KissMeData/441270/min/candle-20250228.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250228	214600	968998990	5730	5730	5730	5730	2051
3	20250228	214500	968998990	5730	5730	5730	5730	0
4	20250228	214400	968998990	5730	5730	5730	5730	0
5	20250228	214300	968998990	5730	5730	5730	5730	0
6	20250228	214200	968998990	5730	5730	5730	5730	0
7	20250228	214100	968998990	5730	5730	5730	5730	0
8	20250228	214000	968998990	5730	5730	5730	5730	0
9	20250228	213900	968998990	5730	5730	5730	5730	0
10	20250228	213800	968998990	5730	5730	5730	5730	0
11	20250228	213700	968998990	5730	5730	5730	5730	0
12	20250228	213600	968998990	5730	5730	5730	5730	0
13	20250228	213500	968998990	5730	5730	5730	5730	0
14	20250228	213400	968998990	5730	5730	5730	5730	0
15	20250228	213300	968998990	5730	5730	5730	5730	0
16	20250228	213200	968998990	5730	5730	5730	5730	0
17	20250228	213100	968998990	5730	5730	5730	5730	0
18	20250228	213000	968998990	5730	5730	5730	5730	0
19	20250228	212900	968998990	5730	5730	5730	5730	0
20	20250228	212800	968998990	5730	5730	5730	5730	0
21	20250228	212700	968998990	5730	5730	5730	5730	0
22	20250228	212600	968998990	5730	5730	5730	5730	0
23	20250228	212500	968998990	5730	5730	5730	5730	0
24	20250228	212400	968998990	5730	5730	5730	5730	0
25	20250228	212300	968998990	5730	5730	5730	5730	0
26	20250228	212200	968998990	5730	5730	5730	5730	0
27	20250228	212100	968998990	5730	5730	5730	5730	0
28	20250228	212000	968998990	5730	5730	5730	5730	0
29	20250228	211900	968998990	5730	5730	5730	5730	0
30	20250228	211800	968998990	5730	5730	5730	5730	0
31	20250228	211700	968998990	5730	5730	5730	5730	0
32	20250228	211600	968998990	5730	5730	5730	5730	2051
33	20250228	211500	968998990	5730	5730	5730	5730	0
34	20250228	211400	968998990	5730	5730	5730	5730	0
35	20250228	211300	968998990	5730	5730	5730	5730	0
36	20250228	211200	968998990	5730	5730	5730	5730	0
37	20250228	211100	968998990	5730	5730	5730	5730	0
38	20250228	211000	968998990	5730	5730	5730	5730	0
39	20250228	210900	968998990	5730	5730	5730	5730	0
40	20250228	210800	968998990	5730	5730	5730	5730	0
41	20250228	210700	968998990	5730	5730	5730	5730	0
42	20250228	210600	968998990	5730	5730	5730	5730	0
43	20250228	210500	968998990	5730	5730	5730	5730	0
44	20250228	210400	968998990	5730	5730	5730	5730	0
45	20250228	210300	968998990	5730	5730	5730	5730	0
46	20250228	210200	968998990	5730	5730	5730	5730	0
47	20250228	210100	968998990	5730	5730	5730	5730	0
48	20250228	210000	968998990	5730	5730	5730	5730	0
49	20250228	205900	968998990	5730	5730	5730	5730	0
50	20250228	205800	968998990	5730	5730	5730	5730	0
51	20250228	205700	968998990	5730	5730	5730	5730	0
52	20250228	205600	968998990	5730	5730	5730	5730	0
53	20250228	205500	968998990	5730	5730	5730	5730	0
54	20250228	205400	968998990	5730	5730	5730	5730	0
55	20250228	205300	968998990	5730	5730	5730	5730	0
56	20250228	205200	968998990	5730	5730	5730	5730	0
57	20250228	205100	968998990	5730	5730	5730	5730	0
58	20250228	205000	968998990	5730	5730	5730	5730	0
59	20250228	204900	968998990	5730	5730	5730	5730	0
60	20250228	204800	968998990	5730	5730	5730	5730	0
61	20250228	204700	968998990	5730	5730	5730	5730	0
62	20250228	204600	968998990	5730	5730	5730	5730	2051
63	20250228	204500	968998990	5730	5730	5730	5730	0
64	20250228	204400	968998990	5730	5730	5730	5730	0
65	20250228	204300	968998990	5730	5730	5730	5730	0
66	20250228	204200	968998990	5730	5730	5730	5730	0
67	20250228	204100	968998990	5730	5730	5730	5730	0
68	20250228	204000	968998990	5730	5730	5730	5730	0
69	20250228	203900	968998990	5730	5730	5730	5730	0
70	20250228	203800	968998990	5730	5730	5730	5730	0
71	20250228	203700	968998990	5730	5730	5730	5730	0
72	20250228	203600	968998990	5730	5730	5730	5730	0
73	20250228	203500	968998990	5730	5730	5730	5730	0
74	20250228	203400	968998990	5730	5730	5730	5730	0
75	20250228	203300	968998990	5730	5730	5730	5730	0
76	20250228	203200	968998990	5730	5730	5730	5730	0
77	20250228	203100	968998990	5730	5730	5730	5730	0
78	20250228	203000	968998990	5730	5730	5730	5730	0
79	20250228	202900	968998990	5730	5730	5730	5730	0
80	20250228	202800	968998990	5730	5730	5730	5730	0
81	20250228	202700	968998990	5730	5730	5730	5730	0
82	20250228	202600	968998990	5730	5730	5730	5730	0
83	20250228	202500	968998990	5730	5730	5730	5730	0
84	20250228	202400	968998990	5730	5730	5730	5730	0
85	20250228	202300	968998990	5730	5730	5730	5730	0
86	20250228	202200	968998990	5730	5730	5730	5730	0
87	20250228	202100	968998990	5730	5730	5730	5730	0
88	20250228	202000	968998990	5730	5730	5730	5730	0
89	20250228	201900	968998990	5730	5730	5730	5730	0
90	20250228	201800	968998990	5730	5730	5730	5730	0
91	20250228	201700	968998990	5730	5730	5730	5730	0
92	20250228	201600	968998990	5730	5730	5730	5730	2051
93	20250228	201500	968998990	5730	5730	5730	5730	0
94	20250228	201400	968998990	5730	5730	5730	5730	0
95	20250228	201300	968998990	5730	5730	5730	5730	0
96	20250228	201200	968998990	5730	5730	5730	5730	0
97	20250228	201100	968998990	5730	5730	5730	5730	0
98	20250228	201000	968998990	5730	5730	5730	5730	0
