14930 | 14880 | 267 |
| 520 | 20250214 | 130500 | 5532813130 | 14890 | 14910 | 14910 | 14890 | 1208 |
| 521 | 20250214 | 130400 | 5514821020 | 14910 | 14900 | 14910 | 14900 | 174 |
| 522 | 20250214 | 130300 | 5512228300 | 14900 | 14890 | 14900 | 14890 | 850 |
| 523 | 20250214 | 130200 | 5499565250 | 14900 | 14910 | 14940 | 14890 | 973 |
| 524 | 20250214 | 130100 | 5485056850 | 14910 | 14900 | 14910 | 14900 | 214 |
| 525 | 20250214 | 130000 | 5481868000 | 14890 | 14900 | 14900 | 14890 | 158 |
| 526 | 20250214 | 125900 | 5479515330 | 14900 | 14910 | 14910 | 14900 | 130 |
| 527 | 20250214 | 125800 | 5477577830 | 14900 | 14900 | 14910 | 14900 | 289 |
| 528 | 20250214 | 125700 | 5473270370 | 14910 | 14910 | 14910 | 14900 | 171 |
| 529 | 20250214 | 125600 | 5470721130 | 14900 | 14900 | 14910 | 14900 | 104 |
| 530 | 20250214 | 125500 | 5469171520 | 14900 | 14910 | 14940 | 14900 | 812 |
| 531 | 20250214 | 125400 | 5457054920 | 14910 | 14910 | 14910 | 14870 | 980 |
| 532 | 20250214 | 125300 | 5442452520 | 14910 | 14910 | 14910 | 14910 | 68 |
| 533 | 20250214 | 125200 | 5441438640 | 14910 | 14880 | 14910 | 14880 | 270 |
| 534 | 20250214 | 125100 | 5437415120 | 14870 | 14880 | 14880 | 14870 | 235 |
| 535 | 20250214 | 125000 | 5433919960 | 14880 | 14900 | 14910 | 14870 | 100 |
| 536 | 20250214 | 124900 | 5432430710 | 14910 | 14900 | 14910 | 14900 | 183 |
| 537 | 20250214 | 124800 | 5429703350 | 14920 | 14810 | 14930 | 14810 | 2561 |
| 538 | 20250214 | 124700 | 5391604460 | 14810 | 14810 | 14810 | 14810 | 198 |
| 539 | 20250214 | 124600 | 5388672080 | 14810 | 14810 | 14810 | 14810 | 40 |
| 540 | 20250214 | 124500 | 5388079680 | 14810 | 14850 | 14880 | 14810 | 1177 |
| 541 | 20250214 | 124400 | 5370601650 | 14850 | 14880 | 14880 | 14850 | 66 |
| 542 | 20250214 | 124300 | 5369621370 | 14880 | 14850 | 14880 | 14850 | 466 |
| 543 | 20250214 | 124200 | 5362689180 | 14880 | 14860 | 14890 | 14850 | 196 |
| 544 | 20250214 | 124100 | 5359772580 | 14860 | 14850 | 14890 | 14810 | 1262 |
| 545 | 20250214 | 124000 | 5341023940 | 14860 | 14810 | 14860 | 14810 | 247 |
| 546 | 20250214 | 123900 | 5337362800 | 14800 | 14820 | 14850 | 14800 | 744 |
| 547 | 20250214 | 123800 | 5326337410 | 14840 | 14840 | 14840 | 14840 | 12 |
| 548 | 20250214 | 123700 | 5326159330 | 14840 | 14840 | 14840 | 14820 | 335 |
| 549 | 20250214 | 123600 | 5321189400 | 14840 | 14840 | 14840 | 14840 | 70 |
| 550 | 20250214 | 123500 | 5320150600 | 14830 | 14810 | 14840 | 14810 | 390 |
| 551 | 20250214 | 123400 | 5314371840 | 14810 | 14810 | 14810 | 14770 | 384 |
| 552 | 20250214 | 123300 | 5308688200 | 14810 | 14800 | 14810 | 14800 | 613 |
| 553 | 20250214 | 123200 | 5299615030 | 14800 | 14770 | 14800 | 14770 | 2735 |
| 554 | 20250214 | 123100 | 5259178540 | 14790 | 14770 | 14820 | 14770 | 2409 |
