KissMeData/443060/min/candle-20241212.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241212	213200	11081935400	137400	137400	137400	137400	1344
3	20241212	213100	11081935400	137400	137400	137400	137400	0
4	20241212	213000	11081935400	137400	137400	137400	137400	0
5	20241212	212900	11081935400	137400	137400	137400	137400	0
6	20241212	212800	11081935400	137400	137400	137400	137400	0
7	20241212	212700	11081935400	137400	137400	137400	137400	0
8	20241212	212600	11081935400	137400	137400	137400	137400	0
9	20241212	212500	11081935400	137400	137400	137400	137400	0
10	20241212	212400	11081935400	137400	137400	137400	137400	0
11	20241212	212300	11081935400	137400	137400	137400	137400	0
12	20241212	212200	11081935400	137400	137400	137400	137400	0
13	20241212	212100	11081935400	137400	137400	137400	137400	0
14	20241212	212000	11081935400	137400	137400	137400	137400	0
15	20241212	211900	11081935400	137400	137400	137400	137400	0
16	20241212	211800	11081935400	137400	137400	137400	137400	0
17	20241212	211700	11081935400	137400	137400	137400	137400	0
18	20241212	211600	11081935400	137400	137400	137400	137400	0
19	20241212	211500	11081935400	137400	137400	137400	137400	0
20	20241212	211400	11081935400	137400	137400	137400	137400	0
21	20241212	211300	11081935400	137400	137400	137400	137400	0
22	20241212	211200	11081935400	137400	137400	137400	137400	0
23	20241212	211100	11081935400	137400	137400	137400	137400	0
24	20241212	211000	11081935400	137400	137400	137400	137400	0
25	20241212	210900	11081935400	137400	137400	137400	137400	0
26	20241212	210800	11081935400	137400	137400	137400	137400	0
27	20241212	210700	11081935400	137400	137400	137400	137400	0
28	20241212	210600	11081935400	137400	137400	137400	137400	0
29	20241212	210500	11081935400	137400	137400	137400	137400	0
30	20241212	210400	11081935400	137400	137400	137400	137400	0
31	20241212	210300	11081935400	137400	137400	137400	137400	0
32	20241212	210200	11081935400	137400	137400	137400	137400	1344
33	20241212	210100	11081935400	137400	137400	137400	137400	0
34	20241212	210000	11081935400	137400	137400	137400	137400	0
35	20241212	205900	11081935400	137400	137400	137400	137400	0
36	20241212	205800	11081935400	137400	137400	137400	137400	0
37	20241212	205700	11081935400	137400	137400	137400	137400	0
38	20241212	205600	11081935400	137400	137400	137400	137400	0
39	20241212	205500	11081935400	137400	137400	137400	137400	0
40	20241212	205400	11081935400	137400	137400	137400	137400	0
41	20241212	205300	11081935400	137400	137400	137400	137400	0
42	20241212	205200	11081935400	137400	137400	137400	137400	0
43	20241212	205100	11081935400	137400	137400	137400	137400	0
44	20241212	205000	11081935400	137400	137400	137400	137400	0
45	20241212	204900	11081935400	137400	137400	137400	137400	0
46	20241212	204800	11081935400	137400	137400	137400	137400	0
47	20241212	204700	11081935400	137400	137400	137400	137400	0
48	20241212	204600	11081935400	137400	137400	137400	137400	0
49	20241212	204500	11081935400	137400	137400	137400	137400	0
50	20241212	204400	11081935400	137400	137400	137400	137400	0
51	20241212	204300	11081935400	137400	137400	137400	137400	0
52	20241212	204200	11081935400	137400	137400	137400	137400	0
53	20241212	204100	11081935400	137400	137400	137400	137400	0
54	20241212	204000	11081935400	137400	137400	137400	137400	0
55	20241212	203900	11081935400	137400	137400	137400	137400	0
56	20241212	203800	11081935400	137400	137400	137400	137400	0
57	20241212	203700	11081935400	137400	137400	137400	137400	0
58	20241212	203600	11081935400	137400	137400	137400	137400	0
59	20241212	203500	11081935400	137400	137400	137400	137400	0
60	20241212	203400	11081935400	137400	137400	137400	137400	0
61	20241212	203300	11081935400	137400	137400	137400	137400	0
62	20241212	203200	11081935400	137400	137400	137400	137400	1344
63	20241212	203100	11081935400	137400	137400	137400	137400	0
64	20241212	203000	11081935400	137400	137400	137400	137400	0
65	20241212	202900	11081935400	137400	137400	137400	137400	0
66	20241212	202800	11081935400	137400	137400	137400	137400	0
67	20241212	202700	11081935400	137400	137400	137400	137400	0
68	20241212	202600	11081935400	137400	137400	137400	137400	0
69	20241212	202500	11081935400	137400	137400	137400	137400	0
70	20241212	202400	11081935400	137400	137400	137400	137400	0
71	20241212	202300	11081935400	137400	137400	137400	137400	0
72	20241212	202200	11081935400	137400	137400	137400	137400	0
73	20241212	202100	11081935400	137400	137400	137400	137400	0
74	20241212	202000	11081935400	137400	137400	137400	137400	0
75	20241212	201900	11081935400	137400	137400	137400	137400	0
76	20241212	201800	11081935400	137400	137400	137400	137400	0
77	20241212	201700	11081935400	137400	137400	137400	137400	0
78	20241212	201600	11081935400	137400	137400	137400	137400	0
79	20241212	201500	11081935400	137400	137400	137400	137400	0