99	20250228	200900	968998990	5730	5730	5730	5730	0
100	20250228	200800	968998990	5730	5730	5730	5730	0
101	20250228	200700	968998990	5730	5730	5730	5730	0
102	20250228	200600	968998990	5730	5730	5730	5730	0
103	20250228	200500	968998990	5730	5730	5730	5730	0
104	20250228	200400	968998990	5730	5730	5730	5730	0
105	20250228	200300	968998990	5730	5730	5730	5730	0
106	20250228	200200	968998990	5730	5730	5730	5730	0
107	20250228	200100	968998990	5730	5730	5730	5730	0
108	20250228	200000	968998990	5730	5730	5730	5730	0
109	20250228	195900	968998990	5730	5730	5730	5730	0
110	20250228	195800	968998990	5730	5730	5730	5730	0
111	20250228	195700	968998990	5730	5730	5730	5730	0
112	20250228	195600	968998990	5730	5730	5730	5730	0
113	20250228	195500	968998990	5730	5730	5730	5730	0
114	20250228	195400	968998990	5730	5730	5730	5730	0
115	20250228	195300	968998990	5730	5730	5730	5730	0
116	20250228	195200	968998990	5730	5730	5730	5730	0
117	20250228	195100	968998990	5730	5730	5730	5730	0
118	20250228	195000	968998990	5730	5730	5730	5730	0
119	20250228	194900	968998990	5730	5730	5730	5730	0
120	20250228	194800	968998990	5730	5730	5730	5730	0
121	20250228	194700	968998990	5730	5730	5730	5730	0
122	20250228	194600	968998990	5730	5730	5730	5730	2051
123	20250228	194500	968998990	5730	5730	5730	5730	0
124	20250228	194400	968998990	5730	5730	5730	5730	0
125	20250228	194300	968998990	5730	5730	5730	5730	0
126	20250228	194200	968998990	5730	5730	5730	5730	0
127	20250228	194100	968998990	5730	5730	5730	5730	0
128	20250228	194000	968998990	5730	5730	5730	5730	0
129	20250228	193900	968998990	5730	5730	5730	5730	0
130	20250228	193800	968998990	5730	5730	5730	5730	0
131	20250228	193700	968998990	5730	5730	5730	5730	0
132	20250228	193600	968998990	5730	5730	5730	5730	0
133	20250228	193500	968998990	5730	5730	5730	5730	0
134	20250228	193400	968998990	5730	5730	5730	5730	0
135	20250228	193300	968998990	5730	5730	5730	5730	0
136	20250228	193200	968998990	5730	5730	5730	5730	0
137	20250228	193100	968998990	5730	5730	5730	5730	0
138	20250228	193000	968998990	5730	5730	5730	5730	0
139	20250228	192900	968998990	5730	5730	5730	5730	0
140	20250228	192800	968998990	5730	5730	5730	5730	0
141	20250228	192700	968998990	5730	5730	5730	5730	0
142	20250228	192600	968998990	5730	5730	5730	5730	0
143	20250228	192500	968998990	5730	5730	5730	5730	0
144	20250228	192400	968998990	5730	5730	5730	5730	0
145	20250228	192300	968998990	5730	5730	5730	5730	0
146	20250228	192200	968998990	5730	5730	5730	5730	0
147	20250228	192100	968998990	5730	5730	5730	5730	0
148	20250228	192000	968998990	5730	5730	5730	5730	0
149	20250228	191900	968998990	5730	5730	5730	5730	0
150	20250228	191800	968998990	5730	5730	5730	5730	0
151	20250228	191700	968998990	5730	5730	5730	5730	0
152	20250228	191600	968998990	5730	5730	5730	5730	2051
153	20250228	191500	968998990	5730	5730	5730	5730	0
154	20250228	191400	968998990	5730	5730	5730	5730	0
155	20250228	191300	968998990	5730	5730	5730	5730	0
156	20250228	191200	968998990	5730	5730	5730	5730	0
157	20250228	191100	968998990	5730	5730	5730	5730	0
158	20250228	191000	968998990	5730	5730	5730	5730	0
159	20250228	190900	968998990	5730	5730	5730	5730	0
160	20250228	190800	968998990	5730	5730	5730	5730	0
161	20250228	190700	968998990	5730	5730	5730	5730	0
162	20250228	190600	968998990	5730	5730	5730	5730	0
163	20250228	190500	968998990	5730	5730	5730	5730	0
164	20250228	190400	968998990	5730	5730	5730	5730	0
165	20250228	190300	968998990	5730	5730	5730	5730	0
166	20250228	190200	968998990	5730	5730	5730	5730	0
167	20250228	190100	968998990	5730	5730	5730	5730	0
168	20250228	190000	968998990	5730	5730	5730	5730	0
169	20250228	185900	968998990	5730	5730	5730	5730	0
170	20250228	185800	968998990	5730	5730	5730	5730	0
171	20250228	185700	968998990	5730	5730	5730	5730	0
172	20250228	185600	968998990	5730	5730	5730	5730	0
173	20250228	185500	968998990	5730	5730	5730	5730	0
174	20250228	185400	968998990	5730	5730	5730	5730	0
175	20250228	185300	968998990	5730	5730	5730	5730	0
176	20250228	185200	968998990	5730	5730	5730	5730	0
177	20250228	185100	968998990	5730	5730	5730	5730	0
178	20250228	185000	968998990	5730	5730	5730	5730	0
179	20250228	184900	968998990	5730	5730	5730	5730	0
180	20250228	184800	968998990	5730	5730	5730	5730	0
181	20250228	184700	968998990	5730	5730	5730	5730	0
182	20250228	184600	968998990	5730	5730	5730	5730	2051
183	20250228	184500	968998990	5730	5730	5730	5730	0
184	20250228	184400	968998990	5730	5730	5730	5730	0
185	20250228	184300	968998990	5730	5730	5730	5730	0
186	20250228	184200	968998990	5730	5730	5730	5730	0
187	20250228	184100	968998990	5730	5730	5730	5730	0
188	20250228	184000	968998990	5730	5730	5730	5730	0
189	20250228	183900	968998990	5730	5730	5730	5730	0
190	20250228	183800	968998990	5730	5730	5730	5730	0
191	20250228	183700	968998990	5730	5730	5730	5730	0
192	20250228	183600	968998990	5730	5730	5730	5730	0
193	20250228	183500	968998990	5730	5730	5730	5730	0
194	20250228	183400	968998990	5730	5730	5730	5730	0
195	20250228	183300	968998990	5730	5730	5730	5730	0
196	20250228	183200	968998990	5730	5730	5730	5730	0