| 555 | 20250214 | 123000 | 5223539250 | 14770 | 14770 | 14770 | 14760 | 537 |
| 556 | 20250214 | 122900 | 5215607810 | 14770 | 14780 | 14790 | 14770 | 1219 |
| 557 | 20250214 | 122800 | 5197599720 | 14770 | 14770 | 14770 | 14770 | 143 |
| 558 | 20250214 | 122700 | 5195487610 | 14770 | 14770 | 14780 | 14770 | 400 |
| 559 | 20250214 | 122600 | 5189576800 | 14780 | 14770 | 14780 | 14770 | 241 |
| 560 | 20250214 | 122500 | 5186017170 | 14770 | 14770 | 14780 | 14770 | 424 |
| 561 | 20250214 | 122400 | 5179754660 | 14770 | 14750 | 14770 | 14740 | 625 |
| 562 | 20250214 | 122300 | 5170539160 | 14750 | 14780 | 14780 | 14750 | 395 |
| 563 | 20250214 | 122200 | 5164707660 | 14780 | 14780 | 14780 | 14760 | 946 |
| 564 | 20250214 | 122100 | 5150735620 | 14780 | 14790 | 14790 | 14780 | 624 |
| 565 | 20250214 | 122000 | 5141507890 | 14800 | 14810 | 14810 | 14800 | 142 |
| 566 | 20250214 | 121900 | 5139405910 | 14820 | 14800 | 14820 | 14800 | 303 |
| 567 | 20250214 | 121800 | 5134919750 | 14800 | 14810 | 14810 | 14800 | 298 |
| 568 | 20250214 | 121700 | 5130509030 | 14810 | 14810 | 14810 | 14810 | 77 |
| 569 | 20250214 | 121600 | 5129368660 | 14810 | 14810 | 14820 | 14810 | 274 |
| 570 | 20250214 | 121500 | 5125310710 | 14800 | 14800 | 14820 | 14800 | 2414 |
| 571 | 20250214 | 121400 | 5089581530 | 14800 | 14820 | 14830 | 14800 | 2368 |
| 572 | 20250214 | 121300 | 5054503550 | 14830 | 14860 | 14860 | 14820 | 1644 |
| 573 | 20250214 | 121200 | 5030095340 | 14850 | 14850 | 14860 | 14850 | 883 |
| 574 | 20250214 | 121100 | 5016979790 | 14850 | 14860 | 14860 | 14850 | 192 |
| 575 | 20250214 | 121000 | 5014127850 | 14860 | 14850 | 14870 | 14850 | 76 |
| 576 | 20250214 | 120900 | 5012998150 | 14850 | 14840 | 14850 | 14830 | 455 |
| 577 | 20250214 | 120800 | 5006244980 | 14840 | 14850 | 14870 | 14830 | 4440 |
| 578 | 20250214 | 120700 | 4940358410 | 14850 | 14850 | 14850 | 14850 | 338 |
| 579 | 20250214 | 120600 | 4935339110 | 14850 | 14860 | 14880 | 14850 | 456 |
| 580 | 20250214 | 120500 | 4928563110 | 14850 | 14900 | 14900 | 14850 | 881 |
| 581 | 20250214 | 120400 | 4915448540 | 14890 | 14890 | 14890 | 14890 | 333 |
| 582 | 20250214 | 120300 | 4910490170 | 14930 | 14900 | 14930 | 14890 | 152 |
| 583 | 20250214 | 120200 | 4908225130 | 14900 | 14930 | 14930 | 14880 | 943 |
| 584 | 20250214 | 120100 | 4894166450 | 14930 | 14950 | 14950 | 14930 | 237 |
| 585 | 20250214 | 120000 | 4890625710 | 14930 | 14950 | 14950 | 14920 | 377 |
| 586 | 20250214 | 115900 | 4884995470 | 14920 | 14910 | 14950 | 14910 | 601 |
| 587 | 20250214 | 115800 | 4876023400 | 14910 | 14950 | 14970 | 14910 | 616 |
| 588 | 20250214 | 115700 | 4866808680 | 14970 | 14890 | 14970 | 14880 | 3016 |
| 589 | 20250214 | 115600 | 4821821560 | 14920 | 14930 | 14930 | 14890 | 894 |