80	20241212	201400	11081935400	137400	137400	137400	137400	0
81	20241212	201300	11081935400	137400	137400	137400	137400	0
82	20241212	201200	11081935400	137400	137400	137400	137400	0
83	20241212	201100	11081935400	137400	137400	137400	137400	0
84	20241212	201000	11081935400	137400	137400	137400	137400	0
85	20241212	200900	11081935400	137400	137400	137400	137400	0
86	20241212	200800	11081935400	137400	137400	137400	137400	0
87	20241212	200700	11081935400	137400	137400	137400	137400	0
88	20241212	200600	11081935400	137400	137400	137400	137400	0
89	20241212	200500	11081935400	137400	137400	137400	137400	0
90	20241212	200400	11081935400	137400	137400	137400	137400	0
91	20241212	200300	11081935400	137400	137400	137400	137400	0
92	20241212	200200	11081935400	137400	137400	137400	137400	1344
93	20241212	200100	11081935400	137400	137400	137400	137400	0
94	20241212	200000	11081935400	137400	137400	137400	137400	0
95	20241212	195900	11081935400	137400	137400	137400	137400	0
96	20241212	195800	11081935400	137400	137400	137400	137400	0
97	20241212	195700	11081935400	137400	137400	137400	137400	0
98	20241212	195600	11081935400	137400	137400	137400	137400	0
99	20241212	195500	11081935400	137400	137400	137400	137400	0
100	20241212	195400	11081935400	137400	137400	137400	137400	0
101	20241212	195300	11081935400	137400	137400	137400	137400	0
102	20241212	195200	11081935400	137400	137400	137400	137400	0
103	20241212	195100	11081935400	137400	137400	137400	137400	0
104	20241212	195000	11081935400	137400	137400	137400	137400	0
105	20241212	194900	11081935400	137400	137400	137400	137400	0
106	20241212	194800	11081935400	137400	137400	137400	137400	0
107	20241212	194700	11081935400	137400	137400	137400	137400	0
108	20241212	194600	11081935400	137400	137400	137400	137400	0
109	20241212	194500	11081935400	137400	137400	137400	137400	0
110	20241212	194400	11081935400	137400	137400	137400	137400	0
111	20241212	194300	11081935400	137400	137400	137400	137400	0
112	20241212	194200	11081935400	137400	137400	137400	137400	0
113	20241212	194100	11081935400	137400	137400	137400	137400	0
114	20241212	194000	11081935400	137400	137400	137400	137400	0
115	20241212	193900	11081935400	137400	137400	137400	137400	0
116	20241212	193800	11081935400	137400	137400	137400	137400	0
117	20241212	193700	11081935400	137400	137400	137400	137400	0
118	20241212	193600	11081935400	137400	137400	137400	137400	0
119	20241212	193500	11081935400	137400	137400	137400	137400	0
120	20241212	193400	11081935400	137400	137400	137400	137400	0
121	20241212	193300	11081935400	137400	137400	137400	137400	0
122	20241212	193200	11081935400	137400	137400	137400	137400	1344
123	20241212	193100	11081935400	137400	137400	137400	137400	0
124	20241212	193000	11081935400	137400	137400	137400	137400	0
125	20241212	192900	11081935400	137400	137400	137400	137400	0
126	20241212	192800	11081935400	137400	137400	137400	137400	0
127	20241212	192700	11081935400	137400	137400	137400	137400	0
128	20241212	192600	11081935400	137400	137400	137400	137400	0
129	20241212	192500	11081935400	137400	137400	137400	137400	0
130	20241212	192400	11081935400	137400	137400	137400	137400	0
131	20241212	192300	11081935400	137400	137400	137400	137400	0
132	20241212	192200	11081935400	137400	137400	137400	137400	0
133	20241212	192100	11081935400	137400	137400	137400	137400	0
134	20241212	192000	11081935400	137400	137400	137400	137400	0
135	20241212	191900	11081935400	137400	137400	137400	137400	0
136	20241212	191800	11081935400	137400	137400	137400	137400	0
137	20241212	191700	11081935400	137400	137400	137400	137400	0
138	20241212	191600	11081935400	137400	137400	137400	137400	0
139	20241212	191500	11081935400	137400	137400	137400	137400	0
140	20241212	191400	11081935400	137400	137400	137400	137400	0
141	20241212	191300	11081935400	137400	137400	137400	137400	0
142	20241212	191200	11081935400	137400	137400	137400	137400	0
143	20241212	191100	11081935400	137400	137400	137400	137400	0
144	20241212	191000	11081935400	137400	137400	137400	137400	0
145	20241212	190900	11081935400	137400	137400	137400	137400	0
146	20241212	190800	11081935400	137400	137400	137400	137400	0
147	20241212	190700	11081935400	137400	137400	137400	137400	0
148	20241212	190600	11081935400	137400	137400	137400	137400	0
149	20241212	190500	11081935400	137400	137400	137400	137400	0
150	20241212	190400	11081935400	137400	137400	137400	137400	0
151	20241212	190300	11081935400	137400	137400	137400	137400	0
152	20241212	190200	11081935400	137400	137400	137400	137400	1344
153	20241212	190100	11081935400	137400	137400	137400	137400	0
154	20241212	190000	11081935400	137400	137400	137400	137400	0
155	20241212	185900	11081935400	137400	137400	137400	137400	0
156	20241212	185800	11081935400	137400	137400	137400	137400	0
157	20241212	185700	11081935400	137400	137400	137400	137400	0
158	20241212	185600	11081935400	137400	137400	137400	137400	0