197	20250228	183100	968998990	5730	5730	5730	5730	0
198	20250228	183000	968998990	5730	5730	5730	5730	0
199	20250228	182900	968998990	5730	5730	5730	5730	0
200	20250228	182800	968998990	5730	5730	5730	5730	0
201	20250228	182700	968998990	5730	5730	5730	5730	0
202	20250228	182600	968998990	5730	5730	5730	5730	0
203	20250228	182500	968998990	5730	5730	5730	5730	0
204	20250228	182400	968998990	5730	5730	5730	5730	0
205	20250228	182300	968998990	5730	5730	5730	5730	0
206	20250228	182200	968998990	5730	5730	5730	5730	0
207	20250228	182100	968998990	5730	5730	5730	5730	0
208	20250228	182000	968998990	5730	5730	5730	5730	0
209	20250228	181900	968998990	5730	5730	5730	5730	0
210	20250228	181800	968998990	5730	5730	5730	5730	0
211	20250228	181700	968998990	5730	5730	5730	5730	0
212	20250228	181600	968998990	5730	5730	5730	5730	2051
213	20250228	181500	968998990	5730	5730	5730	5730	0
214	20250228	181400	968998990	5730	5730	5730	5730	0
215	20250228	181300	968998990	5730	5730	5730	5730	0
216	20250228	181200	968998990	5730	5730	5730	5730	0
217	20250228	181100	968998990	5730	5730	5730	5730	0
218	20250228	181000	968998990	5730	5730	5730	5730	0
219	20250228	180900	968998990	5730	5730	5730	5730	0
220	20250228	180800	968998990	5730	5730	5730	5730	0
221	20250228	180700	968998990	5730	5730	5730	5730	0
222	20250228	180600	968998990	5730	5730	5730	5730	0
223	20250228	180500	968998990	5730	5730	5730	5730	0
224	20250228	180400	968998990	5730	5730	5730	5730	0
225	20250228	180300	968998990	5730	5730	5730	5730	0
226	20250228	180200	968998990	5730	5730	5730	5730	0
227	20250228	180100	968998990	5730	5730	5730	5730	0
228	20250228	180000	968998990	5730	5730	5730	5730	0
229	20250228	175900	968998990	5730	5730	5730	5730	0
230	20250228	175800	968998990	5730	5730	5730	5730	0
231	20250228	175700	968998990	5730	5730	5730	5730	0
232	20250228	175600	968998990	5730	5730	5730	5730	0
233	20250228	175500	968998990	5730	5730	5730	5730	0
234	20250228	175400	968998990	5730	5730	5730	5730	0
235	20250228	175300	968998990	5730	5730	5730	5730	0
236	20250228	175200	968998990	5730	5730	5730	5730	0
237	20250228	175100	968998990	5730	5730	5730	5730	0
238	20250228	175000	968998990	5730	5730	5730	5730	0
239	20250228	174900	968998990	5730	5730	5730	5730	0
240	20250228	174800	968998990	5730	5730	5730	5730	0
241	20250228	174700	968998990	5730	5730	5730	5730	0
242	20250228	174600	968998990	5730	5730	5730	5730	2051
243	20250228	174500	968998990	5730	5730	5730	5730	0
244	20250228	174400	968998990	5730	5730	5730	5730	0
245	20250228	174300	968998990	5730	5730	5730	5730	0
246	20250228	174200	968998990	5730	5730	5730	5730	0
247	20250228	174100	968998990	5730	5730	5730	5730	0
248	20250228	174000	968998990	5730	5730	5730	5730	0
249	20250228	173900	968998990	5730	5730	5730	5730	0
250	20250228	173800	968998990	5730	5730	5730	5730	0
251	20250228	173700	968998990	5730	5730	5730	5730	0
252	20250228	173600	968998990	5730	5730	5730	5730	0
253	20250228	173500	968998990	5730	5730	5730	5730	0
254	20250228	173400	968998990	5730	5730	5730	5730	0
255	20250228	173300	968998990	5730	5730	5730	5730	0
256	20250228	173200	968998990	5730	5730	5730	5730	0
257	20250228	173100	968998990	5730	5730	5730	5730	0
258	20250228	173000	968998990	5730	5730	5730	5730	0
259	20250228	172900	968998990	5730	5730	5730	5730	0
260	20250228	172800	968998990	5730	5730	5730	5730	0
261	20250228	172700	968998990	5730	5730	5730	5730	0
262	20250228	172600	968998990	5730	5730	5730	5730	0
263	20250228	172500	968998990	5730	5730	5730	5730	0
264	20250228	172400	968998990	5730	5730	5730	5730	0
265	20250228	172300	968998990	5730	5730	5730	5730	0
266	20250228	172200	968998990	5730	5730	5730	5730	0
267	20250228	172100	968998990	5730	5730	5730	5730	0
268	20250228	172000	968998990	5730	5730	5730	5730	0
269	20250228	171900	968998990	5730	5730	5730	5730	0
270	20250228	171800	968998990	5730	5730	5730	5730	0
271	20250228	171700	968998990	5730	5730	5730	5730	0
272	20250228	171600	968998990	5730	5730	5730	5730	2051
273	20250228	171500	968998990	5730	5730	5730	5730	0
274	20250228	171400	968998990	5730	5730	5730	5730	0
275	20250228	171300	968998990	5730	5730	5730	5730	0
276	20250228	171200	968998990	5730	5730	5730	5730	0
277	20250228	171100	968998990	5730	5730	5730	5730	0
278	20250228	171000	968998990	5730	5730	5730	5730	0
279	20250228	170900	968998990	5730	5730	5730	5730	0
280	20250228	170800	968998990	5730	5730	5730	5730	0
281	20250228	170700	968998990	5730	5730	5730	5730	0
282	20250228	170600	968998990	5730	5730	5730	5730	0
283	20250228	170500	968998990	5730	5730	5730	5730	0
284	20250228	170400	968998990	5730	5730	5730	5730	0
285	20250228	170300	968998990	5730	5730	5730	5730	0
286	20250228	170200	968998990	5730	5730	5730	5730	0
287	20250228	170100	968998990	5730	5730	5730	5730	0
288	20250228	170000	968998990	5730	5730	5730	5730	0
289	20250228	165900	968998990	5730	5730	5730	5730	0
290	20250228	165800	968998990	5730	5730	5730	5730	0
291	20250228	165700	968998990	5730	5730	5730	5730	0
292	20250228	165600	968998990	5730	5730	5730	5730	0
293	20250228	165500	968998990	5730	5730	5730	5730	0