| 590 | 20250214 | 115500 | 4808501540 | 14930 | 14920 | 14930 | 14890 | 596 |
| 591 | 20250214 | 115400 | 4799607870 | 14890 | 14890 | 14940 | 14890 | 2367 |
| 592 | 20250214 | 115300 | 4764312210 | 14890 | 14880 | 14890 | 14870 | 30 |
| 593 | 20250214 | 115200 | 4763865740 | 14880 | 14910 | 14910 | 14860 | 1480 |
| 594 | 20250214 | 115100 | 4741844310 | 14910 | 14950 | 14950 | 14900 | 106 |
| 595 | 20250214 | 115000 | 4740262930 | 14900 | 14850 | 14900 | 14850 | 2195 |
| 596 | 20250214 | 114900 | 4707599180 | 14850 | 14890 | 14890 | 14830 | 1142 |
| 597 | 20250214 | 114800 | 4690633560 | 14890 | 14920 | 14950 | 14890 | 2528 |
| 598 | 20250214 | 114700 | 4652949650 | 14920 | 14970 | 14990 | 14910 | 2009 |
| 599 | 20250214 | 114600 | 4622920000 | 14970 | 15020 | 15020 | 14970 | 912 |
| 600 | 20250214 | 114500 | 4609248050 | 15050 | 15010 | 15060 | 15000 | 481 |
| 601 | 20250214 | 114400 | 4602020740 | 15010 | 15060 | 15090 | 15000 | 2100 |
| 602 | 20250214 | 114300 | 4570380300 | 15090 | 15020 | 15090 | 15010 | 1829 |
| 603 | 20250214 | 114200 | 4542884710 | 15010 | 15150 | 15150 | 14980 | 4570 |
| 604 | 20250214 | 114100 | 4474059460 | 15170 | 15140 | 15170 | 15100 | 5436 |
| 605 | 20250214 | 114000 | 4391746820 | 15140 | 15090 | 15140 | 15090 | 6654 |
| 606 | 20250214 | 113900 | 4291133580 | 15090 | 15080 | 15090 | 15060 | 4049 |
| 607 | 20250214 | 113800 | 4230085620 | 15100 | 15080 | 15100 | 15050 | 1685 |
| 608 | 20250214 | 113700 | 4204669460 | 15080 | 15090 | 15090 | 15060 | 2107 |
| 609 | 20250214 | 113600 | 4172905580 | 15090 | 15080 | 15150 | 15050 | 4577 |
| 610 | 20250214 | 113500 | 4103818510 | 15080 | 15110 | 15120 | 15080 | 3011 |
| 611 | 20250214 | 113400 | 4058358930 | 15110 | 15080 | 15110 | 15080 | 1589 |
| 612 | 20250214 | 113300 | 4034358640 | 15100 | 15100 | 15150 | 15100 | 3663 |
| 613 | 20250214 | 113200 | 3978944250 | 15100 | 15010 | 15130 | 15010 | 10080 |
| 614 | 20250214 | 113100 | 3826902580 | 15030 | 14950 | 15050 | 14950 | 14173 |
| 615 | 20250214 | 113000 | 3614207330 | 14920 | 14950 | 14950 | 14910 | 1094 |
| 616 | 20250214 | 112900 | 3597857870 | 14950 | 14890 | 14950 | 14890 | 4092 |
| 617 | 20250214 | 112800 | 3536846310 | 14890 | 14830 | 14890 | 14770 | 1467 |
| 618 | 20250214 | 112700 | 3515099440 | 14850 | 14850 | 14850 | 14800 | 1728 |
| 619 | 20250214 | 112600 | 3489504940 | 14850 | 14880 | 14880 | 14850 | 1247 |
| 620 | 20250214 | 112500 | 3470958480 | 14880 | 14910 | 14930 | 14850 | 3661 |
| 621 | 20250214 | 112400 | 3416417610 | 14910 | 14940 | 14990 | 14910 | 9765 |
| 622 | 20250214 | 112300 | 3270385760 | 14940 | 14840 | 14950 | 14840 | 5320 |
| 623 | 20250214 | 112200 | 3191088230 | 14830 | 14810 | 14830 | 14810 | 268 |
| 624 | 20250214 | 112100 | 3187116050 | 14810 | 14870 | 14890 | 14810 | 2330 |