159	20241212	185500	11081935400	137400	137400	137400	137400	0
160	20241212	185400	11081935400	137400	137400	137400	137400	0
161	20241212	185300	11081935400	137400	137400	137400	137400	0
162	20241212	185200	11081935400	137400	137400	137400	137400	0
163	20241212	185100	11081935400	137400	137400	137400	137400	0
164	20241212	185000	11081935400	137400	137400	137400	137400	0
165	20241212	184900	11081935400	137400	137400	137400	137400	0
166	20241212	184800	11081935400	137400	137400	137400	137400	0
167	20241212	184700	11081935400	137400	137400	137400	137400	0
168	20241212	184600	11081935400	137400	137400	137400	137400	0
169	20241212	184500	11081935400	137400	137400	137400	137400	0
170	20241212	184400	11081935400	137400	137400	137400	137400	0
171	20241212	184300	11081935400	137400	137400	137400	137400	0
172	20241212	184200	11081935400	137400	137400	137400	137400	0
173	20241212	184100	11081935400	137400	137400	137400	137400	0
174	20241212	184000	11081935400	137400	137400	137400	137400	0
175	20241212	183900	11081935400	137400	137400	137400	137400	0
176	20241212	183800	11081935400	137400	137400	137400	137400	0
177	20241212	183700	11081935400	137400	137400	137400	137400	0
178	20241212	183600	11081935400	137400	137400	137400	137400	0
179	20241212	183500	11081935400	137400	137400	137400	137400	0
180	20241212	183400	11081935400	137400	137400	137400	137400	0
181	20241212	183300	11081935400	137400	137400	137400	137400	0
182	20241212	183200	11081935400	137400	137400	137400	137400	1344
183	20241212	183100	11081935400	137400	137400	137400	137400	0
184	20241212	183000	11081935400	137400	137400	137400	137400	0
185	20241212	182900	11081935400	137400	137400	137400	137400	0
186	20241212	182800	11081935400	137400	137400	137400	137400	0
187	20241212	182700	11081935400	137400	137400	137400	137400	0
188	20241212	182600	11081935400	137400	137400	137400	137400	0
189	20241212	182500	11081935400	137400	137400	137400	137400	0
190	20241212	182400	11081935400	137400	137400	137400	137400	0
191	20241212	182300	11081935400	137400	137400	137400	137400	0
192	20241212	182200	11081935400	137400	137400	137400	137400	0
193	20241212	182100	11081935400	137400	137400	137400	137400	0
194	20241212	182000	11081935400	137400	137400	137400	137400	0
195	20241212	181900	11081935400	137400	137400	137400	137400	0
196	20241212	181800	11081935400	137400	137400	137400	137400	0
197	20241212	181700	11081935400	137400	137400	137400	137400	0
198	20241212	181600	11081935400	137400	137400	137400	137400	0
199	20241212	181500	11081935400	137400	137400	137400	137400	0
200	20241212	181400	11081935400	137400	137400	137400	137400	0
201	20241212	181300	11081935400	137400	137400	137400	137400	0
202	20241212	181200	11081935400	137400	137400	137400	137400	0
203	20241212	181100	11081935400	137400	137400	137400	137400	0
204	20241212	181000	11081935400	137400	137400	137400	137400	0
205	20241212	180900	11081935400	137400	137400	137400	137400	0
206	20241212	180800	11081935400	137400	137400	137400	137400	0
207	20241212	180700	11081935400	137400	137400	137400	137400	0
208	20241212	180600	11081935400	137400	137400	137400	137400	0
209	20241212	180500	11081935400	137400	137400	137400	137400	0
210	20241212	180400	11081935400	137400	137400	137400	137400	0
211	20241212	180300	11081935400	137400	137400	137400	137400	0
212	20241212	180200	11081935400	137400	137400	137400	137400	1344
213	20241212	180100	11081935400	137400	137400	137400	137400	0
214	20241212	180000	11081935400	137400	137400	137400	137400	0
215	20241212	175900	11081935400	137400	137400	137400	137400	0
216	20241212	175800	11081935400	137400	137400	137400	137400	0
217	20241212	175700	11081935400	137400	137400	137400	137400	0
218	20241212	175600	11081935400	137400	137400	137400	137400	0
219	20241212	175500	11081935400	137400	137400	137400	137400	0
220	20241212	175400	11081935400	137400	137400	137400	137400	0
221	20241212	175300	11081935400	137400	137400	137400	137400	0
222	20241212	175200	11081935400	137400	137400	137400	137400	0
223	20241212	175100	11081935400	137400	137400	137400	137400	0
224	20241212	175000	11081935400	137400	137400	137400	137400	0
225	20241212	174900	11081935400	137400	137400	137400	137400	0
226	20241212	174800	11081935400	137400	137400	137400	137400	0
227	20241212	174700	11081935400	137400	137400	137400	137400	0
228	20241212	174600	11081935400	137400	137400	137400	137400	0
229	20241212	174500	11081935400	137400	137400	137400	137400	0
230	20241212	174400	11081935400	137400	137400	137400	137400	0
231	20241212	174300	11081935400	137400	137400	137400	137400	0
232	20241212	174200	11081935400	137400	137400	137400	137400	0
233	20241212	174100	11081935400	137400	137400	137400	137400	0
234	20241212	174000	11081935400	137400	137400	137400	137400	0
235	20241212	173900	11081935400	137400	137400	137400	137400	0
236	20241212	173800	11081935400	137400	137400	137400	137400	0
237	20241212	173700	11081935400	137400	137400	137400	137400	0