294	20250228	165400	968998990	5730	5730	5730	5730	0
295	20250228	165300	968998990	5730	5730	5730	5730	0
296	20250228	165200	968998990	5730	5730	5730	5730	0
297	20250228	165100	968998990	5730	5730	5730	5730	0
298	20250228	165000	968998990	5730	5730	5730	5730	0
299	20250228	164900	968998990	5730	5730	5730	5730	0
300	20250228	164800	968998990	5730	5730	5730	5730	0
301	20250228	164700	968998990	5730	5730	5730	5730	0
302	20250228	164600	968998990	5730	5730	5730	5730	2051
303	20250228	164500	968998990	5730	5730	5730	5730	0
304	20250228	164400	968998990	5730	5730	5730	5730	0
305	20250228	164300	968998990	5730	5730	5730	5730	0
306	20250228	164200	968998990	5730	5730	5730	5730	0
307	20250228	164100	968998990	5730	5730	5730	5730	0
308	20250228	164000	968998990	5730	5730	5730	5730	0
309	20250228	163900	968998990	5730	5730	5730	5730	0
310	20250228	163800	968998990	5730	5730	5730	5730	0
311	20250228	163700	968998990	5730	5730	5730	5730	0
312	20250228	163600	968998990	5730	5730	5730	5730	0
313	20250228	163500	968998990	5730	5730	5730	5730	0
314	20250228	163400	968998990	5730	5730	5730	5730	0
315	20250228	163300	968998990	5730	5730	5730	5730	0
316	20250228	163200	968998990	5730	5730	5730	5730	0
317	20250228	163100	968998990	5730	5730	5730	5730	0
318	20250228	163000	968998990	5730	5730	5730	5730	0
319	20250228	162900	968998990	5730	5730	5730	5730	0
320	20250228	162800	968998990	5730	5730	5730	5730	0
321	20250228	162700	968998990	5730	5730	5730	5730	0
322	20250228	162600	968998990	5730	5730	5730	5730	0
323	20250228	162500	968998990	5730	5730	5730	5730	0
324	20250228	162400	968998990	5730	5730	5730	5730	0
325	20250228	162300	968998990	5730	5730	5730	5730	0
326	20250228	162200	968998990	5730	5730	5730	5730	0
327	20250228	162100	968998990	5730	5730	5730	5730	0
328	20250228	162000	968998990	5730	5730	5730	5730	0
329	20250228	161900	968998990	5730	5730	5730	5730	0
330	20250228	161800	968998990	5730	5730	5730	5730	0
331	20250228	161700	968998990	5730	5730	5730	5730	0
332	20250228	161600	968998990	5730	5730	5730	5730	2051
333	20250228	161500	968998990	5730	5730	5730	5730	0
334	20250228	161400	968998990	5730	5730	5730	5730	0
335	20250228	161300	968998990	5730	5730	5730	5730	0
336	20250228	161200	968998990	5730	5730	5730	5730	0
337	20250228	161100	968998990	5730	5730	5730	5730	0
338	20250228	161000	968998990	5730	5730	5730	5730	0
339	20250228	160900	968998990	5730	5730	5730	5730	0
340	20250228	160800	968998990	5730	5730	5730	5730	0
341	20250228	160700	968998990	5730	5730	5730	5730	0
342	20250228	160600	968998990	5730	5730	5730	5730	0
343	20250228	160500	968998990	5730	5730	5730	5730	0
344	20250228	160400	968998990	5730	5730	5730	5730	0
345	20250228	160300	968998990	5730	5730	5730	5730	0
346	20250228	160200	968998990	5730	5730	5730	5730	0
347	20250228	160100	968998990	5730	5730	5730	5730	0
348	20250228	160000	968998990	5730	5730	5730	5730	0
349	20250228	155900	968998990	5730	5730	5730	5730	0
350	20250228	155800	968998990	5730	5730	5730	5730	0
351	20250228	155700	968998990	5730	5730	5730	5730	0
352	20250228	155600	968998990	5730	5730	5730	5730	0
353	20250228	155500	968998990	5730	5730	5730	5730	0
354	20250228	155400	968998990	5730	5730	5730	5730	0
355	20250228	155300	968998990	5730	5730	5730	5730	0
356	20250228	155200	968998990	5730	5730	5730	5730	0
357	20250228	155100	968998990	5730	5730	5730	5730	0
358	20250228	155000	968998990	5730	5730	5730	5730	0
359	20250228	154900	968998990	5730	5730	5730	5730	0
360	20250228	154800	968998990	5730	5730	5730	5730	0
361	20250228	154700	968998990	5730	5730	5730	5730	0
362	20250228	154600	968998990	5730	5730	5730	5730	2051
363	20250228	154500	968998990	5730	5730	5730	5730	0
364	20250228	154400	968998990	5730	5730	5730	5730	0
365	20250228	154300	968998990	5730	5730	5730	5730	0
366	20250228	154200	968998990	5730	5730	5730	5730	0
367	20250228	154100	968998990	5730	5730	5730	5730	0
368	20250228	154000	968998990	5730	5730	5730	5730	0
369	20250228	153900	968998990	5730	5730	5730	5730	0
370	20250228	153800	968998990	5730	5730	5730	5730	0
371	20250228	153700	968998990	5730	5730	5730	5730	0
372	20250228	153600	968998990	5730	5730	5730	5730	0
373	20250228	153500	968998990	5730	5730	5730	5730	0
374	20250228	153400	968998990	5730	5730	5730	5730	0
375	20250228	153300	968998990	5730	5730	5730	5730	0
376	20250228	153200	968998990	5730	5730	5730	5730	0
377	20250228	153100	968998990	5730	5730	5730	5730	0
378	20250228	153000	968998990	5730	5730	5730	5730	2051
379	20250228	152900	957246760	5760	5760	5760	5760	0
380	20250228	152800	957246760	5760	5760	5760	5760	0
381	20250228	152700	957246760	5760	5760	5760	5760	0
382	20250228	152600	957246760	5760	5760	5760	5760	0
383	20250228	152500	957246760	5760	5760	5760	5760	0
384	20250228	152400	957246760	5760	5760	5760	5760	0
385	20250228	152300	957246760	5760	5760	5760	5760	0
386	20250228	152200	957246760	5760	5760	5760	5760	0
387	20250228	152100	957246760	5760	5760	5760	5760	0
388	20250228	152000	957246760	5760	5760	5760	5760	0
389	20250228	151900	957246760	5760	5760	5760	5760	203
390	20250228	151800	956077480	5730	5760	5760	5720	497