| 625 | 20250214 | 112000 | 3152481010 | 14870 | 14850 | 14870 | 14820 | 1752 |
| 626 | 20250214 | 111900 | 3126477390 | 14850 | 14850 | 14860 | 14830 | 1002 |
| 627 | 20250214 | 111800 | 3111597870 | 14890 | 14800 | 14900 | 14800 | 8099 |
| 628 | 20250214 | 111700 | 2991208280 | 14800 | 14770 | 14810 | 14770 | 1017 |
| 629 | 20250214 | 111600 | 2976170820 | 14770 | 14810 | 14830 | 14760 | 215 |
| 630 | 20250214 | 111500 | 2972991310 | 14810 | 14770 | 14880 | 14770 | 10426 |
| 631 | 20250214 | 111400 | 2818423100 | 14770 | 14730 | 14780 | 14700 | 1809 |
| 632 | 20250214 | 111300 | 2791762580 | 14720 | 14760 | 14760 | 14720 | 729 |
| 633 | 20250214 | 111200 | 2781011280 | 14760 | 14750 | 14770 | 14720 | 907 |
| 634 | 20250214 | 111100 | 2767630030 | 14750 | 14750 | 14790 | 14750 | 694 |
| 635 | 20250214 | 111000 | 2757374680 | 14790 | 14740 | 14800 | 14730 | 3563 |
| 636 | 20250214 | 110900 | 2704717220 | 14760 | 14730 | 14770 | 14730 | 1021 |
| 637 | 20250214 | 110800 | 2689647230 | 14760 | 14690 | 14760 | 14680 | 6868 |
| 638 | 20250214 | 110700 | 2588554580 | 14660 | 14710 | 14710 | 14660 | 1421 |
| 639 | 20250214 | 110600 | 2567682710 | 14710 | 14660 | 14710 | 14660 | 3145 |
| 640 | 20250214 | 110500 | 2521514650 | 14660 | 14710 | 14720 | 14610 | 4431 |
| 641 | 20250214 | 110400 | 2456502650 | 14710 | 14600 | 14750 | 14540 | 5565 |
| 642 | 20250214 | 110300 | 2374753690 | 14600 | 14600 | 14610 | 14520 | 3766 |
| 643 | 20250214 | 110200 | 2319828390 | 14590 | 14560 | 14610 | 14470 | 5115 |
| 644 | 20250214 | 110100 | 2245485500 | 14560 | 14470 | 14620 | 14470 | 21546 |
| 645 | 20250214 | 110000 | 1932200900 | 14410 | 14420 | 14470 | 14410 | 306 |
| 646 | 20250214 | 105900 | 1927777560 | 14410 | 14410 | 14410 | 14410 | 214 |
| 647 | 20250214 | 105800 | 1924693820 | 14470 | 14470 | 14470 | 14410 | 224 |
| 648 | 20250214 | 105700 | 1921453380 | 14470 | 14440 | 14470 | 14440 | 329 |
| 649 | 20250214 | 105600 | 1916697050 | 14450 | 14450 | 14450 | 14450 | 479 |
| 650 | 20250214 | 105500 | 1909775500 | 14450 | 14490 | 14490 | 14410 | 1166 |
| 651 | 20250214 | 105400 | 1892936740 | 14490 | 14460 | 14490 | 14460 | 3583 |
| 652 | 20250214 | 105300 | 1841034690 | 14470 | 14430 | 14470 | 14430 | 1024 |
| 653 | 20250214 | 105200 | 1826226900 | 14430 | 14400 | 14440 | 14390 | 280 |
| 654 | 20250214 | 105100 | 1822196550 | 14380 | 14470 | 14480 | 14380 | 491 |
| 655 | 20250214 | 105000 | 1815094490 | 14470 | 14410 | 14470 | 14380 | 3871 |
| 656 | 20250214 | 104900 | 1759183320 | 14330 | 14410 | 14410 | 14330 | 2 |
| 657 | 20250214 | 104800 | 1759154580 | 14320 | 14320 | 14320 | 14320 | 20 |
| 658 | 20250214 | 104700 | 1758868180 | 14310 | 14410 | 14420 | 14310 | 366 |
| 659 | 20250214 | 104600 | 1753590860 | 14420 | 14270 | 14420 | 14270 | 852 |