238	20241212	173600	11081935400	137400	137400	137400	137400	0
239	20241212	173500	11081935400	137400	137400	137400	137400	0
240	20241212	173400	11081935400	137400	137400	137400	137400	0
241	20241212	173300	11081935400	137400	137400	137400	137400	0
242	20241212	173200	11081935400	137400	137400	137400	137400	1344
243	20241212	173100	11081935400	137400	137400	137400	137400	0
244	20241212	173000	11081935400	137400	137400	137400	137400	0
245	20241212	172900	11081935400	137400	137400	137400	137400	0
246	20241212	172800	11081935400	137400	137400	137400	137400	0
247	20241212	172700	11081935400	137400	137400	137400	137400	0
248	20241212	172600	11081935400	137400	137400	137400	137400	0
249	20241212	172500	11081935400	137400	137400	137400	137400	0
250	20241212	172400	11081935400	137400	137400	137400	137400	0
251	20241212	172300	11081935400	137400	137400	137400	137400	0
252	20241212	172200	11081935400	137400	137400	137400	137400	0
253	20241212	172100	11081935400	137400	137400	137400	137400	0
254	20241212	172000	11081935400	137400	137400	137400	137400	0
255	20241212	171900	11081935400	137400	137400	137400	137400	0
256	20241212	171800	11081935400	137400	137400	137400	137400	0
257	20241212	171700	11081935400	137400	137400	137400	137400	0
258	20241212	171600	11081935400	137400	137400	137400	137400	0
259	20241212	171500	11081935400	137400	137400	137400	137400	0
260	20241212	171400	11081935400	137400	137400	137400	137400	0
261	20241212	171300	11081935400	137400	137400	137400	137400	0
262	20241212	171200	11081935400	137400	137400	137400	137400	0
263	20241212	171100	11081935400	137400	137400	137400	137400	0
264	20241212	171000	11081935400	137400	137400	137400	137400	0
265	20241212	170900	11081935400	137400	137400	137400	137400	0
266	20241212	170800	11081935400	137400	137400	137400	137400	0
267	20241212	170700	11081935400	137400	137400	137400	137400	0
268	20241212	170600	11081935400	137400	137400	137400	137400	0
269	20241212	170500	11081935400	137400	137400	137400	137400	0
270	20241212	170400	11081935400	137400	137400	137400	137400	0
271	20241212	170300	11081935400	137400	137400	137400	137400	0
272	20241212	170200	11081935400	137400	137400	137400	137400	1344
273	20241212	170100	11081935400	137400	137400	137400	137400	0
274	20241212	170000	11081935400	137400	137400	137400	137400	0
275	20241212	165900	11081935400	137400	137400	137400	137400	0
276	20241212	165800	11081935400	137400	137400	137400	137400	0
277	20241212	165700	11081935400	137400	137400	137400	137400	0
278	20241212	165600	11081935400	137400	137400	137400	137400	0
279	20241212	165500	11081935400	137400	137400	137400	137400	0
280	20241212	165400	11081935400	137400	137400	137400	137400	0
281	20241212	165300	11081935400	137400	137400	137400	137400	0
282	20241212	165200	11081935400	137400	137400	137400	137400	0
283	20241212	165100	11081935400	137400	137400	137400	137400	0
284	20241212	165000	11081935400	137400	137400	137400	137400	0
285	20241212	164900	11081935400	137400	137400	137400	137400	0
286	20241212	164800	11081935400	137400	137400	137400	137400	0
287	20241212	164700	11081935400	137400	137400	137400	137400	0
288	20241212	164600	11081935400	137400	137400	137400	137400	0
289	20241212	164500	11081935400	137400	137400	137400	137400	0
290	20241212	164400	11081935400	137400	137400	137400	137400	0
291	20241212	164300	11081935400	137400	137400	137400	137400	0
292	20241212	164200	11081935400	137400	137400	137400	137400	0
293	20241212	164100	11081935400	137400	137400	137400	137400	0
294	20241212	164000	11081935400	137400	137400	137400	137400	0
295	20241212	163900	11081935400	137400	137400	137400	137400	0
296	20241212	163800	11081935400	137400	137400	137400	137400	0
297	20241212	163700	11081935400	137400	137400	137400	137400	0
298	20241212	163600	11081935400	137400	137400	137400	137400	0
299	20241212	163500	11081935400	137400	137400	137400	137400	0
300	20241212	163400	11081935400	137400	137400	137400	137400	0
301	20241212	163300	11081935400	137400	137400	137400	137400	0
302	20241212	163200	11081935400	137400	137400	137400	137400	1344
303	20241212	163100	11081935400	137400	137400	137400	137400	0
304	20241212	163000	11081935400	137400	137400	137400	137400	0
305	20241212	162900	11081935400	137400	137400	137400	137400	0
306	20241212	162800	11081935400	137400	137400	137400	137400	0
307	20241212	162700	11081935400	137400	137400	137400	137400	0
308	20241212	162600	11081935400	137400	137400	137400	137400	0
309	20241212	162500	11081935400	137400	137400	137400	137400	0
310	20241212	162400	11081935400	137400	137400	137400	137400	0
311	20241212	162300	11081935400	137400	137400	137400	137400	0
312	20241212	162200	11081935400	137400	137400	137400	137400	0
313	20241212	162100	11081935400	137400	137400	137400	137400	0
314	20241212	162000	11081935400	137400	137400	137400	137400	0
315	20241212	161900	11081935400	137400	137400	137400	137400	0