391	20250228	151700	953219200	5730	5750	5760	5710	2639
392	20250228	151600	938093540	5710	5750	5760	5700	2927
393	20250228	151500	921282070	5750	5750	5750	5710	2629
394	20250228	151400	906256770	5730	5730	5740	5720	426
395	20250228	151300	903814050	5740	5750	5750	5730	222
396	20250228	151200	902539690	5750	5760	5760	5740	742
397	20250228	151100	898274840	5760	5740	5760	5730	145
398	20250228	151000	897442920	5740	5760	5760	5740	280
399	20250228	150900	895834230	5760	5770	5770	5750	175
400	20250228	150800	894826940	5770	5770	5770	5770	184
401	20250228	150700	893765260	5770	5770	5770	5770	331
402	20250228	150600	891855390	5770	5770	5770	5770	13
403	20250228	150500	891780380	5770	5770	5770	5770	183
404	20250228	150400	890724470	5750	5770	5770	5750	43
405	20250228	150300	890476900	5770	5770	5770	5770	32
406	20250228	150200	890292260	5770	5770	5770	5770	183
407	20250228	150100	889236350	5770	5770	5770	5770	14
408	20250228	150000	889155570	5780	5780	5780	5780	13
409	20250228	145900	889080430	5750	5750	5780	5750	443
410	20250228	145800	886532790	5750	5780	5780	5750	866
411	20250228	145700	881537840	5780	5780	5780	5760	43
412	20250228	145600	881289840	5780	5770	5780	5770	1316
413	20250228	145500	873696360	5770	5770	5770	5770	180
414	20250228	145400	872657760	5770	5750	5770	5750	182
415	20250228	145300	871611000	5770	5770	5770	5770	15
416	20250228	145200	871524450	5770	5770	5770	5770	186
417	20250228	145100	870451230	5770	5770	5770	5770	14
418	20250228	145000	870370450	5770	5770	5770	5770	14
419	20250228	144900	870289670	5770	5770	5770	5770	184
420	20250228	144800	869227990	5770	5760	5770	5760	33
421	20250228	144700	869037900	5750	5750	5750	5750	85
422	20250228	144600	868549150	5770	5770	5770	5770	184
423	20250228	144500	867487470	5770	5770	5770	5770	21
424	20250228	144400	867366300	5770	5770	5770	5750	31
425	20250228	144300	867187770	5770	5750	5770	5750	182
426	20250228	144200	866140990	5750	5750	5750	5750	154
427	20250228	144100	865255490	5770	5770	5770	5760	34
428	20250228	144000	865059480	5770	5760	5770	5750	505
429	20250228	143900	862153690	5760	5780	5780	5760	33
430	20250228	143800	861963310	5780	5780	5780	5770	239
431	20250228	143700	860582050	5780	5770	5780	5760	87
432	20250228	143600	860079930	5800	5780	5800	5770	385
433	20250228	143500	857849080	5780	5780	5780	5780	30
434	20250228	143400	857675680	5790	5790	5790	5790	17
435	20250228	143300	857577250	5770	5770	5770	5770	179
436	20250228	143200	856544420	5770	5770	5770	5770	30
437	20250228	143100	856371320	5790	5790	5790	5790	16
438	20250228	143000	856278680	5790	5790	5790	5780	179
439	20250228	142900	855242280	5790	5770	5790	5770	418
440	20250228	142800	852830120	5780	5800	5800	5780	32
441	20250228	142700	852644840	5800	5800	5800	5800	182
442	20250228	142600	851589240	5800	5800	5800	5800	14
443	20250228	142500	851508040	5800	5790	5800	5780	88
444	20250228	142400	850998860	5790	5800	5800	5790	205
445	20250228	142300	849810230	5800	5800	5800	5800	367
446	20250228	142200	847681630	5800	5800	5800	5800	32
447	20250228	142100	847496030	5800	5800	5800	5800	182
448	20250228	142000	846440430	5800	5780	5800	5780	34
449	20250228	141900	846243650	5780	5780	5780	5770	214
450	20250228	141800	845006740	5810	5790	5810	5770	678
451	20250228	141700	841088990	5810	5790	5810	5790	298
452	20250228	141600	839363270	5790	5780	5810	5770	1161
453	20250228	141500	832658770	5810	5800	5810	5780	898
454	20250228	141400	827453710	5800	5800	5800	5800	181
455	20250228	141300	826403910	5800	5820	5820	5790	594
456	20250228	141200	822962400	5830	5830	5830	5830	34
457	20250228	141100	822764180	5800	5820	5820	5800	317
458	20250228	141000	820921200	5820	5820	5820	5820	393
459	20250228	140900	818633940	5820	5840	5840	5820	30
460	20250228	140800	818459060	5840	5830	5840	5830	182
461	20250228	140700	817397980	5830	5830	5830	5830	21
462	20250228	140600	817275550	5840	5830	5840	5830	496
463	20250228	140500	814380190	5790	5830	5830	5790	186
464	20250228	140400	813296090	5800	5830	5830	5800	363
465	20250228	140300	811188560	5840	5840	5840	5840	14
466	20250228	140200	811106800	5840	5840	5840	5840	883
467	20250228	140100	805950080	5840	5830	5840	5820	35
468	20250228	140000	805746170	5840	5830	5840	5830	39
469	20250228	135900	805518660	5840	5840	5840	5840	1517
470	20250228	135800	796659380	5840	5840	5840	5840	2183
471	20250228	135700	783910660	5840	5820	5840	5820	235
472	20250228	135600	782542920	5840	5820	5840	5820	316
473	20250228	135500	780703480	5820	5820	5820	5820	280
474	20250228	135400	779073880	5820	5820	5820	5820	12
475	20250228	135300	779004040	5820	5820	5820	5820	17
476	20250228	135200	778905100	5850	5810	5850	5810	512
477	20250228	135100	775922340	5840	5830	5840	5830	214
478	20250228	135000	774673430	5820	5820	5820	5820	44
479	20250228	134900	774417350	5820	5820	5820	5820	39
480	20250228	134800	774190370	5810	5810	5810	5810	0
481	20250228	134700	774190370	5810	5840	5840	5810	1853
482	20250228	134600	763395660	5830	5830	5830	5830	39
483	20250228	134500	763168290	5830	5830	5830	5830	157
484	20250228	134400	762252980	5830	5830	5830	5830	56