| 660 | 20250214 | 104500 | 1741311530 | 14400 | 14390 | 14400 | 14390 | 263 |
| 661 | 20250214 | 104400 | 1737525870 | 14390 | 14350 | 14390 | 14350 | 615 |
| 662 | 20250214 | 104300 | 1728682380 | 14340 | 14330 | 14340 | 14250 | 1116 |
| 663 | 20250214 | 104200 | 1712684090 | 14320 | 14320 | 14320 | 14320 | 483 |
| 664 | 20250214 | 104100 | 1705767530 | 14340 | 14310 | 14350 | 14310 | 1305 |
| 665 | 20250214 | 104000 | 1687063760 | 14310 | 14280 | 14310 | 14280 | 1012 |
| 666 | 20250214 | 103900 | 1672587360 | 14290 | 14260 | 14310 | 14260 | 1035 |
| 667 | 20250214 | 103800 | 1657801330 | 14270 | 14210 | 14280 | 14210 | 775 |
| 668 | 20250214 | 103700 | 1646747340 | 14230 | 14220 | 14230 | 14200 | 1253 |
| 669 | 20250214 | 103600 | 1628945010 | 14220 | 14230 | 14230 | 14220 | 301 |
| 670 | 20250214 | 103500 | 1624664690 | 14240 | 14230 | 14240 | 14220 | 112 |
| 671 | 20250214 | 103400 | 1623070840 | 14240 | 14230 | 14240 | 14210 | 132 |
| 672 | 20250214 | 103300 | 1621192390 | 14210 | 14240 | 14240 | 14210 | 148 |
| 673 | 20250214 | 103200 | 1619088220 | 14240 | 14240 | 14240 | 14220 | 1122 |
| 674 | 20250214 | 103100 | 1603119290 | 14260 | 14260 | 14260 | 14240 | 19 |
| 675 | 20250214 | 103000 | 1602848470 | 14240 | 14290 | 14290 | 14240 | 1255 |
| 676 | 20250214 | 102900 | 1584964640 | 14300 | 14310 | 14310 | 14300 | 249 |
| 677 | 20250214 | 102800 | 1581402090 | 14320 | 14310 | 14320 | 14310 | 24 |
| 678 | 20250214 | 102700 | 1581058640 | 14310 | 14320 | 14320 | 14310 | 255 |
| 679 | 20250214 | 102600 | 1577408480 | 14320 | 14320 | 14340 | 14320 | 180 |
| 680 | 20250214 | 102500 | 1574830440 | 14320 | 14330 | 14350 | 14320 | 73 |
| 681 | 20250214 | 102400 | 1573783830 | 14330 | 14350 | 14350 | 14320 | 367 |
| 682 | 20250214 | 102300 | 1568523910 | 14350 | 14360 | 14360 | 14350 | 76 |
| 683 | 20250214 | 102200 | 1567433020 | 14350 | 14350 | 14360 | 14350 | 177 |
| 684 | 20250214 | 102100 | 1564891820 | 14350 | 14360 | 14360 | 14350 | 280 |
| 685 | 20250214 | 102000 | 1560871460 | 14360 | 14330 | 14360 | 14330 | 349 |
| 686 | 20250214 | 101900 | 1555863540 | 14330 | 14340 | 14370 | 14330 | 978 |
| 687 | 20250214 | 101800 | 1541820410 | 14370 | 14370 | 14370 | 14370 | 1 |
| 688 | 20250214 | 101700 | 1541806040 | 14340 | 14380 | 14380 | 14340 | 23 |
| 689 | 20250214 | 101600 | 1541475500 | 14380 | 14390 | 14390 | 14340 | 800 |
| 690 | 20250214 | 101500 | 1529974940 | 14400 | 14420 | 14430 | 14400 | 281 |
| 691 | 20250214 | 101400 | 1525922770 | 14430 | 14420 | 14430 | 14420 | 463 |
| 692 | 20250214 | 101300 | 1519245820 | 14420 | 14420 | 14430 | 14400 | 112 |
| 693 | 20250214 | 101200 | 1517630810 | 14380 | 14420 | 14420 | 14380 | 709 |
| 694 | 20250214 | 101100 | 1507424010 | 14420 | 14390 | 14430 | 14290 | 1294 |