316	20241212	161800	11081935400	137400	137400	137400	137400	0
317	20241212	161700	11081935400	137400	137400	137400	137400	0
318	20241212	161600	11081935400	137400	137400	137400	137400	0
319	20241212	161500	11081935400	137400	137400	137400	137400	0
320	20241212	161400	11081935400	137400	137400	137400	137400	0
321	20241212	161300	11081935400	137400	137400	137400	137400	0
322	20241212	161200	11081935400	137400	137400	137400	137400	0
323	20241212	161100	11081935400	137400	137400	137400	137400	0
324	20241212	161000	11081935400	137400	137400	137400	137400	0
325	20241212	160900	11081935400	137400	137400	137400	137400	0
326	20241212	160800	11081935400	137400	137400	137400	137400	0
327	20241212	160700	11081935400	137400	137400	137400	137400	0
328	20241212	160600	11081935400	137400	137400	137400	137400	0
329	20241212	160500	11081935400	137400	137400	137400	137400	0
330	20241212	160400	11081935400	137400	137400	137400	137400	0
331	20241212	160300	11081935400	137400	137400	137400	137400	0
332	20241212	160200	11081935400	137400	137400	137400	137400	1344
333	20241212	160100	11081935400	137400	137400	137400	137400	0
334	20241212	160000	11081935400	137400	137400	137400	137400	0
335	20241212	155900	11081935400	137400	137400	137400	137400	0
336	20241212	155800	11081935400	137400	137400	137400	137400	0
337	20241212	155700	11081935400	137400	137400	137400	137400	0
338	20241212	155600	11081935400	137400	137400	137400	137400	0
339	20241212	155500	11081935400	137400	137400	137400	137400	0
340	20241212	155400	11081935400	137400	137400	137400	137400	0
341	20241212	155300	11081935400	137400	137400	137400	137400	0
342	20241212	155200	11081935400	137400	137400	137400	137400	0
343	20241212	155100	11081935400	137400	137400	137400	137400	0
344	20241212	155000	11081935400	137400	137400	137400	137400	0
345	20241212	154900	11081935400	137400	137400	137400	137400	0
346	20241212	154800	11081935400	137400	137400	137400	137400	0
347	20241212	154700	11081935400	137400	137400	137400	137400	0
348	20241212	154600	11081935400	137400	137400	137400	137400	0
349	20241212	154500	11081935400	137400	137400	137400	137400	0
350	20241212	154400	11081935400	137400	137400	137400	137400	0
351	20241212	154300	11081935400	137400	137400	137400	137400	0
352	20241212	154200	11081935400	137400	137400	137400	137400	0
353	20241212	154100	11081935400	137400	137400	137400	137400	0
354	20241212	154000	11081935400	137400	137400	137400	137400	0
355	20241212	153900	11081935400	137400	137400	137400	137400	0
356	20241212	153800	11081935400	137400	137400	137400	137400	0
357	20241212	153700	11081935400	137400	137400	137400	137400	0
358	20241212	153600	11081935400	137400	137400	137400	137400	0
359	20241212	153500	11081935400	137400	137400	137400	137400	0
360	20241212	153400	11081935400	137400	137400	137400	137400	0
361	20241212	153300	11081935400	137400	137400	137400	137400	0
362	20241212	153200	11081935400	137400	137400	137400	137400	1344
363	20241212	153100	11081935400	137400	137400	137400	137400	0
364	20241212	153000	11081935400	137400	137400	137400	137400	1344
365	20241212	152900	10897269800	137900	137900	137900	137900	0
366	20241212	152800	10897269800	137900	137900	137900	137900	0
367	20241212	152700	10897269800	137900	137900	137900	137900	0
368	20241212	152600	10897269800	137900	137900	137900	137900	0
369	20241212	152500	10897269800	137900	137900	137900	137900	0
370	20241212	152400	10897269800	137900	137900	137900	137900	0
371	20241212	152300	10897269800	137900	137900	137900	137900	0
372	20241212	152200	10897269800	137900	137900	137900	137900	0
373	20241212	152100	10897269800	137900	137900	137900	137900	0
374	20241212	152000	10897269800	137900	137900	137900	137900	0
375	20241212	151900	10897269800	137900	137700	137900	137700	195
376	20241212	151800	10870397900	137700	137700	137800	137700	97
377	20241212	151700	10857037300	137700	137700	137900	137700	59
378	20241212	151600	10848911000	137800	138000	138000	137800	555
379	20241212	151500	10772386300	138000	138000	138000	137900	116
380	20241212	151400	10756386400	138000	137800	138000	137700	811
381	20241212	151300	10644573600	137700	137700	137800	137600	267
382	20241212	151200	10607814100	137600	137500	137800	137500	1363
383	20241212	151100	10420250900	137500	137400	137500	137400	354
384	20241212	151000	10371608700	137500	137400	137500	137400	101
385	20241212	150900	10357726200	137500	137500	137500	137400	123
386	20241212	150800	10340818600	137500	137400	137500	137400	222
387	20241212	150700	10310311600	137500	137400	137500	137400	314
388	20241212	150600	10267157000	137300	137400	137400	137300	55
389	20241212	150500	10259604000	137400	137200	137400	137100	474
390	20241212	150400	10194566900	137200	137200	137200	137100	90
391	20241212	150300	10182224000	137200	137100	137200	137100	80
392	20241212	150200	10171252500	137100	137100	137200	137100	112
393	20241212	150100	10155888800	137100	137000	137200	137000	46