485	20250228	134300	761926500	5810	5810	5810	5810	0
486	20250228	134200	761926500	5810	5810	5810	5810	12
487	20250228	134100	761856780	5840	5840	5840	5840	0
488	20250228	134000	761856780	5840	5840	5840	5840	0
489	20250228	133900	761856780	5840	5840	5840	5840	407
490	20250228	133800	759479900	5840	5810	5840	5800	303
491	20250228	133700	757718290	5840	5840	5840	5840	3
492	20250228	133600	757700770	5830	5830	5830	5830	1348
493	20250228	133500	749841930	5830	5810	5830	5810	521
494	20250228	133400	746809680	5810	5810	5810	5800	638
495	20250228	133300	743106110	5810	5810	5810	5810	169
496	20250228	133200	742124220	5810	5810	5810	5810	252
497	20250228	133100	740660100	5810	5810	5810	5810	17
498	20250228	133000	740561330	5810	5810	5810	5810	38
499	20250228	132900	740340550	5800	5800	5800	5800	299
500	20250228	132800	738606350	5800	5800	5800	5800	575
501	20250228	132700	735271350	5800	5780	5810	5780	1011
502	20250228	132600	729415430	5790	5790	5790	5790	10
503	20250228	132500	729357530	5790	5790	5790	5790	17
504	20250228	132400	729259100	5790	5790	5790	5780	325
505	20250228	132300	727379940	5780	5780	5780	5780	29
506	20250228	132200	727212320	5790	5790	5790	5790	17
507	20250228	132100	727113890	5800	5780	5800	5780	226
508	20250228	132000	725806770	5780	5780	5780	5780	0
509	20250228	131900	725806770	5780	5780	5780	5780	4
510	20250228	131800	725783650	5800	5770	5800	5770	102
511	20250228	131700	725195050	5800	5800	5800	5800	168
512	20250228	131600	724220650	5800	5800	5800	5800	0
513	20250228	131500	724220650	5800	5790	5800	5790	770
514	20250228	131400	719758790	5790	5790	5790	5790	169
515	20250228	131300	718780280	5790	5790	5790	5790	0
516	20250228	131200	718780280	5790	5780	5790	5750	1002
517	20250228	131100	713001600	5790	5780	5790	5780	507
518	20250228	131000	710070750	5800	5800	5800	5800	1
519	20250228	130900	710064950	5790	5800	5800	5790	17
520	20250228	130800	709966510	5790	5790	5790	5790	169
521	20250228	130700	708988000	5790	5790	5790	5790	0
522	20250228	130600	708988000	5790	5790	5790	5790	17
523	20250228	130500	708889570	5810	5810	5810	5810	168
524	20250228	130400	707913490	5810	5810	5810	5810	0
525	20250228	130300	707913490	5810	5810	5810	5780	95
526	20250228	130200	707363720	5790	5810	5810	5790	213
527	20250228	130100	706130050	5790	5800	5810	5790	927
528	20250228	130000	700744930	5800	5800	5800	5800	10
529	20250228	125900	700686930	5810	5800	5820	5800	74
530	20250228	125800	700256760	5820	5820	5820	5820	168
531	20250228	125700	699279000	5820	5810	5820	5810	61
532	20250228	125600	698924480	5820	5820	5820	5820	2
533	20250228	125500	698912840	5810	5810	5810	5810	168
534	20250228	125400	697936760	5810	5810	5810	5810	0
535	20250228	125300	697936760	5810	5810	5810	5810	0
536	20250228	125200	697936760	5810	5810	5810	5810	167
537	20250228	125100	696966490	5810	5800	5810	5800	533
538	20250228	125000	693875080	5810	5810	5810	5810	16
539	20250228	124900	693782120	5810	5820	5820	5810	178
540	20250228	124800	692747560	5820	5820	5820	5820	0
541	20250228	124700	692747560	5820	5810	5820	5810	18
542	20250228	124600	692642970	5810	5820	5820	5810	189
543	20250228	124500	691543220	5820	5820	5820	5820	0
544	20250228	124400	691543220	5820	5820	5820	5820	1000
545	20250228	124300	685723220	5810	5810	5810	5810	47
546	20250228	124200	685450150	5810	5810	5810	5810	1621
547	20250228	124100	676032140	5810	5800	5810	5770	1801
548	20250228	124000	665637270	5810	5800	5810	5800	168
549	20250228	123900	664662850	5800	5770	5800	5770	1890
550	20250228	123800	653718600	5780	5780	5780	5780	0
551	20250228	123700	653718600	5780	5780	5780	5780	294
552	20250228	123600	652019280	5760	5790	5790	5760	800
553	20250228	123500	647401140	5790	5790	5790	5790	0
554	20250228	123400	647401140	5790	5790	5790	5790	17
555	20250228	123300	647302710	5790	5790	5790	5790	168
556	20250228	123200	646329990	5790	5790	5790	5790	0
557	20250228	123100	646329990	5790	5790	5790	5790	0
558	20250228	123000	646329990	5790	5790	5790	5780	189
559	20250228	122900	645235860	5790	5790	5790	5790	0
560	20250228	122800	645235860	5790	5790	5790	5790	40
561	20250228	122700	645004260	5790	5790	5790	5790	2
562	20250228	122600	644992680	5770	5780	5780	5770	2026
563	20250228	122500	633302560	5790	5790	5790	5790	0
564	20250228	122400	633302560	5790	5780	5790	5780	68
565	20250228	122300	632909510	5770	5770	5770	5770	50
566	20250228	122200	632621010	5790	5790	5790	5790	1
567	20250228	122100	632615220	5780	5780	5790	5780	146
568	20250228	122000	631771330	5780	5780	5780	5780	38
569	20250228	121900	631551690	5780	5780	5780	5780	169
570	20250228	121800	630574870	5790	5790	5790	5790	56
571	20250228	121700	630250630	5780	5780	5780	5780	153
572	20250228	121600	629366290	5790	5770	5790	5770	136
573	20250228	121500	628581380	5780	5780	5780	5780	17
574	20250228	121400	628483120	5790	5770	5790	5770	39
575	20250228	121300	628258070	5770	5780	5780	5770	2269
576	20250228	121200	615164630	5790	5790	5790	5790	16
577	20250228	121100	615071990	5800	5790	5800	5790	168
578	20250228	121000	614099260	5790	5790	5790	5790	1
579	20250228	120900	614093470	5780	5780	5780	5780	500