| 695 | 20250214 | 101000 | 1488843810 | 14390 | 14360 | 14390 | 14300 | 704 |
| 696 | 20250214 | 100900 | 1478746750 | 14430 | 14400 | 14430 | 14360 | 107 |
| 697 | 20250214 | 100800 | 1477208820 | 14400 | 14430 | 14430 | 14350 | 1155 |
| 698 | 20250214 | 100700 | 1460562850 | 14430 | 14400 | 14490 | 14400 | 7432 |
| 699 | 20250214 | 100600 | 1353123460 | 14410 | 14290 | 14410 | 14290 | 3994 |
| 700 | 20250214 | 100500 | 1295772000 | 14290 | 14270 | 14290 | 14270 | 132 |
| 701 | 20250214 | 100400 | 1293887600 | 14270 | 14250 | 14270 | 14250 | 107 |
| 702 | 20250214 | 100300 | 1292361870 | 14250 | 14250 | 14260 | 14250 | 115 |
| 703 | 20250214 | 100200 | 1290723080 | 14250 | 14240 | 14250 | 14240 | 224 |
| 704 | 20250214 | 100100 | 1287531250 | 14240 | 14240 | 14240 | 14210 | 208 |
| 705 | 20250214 | 100000 | 1284569660 | 14240 | 14240 | 14240 | 14240 | 292 |
| 706 | 20250214 | 095900 | 1280411580 | 14240 | 14230 | 14240 | 14210 | 208 |
| 707 | 20250214 | 095800 | 1277452170 | 14220 | 14210 | 14220 | 14210 | 79 |
| 708 | 20250214 | 095700 | 1276329140 | 14210 | 14190 | 14210 | 14190 | 445 |
| 709 | 20250214 | 095600 | 1270011690 | 14190 | 14140 | 14190 | 14140 | 470 |
| 710 | 20250214 | 095500 | 1263352580 | 14140 | 14120 | 14150 | 14120 | 86 |
| 711 | 20250214 | 095400 | 1262136480 | 14120 | 14120 | 14160 | 14120 | 720 |
| 712 | 20250214 | 095300 | 1251946800 | 14120 | 14110 | 14120 | 14110 | 280 |
| 713 | 20250214 | 095200 | 1247994370 | 14110 | 14100 | 14110 | 14060 | 433 |
| 714 | 20250214 | 095100 | 1241894220 | 14090 | 14160 | 14160 | 14090 | 114 |
| 715 | 20250214 | 095000 | 1240287450 | 14090 | 14180 | 14180 | 14090 | 5108 |
| 716 | 20250214 | 094900 | 1168206920 | 14180 | 14180 | 14180 | 14180 | 324 |
| 717 | 20250214 | 094800 | 1163612600 | 14180 | 14170 | 14180 | 14170 | 196 |
| 718 | 20250214 | 094700 | 1160833390 | 14170 | 14190 | 14210 | 14170 | 390 |
| 719 | 20250214 | 094600 | 1155302310 | 14190 | 14230 | 14240 | 14190 | 1934 |
| 720 | 20250214 | 094500 | 1127809930 | 14230 | 14210 | 14240 | 14210 | 105 |
| 721 | 20250214 | 094400 | 1126315700 | 14210 | 14240 | 14240 | 14210 | 71 |
| 722 | 20250214 | 094300 | 1125305020 | 14210 | 14240 | 14240 | 14210 | 1085 |
| 723 | 20250214 | 094200 | 1109865010 | 14240 | 14230 | 14240 | 14230 | 200 |
| 724 | 20250214 | 094100 | 1107017810 | 14230 | 14230 | 14240 | 14230 | 396 |
| 725 | 20250214 | 094000 | 1101379810 | 14240 | 14230 | 14240 | 14230 | 234 |
| 726 | 20250214 | 093900 | 1098049040 | 14230 | 14230 | 14230 | 14220 | 104 |
| 727 | 20250214 | 093800 | 1096569790 | 14240 | 14240 | 14240 | 14220 | 530 |
| 728 | 20250214 | 093700 | 1089030680 | 14230 | 14280 | 14280 | 14230 | 996 |
| 729 | 20250214 | 093600 | 1074833160 | 14280 | 14310 | 14310 | 14280 | 1702 |
| 730 | 20250214 | 093500 | 1050494140 | 14310 | 14340 | 14340 | 14310 | 1570 |