394	20241212	150000	10149581700	137100	137000	137200	137000	83
395	20241212	145900	10138206900	137000	137000	137200	137000	106
396	20241212	145800	10123677600	137100	137000	137100	137000	84
397	20241212	145700	10112166500	137100	137100	137100	137000	79
398	20241212	145600	10101340800	137000	137100	137200	137000	117
399	20241212	145500	10085306300	137200	137200	137200	137000	114
400	20241212	145400	10069675300	137100	137100	137200	137000	53
401	20241212	145300	10062411100	137000	137000	137200	137000	163
402	20241212	145200	10040069000	137000	137300	137300	137000	204
403	20241212	145100	10012088700	137200	137200	137300	137200	68
404	20241212	145000	10002756300	137200	137300	137300	137200	130
405	20241212	144900	9984914100	137300	137200	137300	137200	111
406	20241212	144800	9969682400	137200	137200	137300	137200	120
407	20241212	144700	9953214400	137200	137200	137300	137200	68
408	20241212	144600	9943882900	137200	137200	137300	137200	110
409	20241212	144500	9928788800	137300	137300	137300	137200	101
410	20241212	144400	9914929200	137300	137300	137400	137200	297
411	20241212	144300	9874149600	137300	137400	137500	137300	136
412	20241212	144200	9855464200	137500	137500	137500	137400	110
413	20241212	144100	9840346900	137400	137300	137500	137300	167
414	20241212	144000	9817399200	137400	137200	137400	137200	73
415	20241212	143900	9807377600	137200	137200	137500	137200	250
416	20241212	143800	9773039100	137300	136900	137400	136900	265
417	20241212	143700	9736690800	137000	136800	137200	136800	52
418	20241212	143600	9729570700	136700	136700	136900	136600	177
419	20241212	143500	9705380200	136900	136900	137400	136700	300
420	20241212	143400	9664289700	136900	136800	137200	136800	83
421	20241212	143300	9652930300	136800	137200	137300	136800	127
422	20241212	143200	9635535100	137200	137200	137600	137000	163
423	20241212	143100	9613132600	137100	137400	137600	137100	555
424	20241212	143000	9536829000	137300	137500	137500	137200	71
425	20241212	142900	9527073900	137000	137300	137600	137000	1275
426	20241212	142800	9352155900	137300	137100	137300	136900	134
427	20241212	142700	9333785200	137200	136800	137400	136800	385
428	20241212	142600	9280980500	136800	136800	137100	136700	409
429	20241212	142500	9224973600	136900	136700	136900	136700	86
430	20241212	142400	9213204200	136900	136900	137000	136700	42
431	20241212	142300	9207458800	136800	136600	136900	136500	384
432	20241212	142200	9154940200	136500	136600	136600	136400	149
433	20241212	142100	9134597200	136600	136500	136600	136400	202
434	20241212	142000	9107023000	136500	136400	136600	136400	99
435	20241212	141900	9093508800	136400	136400	136500	136200	350
436	20241212	141800	9045779900	136400	136500	136700	136400	26
437	20241212	141700	9042231200	136700	136600	136700	136300	603
438	20241212	141600	8959891800	136500	136400	136700	136300	277
439	20241212	141500	8922079100	136400	136000	136400	135900	97
440	20241212	141400	8908866000	136000	136000	136400	135900	436
441	20241212	141300	8849451400	136400	136200	136400	135900	286
442	20241212	141200	8810519000	136200	136200	136200	136000	55
443	20241212	141100	8803033000	136200	136100	136200	136000	95
444	20241212	141000	8790102100	136000	135800	136000	135700	91
445	20241212	140900	8777740900	135800	136000	136100	135700	587
446	20241212	140800	8697970700	136100	136100	136100	136000	171
447	20241212	140700	8674713300	136000	136100	136100	136000	341
448	20241212	140600	8628309600	136200	136400	136400	136200	297
449	20241212	140500	8587846300	136400	136400	136400	136300	88
450	20241212	140400	8575849700	136300	136500	136500	136300	117
451	20241212	140300	8559890100	136500	136600	136700	136400	253
452	20241212	140200	8525359100	136700	136600	136700	136600	43
453	20241212	140100	8519483500	136700	136600	136700	136600	52
454	20241212	140000	8512378400	136700	136700	136800	136600	62
455	20241212	135900	8503906900	136700	136600	136700	136600	159
456	20241212	135800	8482174100	136600	136600	136700	136500	56
457	20241212	135700	8474526700	136600	136600	136600	136500	27
458	20241212	135600	8470839100	136600	136500	136700	136500	52
459	20241212	135500	8463738200	136600	136500	136700	136500	67
460	20241212	135400	8454589100	136400	136400	136500	136400	52
461	20241212	135300	8447492700	136400	136700	136700	136400	69
462	20241212	135200	8438073000	136700	136700	136800	136700	116
463	20241212	135100	8422213000	136700	136800	136800	136700	175
464	20241212	135000	8398275300	136800	136800	136900	136800	49
465	20241212	134900	8391570500	136800	136800	136900	136700	131
466	20241212	134800	8373655900	136700	136900	136900	136700	46
467	20241212	134700	8367361100	136900	136900	137000	136700	140
468	20241212	134600	8348198700	136900	136900	137000	136800	71
469	20241212	134500	8338483300	136900	136900	137000	136800	153
470	20241212	134400	8317539100	136900	136900	137000	136900	44
471	20241212	134300	8311513600	137000	136900	137000	136900	50