580	20250228	120800	611203470	5780	5780	5780	5780	505
581	20250228	120700	608284570	5780	5780	5780	5780	17
582	20250228	120600	608186310	5790	5790	5790	5790	0
583	20250228	120500	608186310	5790	5780	5790	5780	239
584	20250228	120400	606802880	5770	5770	5770	5770	1
585	20250228	120300	606797110	5790	5780	5790	5780	48
586	20250228	120200	606519290	5790	5790	5790	5790	16
587	20250228	120100	606426650	5800	5800	5800	5800	167
588	20250228	120000	605458050	5800	5780	5800	5780	1219
589	20250228	115900	598412210	5800	5790	5800	5790	113
590	20250228	115800	597757910	5800	5780	5800	5780	1014
591	20250228	115700	591896950	5810	5810	5810	5810	0
592	20250228	115600	591896950	5810	5790	5810	5790	22
593	20250228	115500	591769530	5810	5810	5810	5810	168
594	20250228	115400	590793450	5810	5790	5810	5790	1664
595	20250228	115300	581157970	5820	5800	5820	5800	39
596	20250228	115200	580931730	5790	5800	5820	5790	1064
597	20250228	115100	574761450	5810	5810	5810	5810	50
598	20250228	115000	574470950	5820	5820	5820	5820	0
599	20250228	114900	574470950	5820	5810	5820	5810	170
600	20250228	114800	573483230	5810	5810	5810	5810	0
601	20250228	114700	573483230	5810	5790	5810	5790	3219
602	20250228	114600	554793840	5800	5770	5800	5770	4221
603	20250228	114500	530348340	5770	5770	5770	5770	297
604	20250228	114400	528634650	5770	5760	5770	5760	51
605	20250228	114300	528340880	5770	5770	5770	5770	2
606	20250228	114200	528329340	5770	5760	5770	5760	2170
607	20250228	114100	515815140	5740	5740	5740	5740	781
608	20250228	114000	511332200	5740	5740	5740	5740	2019
609	20250228	113900	499743140	5740	5740	5740	5740	297
610	20250228	113800	498038360	5740	5740	5740	5740	2
611	20250228	113700	498026880	5700	5710	5710	5700	2254
612	20250228	113600	485161370	5700	5700	5700	5700	127
613	20250228	113500	484437470	5700	5700	5700	5700	0
614	20250228	113400	484437470	5700	5710	5710	5700	90
615	20250228	113300	483924300	5730	5730	5730	5730	182
616	20250228	113200	482881440	5730	5730	5730	5730	5
617	20250228	113100	482852790	5730	5730	5730	5730	39
618	20250228	113000	482629320	5700	5700	5700	5700	0
619	20250228	112900	482629320	5700	5700	5700	5700	0
620	20250228	112800	482629320	5700	5700	5700	5700	0
621	20250228	112700	482629320	5700	5710	5710	5700	69
622	20250228	112600	482235340	5700	5710	5710	5700	727
623	20250228	112500	478085740	5730	5720	5730	5720	129
624	20250228	112400	477347850	5730	5730	5730	5730	56
625	20250228	112300	477026970	5730	5730	5730	5730	1
626	20250228	112200	477021240	5720	5720	5720	5720	50
627	20250228	112100	476735240	5730	5730	5730	5730	68
628	20250228	112000	476345600	5720	5720	5720	5720	300
629	20250228	111900	474629600	5720	5730	5730	5720	233
630	20250228	111800	473296670	5740	5740	5740	5740	0
631	20250228	111700	473296670	5740	5740	5740	5740	168
632	20250228	111600	472332350	5740	5740	5740	5740	0
633	20250228	111500	472332350	5740	5740	5740	5740	1
634	20250228	111400	472326610	5730	5730	5740	5730	383
635	20250228	111300	470130870	5730	5730	5730	5730	100
636	20250228	111200	469557870	5730	5730	5730	5730	365
637	20250228	111100	467466420	5740	5740	5740	5740	105
638	20250228	111000	466863720	5730	5730	5730	5730	157
639	20250228	110900	465964110	5740	5740	5740	5740	134
640	20250228	110800	465194950	5750	5760	5760	5750	22
641	20250228	110700	465068400	5760	5740	5760	5740	171
642	20250228	110600	464083470	5750	5750	5750	5750	0
643	20250228	110500	464083470	5750	5750	5750	5750	57
644	20250228	110400	463755720	5740	5770	5770	5740	516
645	20250228	110300	460778880	5770	5770	5770	5770	0
646	20250228	110200	460778880	5770	5770	5770	5770	0
647	20250228	110100	460778880	5770	5770	5770	5760	168
648	20250228	110000	459809530	5770	5750	5770	5750	506
649	20250228	105900	456899910	5750	5750	5750	5750	25
650	20250228	105800	456756160	5740	5750	5750	5740	187
651	20250228	105700	455681080	5750	5750	5750	5750	317
652	20250228	105600	453858330	5750	5740	5750	5740	342
653	20250228	105500	451892150	5740	5750	5750	5740	286
654	20250228	105400	450247830	5750	5750	5750	5750	0
655	20250228	105300	450247830	5750	5750	5750	5750	2
656	20250228	105200	450236330	5740	5750	5750	5740	184
657	20250228	105100	449178490	5750	5750	5750	5750	0
658	20250228	105000	449178490	5750	5750	5750	5750	1
659	20250228	104900	449172740	5740	5730	5750	5730	180
660	20250228	104800	448140770	5730	5730	5730	5730	97
661	20250228	104700	447584960	5750	5750	5750	5750	0
662	20250228	104600	447584960	5750	5740	5750	5740	306
663	20250228	104500	445825630	5750	5750	5750	5750	169
664	20250228	104400	444853880	5750	5750	5750	5750	785
665	20250228	104300	440340130	5750	5750	5750	5750	14
666	20250228	104200	440259630	5750	5730	5750	5730	197
667	20250228	104100	439128930	5750	5750	5750	5750	0
668	20250228	104000	439128930	5750	5750	5750	5750	2
669	20250228	103900	439117430	5740	5750	5750	5740	267
670	20250228	103800	437583180	5750	5750	5750	5750	1
671	20250228	103700	437577430	5740	5740	5740	5740	469
672	20250228	103600	434885370	5740	5740	5740	5730	1257
673	20250228	103500	427670480	5750	5710	5750	5690	1034
674	20250228	103400	421778620	5750	5750	5750	5750	0