| 731 | 20250214 | 093400 | 1028006110 | 14340 | 14390 | 14390 | 14340 | 857 |
| 732 | 20250214 | 093300 | 1015682510 | 14390 | 14330 | 14390 | 14330 | 1190 |
| 733 | 20250214 | 093200 | 998584280 | 14330 | 14350 | 14350 | 14320 | 963 |
| 734 | 20250214 | 093100 | 984772300 | 14350 | 14350 | 14350 | 14350 | 739 |
| 735 | 20250214 | 093000 | 974167650 | 14350 | 14360 | 14360 | 14330 | 72 |
| 736 | 20250214 | 092900 | 973134920 | 14360 | 14370 | 14390 | 14350 | 703 |
| 737 | 20250214 | 092800 | 963026030 | 14380 | 14440 | 14460 | 14370 | 2629 |
| 738 | 20250214 | 092700 | 925112190 | 14420 | 14390 | 14440 | 14390 | 981 |
| 739 | 20250214 | 092600 | 910970280 | 14420 | 14370 | 14450 | 14370 | 2716 |
| 740 | 20250214 | 092500 | 871763920 | 14420 | 14300 | 14470 | 14300 | 14360 |
| 741 | 20250214 | 092400 | 665180340 | 14300 | 14260 | 14300 | 14260 | 8557 |
| 742 | 20250214 | 092300 | 542991330 | 14270 | 14260 | 14270 | 14240 | 1458 |
| 743 | 20250214 | 092200 | 522196630 | 14260 | 14240 | 14260 | 14230 | 689 |
| 744 | 20250214 | 092100 | 512375570 | 14240 | 14230 | 14240 | 14230 | 320 |
| 745 | 20250214 | 092000 | 507820640 | 14240 | 14240 | 14240 | 14230 | 1452 |
| 746 | 20250214 | 091900 | 487147440 | 14240 | 14250 | 14260 | 14240 | 1249 |
| 747 | 20250214 | 091800 | 469338850 | 14240 | 14250 | 14250 | 14240 | 412 |
| 748 | 20250214 | 091700 | 463470030 | 14250 | 14210 | 14250 | 14210 | 478 |
| 749 | 20250214 | 091600 | 456662530 | 14210 | 14230 | 14240 | 14210 | 344 |
| 750 | 20250214 | 091500 | 451764560 | 14240 | 14190 | 14240 | 14190 | 592 |
| 751 | 20250214 | 091400 | 443341450 | 14230 | 14180 | 14230 | 14160 | 2593 |
| 752 | 20250214 | 091300 | 406603420 | 14180 | 14190 | 14190 | 14180 | 443 |
| 753 | 20250214 | 091200 | 400319650 | 14190 | 14220 | 14220 | 14190 | 1137 |
| 754 | 20250214 | 091100 | 384169830 | 14240 | 14300 | 14300 | 14240 | 2855 |
| 755 | 20250214 | 091000 | 343450010 | 14300 | 14290 | 14320 | 14290 | 969 |
| 756 | 20250214 | 090900 | 329584210 | 14300 | 14250 | 14300 | 14250 | 3866 |
| 757 | 20250214 | 090800 | 274360110 | 14290 | 14190 | 14320 | 14190 | 3564 |
| 758 | 20250214 | 090700 | 223510900 | 14180 | 14220 | 14220 | 14180 | 713 |
| 759 | 20250214 | 090600 | 213384700 | 14230 | 14140 | 14230 | 14130 | 2777 |
| 760 | 20250214 | 090500 | 173963530 | 14150 | 14170 | 14190 | 14140 | 1766 |
| 761 | 20250214 | 090400 | 148940190 | 14190 | 14230 | 14230 | 14120 | 680 |
| 762 | 20250214 | 090300 | 139305590 | 14200 | 14040 | 14200 | 14040 | 2070 |
| 763 | 20250214 | 090200 | 110068860 | 14010 | 14080 | 14110 | 14010 | 1577 |
| 764 | 20250214 | 090100 | 87885060 | 14080 | 14150 | 14150 | 14070 | 818 |
| 765 | 20250214 | 090000 | 76338990 | 14140 | 14240 | 14250 | 14140 | 5367 |