472	20241212	134200	8304665300	137000	137000	137000	136900	56
473	20241212	134100	8296997300	136900	136700	136900	136700	97
474	20241212	134000	8283728100	136800	136700	136800	136600	101
475	20241212	133900	8269919900	136800	136500	136800	136500	65
476	20241212	133800	8261035200	136500	136400	136700	136300	1186
477	20241212	133700	8099144700	136500	136200	136500	136200	11
478	20241212	133600	8097643800	136600	136400	136600	136100	442
479	20241212	133500	8037392800	136500	136400	136500	136400	191
480	20241212	133400	8011337200	136500	136500	136500	136400	111
481	20241212	133300	7996194300	136500	136600	136600	136400	53
482	20241212	133200	7988959400	136600	136600	136600	136500	70
483	20241212	133100	7979400900	136600	136500	136600	136500	34
484	20241212	133000	7974757700	136600	136600	136700	136600	37
485	20241212	132900	7969701200	136700	136600	136700	136600	50
486	20241212	132800	7962869200	136600	136700	136700	136600	25
487	20241212	132700	7959452800	136700	136700	136700	136600	46
488	20241212	132600	7953166900	136700	136700	136700	136600	44
489	20241212	132500	7947153500	136700	136600	136700	136600	54
490	20241212	132400	7939775000	136700	136600	136700	136600	32
491	20241212	132300	7935402200	136600	136700	136700	136600	51
492	20241212	132200	7928431400	136700	136600	136700	136600	43
493	20241212	132100	7922555900	136700	136600	136800	136600	37
494	20241212	132000	7917499300	136700	136700	136800	136600	30
495	20241212	131900	7913400100	136700	136700	136800	136600	40
496	20241212	131800	7907932100	136700	136600	136800	136600	27
497	20241212	131700	7904241100	136700	136700	136800	136600	46
498	20241212	131600	7897951800	136700	136700	136800	136600	38
499	20241212	131500	7892756900	136700	136600	136700	136500	42
500	20241212	131400	7887017800	136600	136700	136800	136600	36
501	20241212	131300	7882095000	136700	136700	136800	136700	100
502	20241212	131200	7868422900	136700	136800	136800	136700	49
503	20241212	131100	7861722300	136800	136700	136800	136700	33
504	20241212	131000	7857210300	136700	136800	136800	136700	42
505	20241212	130900	7851466600	136800	136800	136900	136700	55
506	20241212	130800	7843941000	136800	136800	136800	136700	39
507	20241212	130700	7838607900	136800	136600	136800	136500	77
508	20241212	130600	7828084700	136600	136400	136600	136400	28
509	20241212	130500	7824262100	136500	136400	136600	136300	146
510	20241212	130400	7804340700	136300	136400	136500	136100	112
511	20241212	130300	7789071800	136400	136500	136600	136300	458
512	20241212	130200	7726597800	136500	136500	136600	136400	30
513	20241212	130100	7722503200	136600	136700	136700	136500	109
514	20241212	130000	7707621300	136800	136400	136800	136400	49
515	20241212	125900	7700924700	136900	137000	137000	136400	170
516	20241212	125800	7677679800	137000	137000	137000	136800	86
517	20241212	125700	7665905200	136900	137000	137000	136800	32
518	20241212	125600	7661524200	137000	136900	137000	136800	41
519	20241212	125500	7655913400	136900	137000	137000	136900	53
520	20241212	125400	7648656600	137000	137000	137100	136900	46
521	20241212	125300	7642354700	137100	137000	137100	136900	90
522	20241212	125200	7630023200	137000	136900	137000	136900	199
523	20241212	125100	7602778500	136900	137100	137100	136900	228
524	20241212	125000	7571540100	137100	137200	137200	137000	25
525	20241212	124900	7568113200	137200	137100	137200	137000	191
526	20241212	124800	7541928800	137100	137000	137200	137000	95
527	20241212	124700	7528904100	137100	137100	137100	137000	39
528	20241212	124600	7523557500	137100	137200	137200	137000	45
529	20241212	124500	7517389100	137200	137000	137200	137000	85
530	20241212	124400	7505736700	137100	137100	137100	137000	36
531	20241212	124300	7500802600	137100	137100	137200	137000	182
532	20241212	124200	7475848400	137100	137000	137100	137000	41
533	20241212	124100	7470229900	137100	137200	137200	137000	31
534	20241212	124000	7465980400	137000	137200	137200	137000	46
535	20241212	123900	7459674000	137100	137200	137200	137000	36
536	20241212	123800	7454739300	137100	137100	137200	137000	47
537	20241212	123700	7448295700	137200	137000	137200	137000	34
538	20241212	123600	7443635700	137100	137000	137200	137000	20
539	20241212	123500	7440893900	137200	137000	137200	137000	121
540	20241212	123400	7424311200	137000	137000	137200	137000	55
541	20241212	123300	7416772400	137100	136900	137200	136900	19
542	20241212	123200	7414166600	137000	137100	137200	137000	62
543	20241212	123100	7405666900	137200	137000	137200	137000	375
544	20241212	123000	7354246000	137000	137000	137100	136900	120
545	20241212	122900	7337806400	137000	136900	137000	136900	56
546	20241212	122800	7330135200	136900	136900	137000	136800	39
547	20241212	122700	7324794800	136800	136800	136900	136800	39
548	20241212	122600	7319458300	136900	137000	137000	136800	138
549	20241212	122500	7300565800	137000	136900	137000	136700	515