675	20250228	103300	421778620	5750	5740	5750	5740	168
676	20250228	103200	420813880	5770	5770	5770	5770	0
677	20250228	103100	420813880	5770	5770	5770	5770	0
678	20250228	103000	420813880	5770	5740	5770	5700	340
679	20250228	102900	418870870	5700	5700	5700	5700	0
680	20250228	102800	418870870	5700	5700	5700	5700	0
681	20250228	102700	418870870	5700	5780	5780	5700	957
682	20250228	102600	413404200	5790	5770	5790	5770	334
683	20250228	102500	411474870	5790	5770	5790	5770	32
684	20250228	102400	411290190	5780	5780	5780	5780	59
685	20250228	102300	410949170	5780	5780	5780	5770	90
686	20250228	102200	410429600	5770	5770	5770	5770	0
687	20250228	102100	410429600	5770	5770	5770	5770	7
688	20250228	102000	410389210	5780	5770	5780	5770	168
689	20250228	101900	409419460	5770	5760	5770	5760	124
690	20250228	101800	408705200	5770	5780	5780	5770	96
691	20250228	101700	408151140	5780	5750	5780	5750	421
692	20250228	101600	405725560	5760	5770	5770	5760	234
693	20250228	101500	404375580	5770	5750	5780	5750	2380
694	20250228	101400	390652620	5760	5720	5760	5720	3977
695	20250228	101300	367838830	5720	5720	5720	5720	0
696	20250228	101200	367838830	5720	5720	5720	5720	0
697	20250228	101100	367838830	5720	5720	5720	5720	38
698	20250228	101000	367621470	5720	5720	5720	5720	140
699	20250228	100900	366820670	5670	5680	5720	5670	3022
700	20250228	100800	349600870	5680	5670	5680	5660	1005
701	20250228	100700	343912160	5680	5670	5680	5660	1017
702	20250228	100600	338150910	5680	5680	5680	5680	31
703	20250228	100500	337974830	5690	5690	5690	5690	0
704	20250228	100400	337974830	5690	5690	5690	5690	183
705	20250228	100300	336933560	5690	5690	5690	5690	0
706	20250228	100200	336933560	5690	5690	5690	5690	2
707	20250228	100100	336922180	5670	5670	5670	5670	265
708	20250228	100000	335419630	5680	5680	5680	5680	30
709	20250228	095900	335249230	5680	5690	5700	5670	1518
710	20250228	095800	326617890	5700	5700	5700	5700	0
711	20250228	095700	326617890	5700	5700	5700	5700	0
712	20250228	095600	326617890	5700	5680	5700	5680	21
713	20250228	095500	326498590	5700	5680	5700	5680	11
714	20250228	095400	326436090	5680	5690	5690	5680	159
715	20250228	095300	325532870	5700	5680	5700	5680	26
716	20250228	095200	325385170	5700	5700	5700	5700	1
717	20250228	095100	325379470	5680	5680	5680	5680	1
718	20250228	095000	325373790	5690	5690	5690	5690	15
719	20250228	094900	325288440	5700	5700	5700	5700	5
720	20250228	094800	325259940	5700	5700	5700	5700	2011
721	20250228	094700	313797240	5700	5700	5700	5700	71
722	20250228	094600	313392540	5700	5690	5700	5690	3878
723	20250228	094500	291293120	5690	5670	5690	5670	1612
724	20250228	094400	282153060	5680	5680	5680	5680	0
725	20250228	094300	282153060	5680	5680	5690	5680	760
726	20250228	094200	277835260	5670	5680	5690	5670	1107
727	20250228	094100	271545960	5680	5690	5690	5670	3161
728	20250228	094000	253609860	5680	5690	5690	5680	100
729	20250228	093900	253041630	5690	5700	5700	5690	109
730	20250228	093800	252421320	5700	5700	5700	5700	0
731	20250228	093700	252421320	5700	5690	5700	5690	157
732	20250228	093600	251526440	5690	5690	5690	5690	110
733	20250228	093500	250900540	5700	5700	5700	5700	62
734	20250228	093400	250547140	5700	5710	5720	5700	1090
735	20250228	093300	244313960	5690	5720	5720	5690	666
736	20250228	093200	240522920	5720	5690	5720	5690	427
737	20250228	093100	238093170	5720	5700	5720	5680	768
738	20250228	093000	233730810	5710	5690	5710	5690	1521
739	20250228	092900	225061650	5690	5690	5690	5690	66
740	20250228	092800	224686110	5680	5680	5690	5680	1065
741	20250228	092700	218635160	5690	5690	5690	5690	5
742	20250228	092600	218606710	5690	5680	5690	5680	708
743	20250228	092500	214584800	5690	5690	5700	5690	321
744	20250228	092400	212758300	5700	5680	5700	5680	1032
745	20250228	092300	206893420	5680	5680	5680	5680	179
746	20250228	092200	205876700	5680	5700	5700	5680	424
747	20250228	092100	203467860	5690	5690	5700	5690	272
748	20250228	092000	201920170	5690	5690	5690	5690	105
749	20250228	091900	201322720	5730	5690	5730	5690	2202
750	20250228	091800	188793210	5730	5730	5730	5730	0
751	20250228	091700	188793210	5730	5690	5730	5690	492
752	20250228	091600	185993690	5690	5710	5710	5690	2751
753	20250228	091500	170318290	5740	5740	5740	5740	0
754	20250228	091400	170318290	5740	5730	5740	5730	101
755	20250228	091300	169739550	5740	5710	5740	5660	3549
756	20250228	091200	149543020	5730	5730	5730	5730	0
757	20250228	091100	149543020	5730	5730	5730	5680	1608
758	20250228	091000	140380870	5710	5710	5730	5700	1597
759	20250228	090900	131266630	5700	5690	5720	5670	1707
760	20250228	090800	121569110	5730	5730	5730	5690	264
761	20250228	090700	120057390	5680	5740	5740	5680	576
762	20250228	090600	116773040	5710	5750	5750	5710	2205
763	20250228	090500	104151350	5750	5730	5750	5720	1046
764	20250228	090400	98167170	5720	5750	5750	5720	490
765	20250228	090300	95361340	5750	5720	5750	5710	1737
766	20250228	090200	85403260	5720	5640	5720	5640	6704
767	20250228	090100	47312700	5670	5680	5720	5650	2662
768	20250228	090000	32218010	5740	5690	5750	5670	5657