550	20241212	122400	7230060800	137000	136800	137000	136800	186
551	20241212	122300	7204596700	136800	136800	136900	136800	60
552	20241212	122200	7196387100	136900	136700	136900	136700	162
553	20241212	122100	7174214000	136700	136400	136700	136300	198
554	20241212	122000	7147175100	136300	136200	136400	136100	64
555	20241212	121900	7138456100	136300	136300	136300	136100	26
556	20241212	121800	7134913500	136300	136300	136300	136000	64
557	20241212	121700	7126200600	136300	136200	136300	136000	106
558	20241212	121600	7111771600	136200	136000	136300	136000	95
559	20241212	121500	7098844000	136300	135800	136300	135800	155
560	20241212	121400	7077755400	135800	135900	136000	135800	28
561	20241212	121300	7073950400	135900	135600	135900	135600	66
562	20241212	121200	7064990900	135600	135600	135800	135500	255
563	20241212	121100	7030412100	135500	135500	135700	135400	44
564	20241212	121000	7024449900	135500	135300	135500	135100	253
565	20241212	120900	6990211000	135300	134900	135300	134800	729
566	20241212	120800	6891764600	135000	135100	135200	134900	565
567	20241212	120700	6815485700	135000	135500	135500	135000	778
568	20241212	120600	6710377500	135500	135400	135500	135200	78
569	20241212	120500	6699817700	135400	135500	135500	135200	230
570	20241212	120400	6668684800	135500	135500	135700	135400	116
571	20241212	120300	6652966500	135600	135600	135700	135500	87
572	20241212	120200	6641171000	135700	135700	135900	135700	91
573	20241212	120100	6628819100	135900	135900	135900	135800	136
574	20241212	120000	6610346300	135900	135700	135900	135500	214
575	20241212	115900	6581298800	135700	135600	135900	135500	461
576	20241212	115800	6518734900	135600	135800	135900	135600	230
577	20241212	115700	6487506400	135800	135800	135900	135800	194
578	20241212	115600	6461158100	135900	136200	136400	135900	759
579	20241212	115500	6357876300	136200	136300	136500	136200	291
580	20241212	115400	6318207900	136400	136400	136500	136300	146
581	20241212	115300	6298289300	136500	136500	136600	136400	82
582	20241212	115200	6287097100	136500	136400	136500	136300	134
583	20241212	115100	6268819900	136400	136600	136600	136400	76
584	20241212	115000	6258448900	136600	136400	136600	136400	59
585	20241212	114900	6250396200	136500	136600	136600	136400	68
586	20241212	114800	6241114400	136600	136700	136700	136500	77
587	20241212	114700	6230596600	136600	136700	136700	136600	65
588	20241212	114600	6221714300	136600	136700	136700	136600	54
589	20241212	114500	6214333800	136600	136600	136700	136600	22
590	20241212	114400	6211327600	136600	136600	136700	136600	37
591	20241212	114300	6206271700	136600	136600	136700	136600	48
592	20241212	114200	6199713400	136500	136700	136700	136500	42
593	20241212	114100	6193977500	136500	136600	136700	136500	168
594	20241212	114000	6171038400	136500	136700	136700	136400	46
595	20241212	113900	6164759100	136400	136400	136700	136400	63
596	20241212	113800	6156155400	136400	136700	136700	136400	180
597	20241212	113700	6131581900	136400	136700	136700	136400	46
598	20241212	113600	6125303100	136800	136400	136800	136400	25
599	20241212	113500	6121890200	136400	136800	136800	136400	508
600	20241212	113400	6052464600	136800	136600	136800	136500	93
601	20241212	113300	6039758900	136600	136600	136800	136500	48
602	20241212	113200	6033200000	136800	136700	136800	136500	191
603	20241212	113100	6007092100	136700	136600	136700	136500	147
604	20241212	113000	5987009300	136600	136700	136700	136600	62
605	20241212	112900	5978536400	136500	136500	136700	136500	35
606	20241212	112800	5973755700	136700	136600	136700	136500	146
607	20241212	112700	5953812600	136500	136600	136600	136500	17
608	20241212	112600	5951491700	136600	136600	136600	136500	28
609	20241212	112500	5947667600	136500	136500	136700	136500	64
610	20241212	112400	5938926200	136600	136600	136800	136600	179
611	20241212	112300	5914470600	136600	136800	136800	136600	185
612	20241212	112200	5889182500	136700	136900	136900	136700	40
613	20241212	112100	5883711200	136900	136700	136900	136600	44
614	20241212	112000	5877694200	136600	136800	136800	136600	55
615	20241212	111900	5870173700	136800	136800	136800	136600	37
616	20241212	111800	5865115500	136600	136600	136800	136600	39
617	20241212	111700	5859785400	136900	136900	136900	136600	14
618	20241212	111600	5857870200	136900	136700	136900	136600	182
619	20241212	111500	5832986500	136700	136900	136900	136700	200
620	20241212	111400	5805624800	136900	136900	136900	136800	25
621	20241212	111300	5802203800	136900	136900	136900	136700	146
622	20241212	111200	5782234800	136700	136800	136900	136700	39
623	20241212	111100	5776900700	136900	136700	137000	136700	46
624	20241212	111000	5770606400	136700	136900	137000	136700	163
625	20241212	110900	5748304700	136900	136800	137000	136800	58
626	20241212	110800	5740363100	136800	136900	137000	136800	197
627	20241212	110700	5713395600	137100	137200	137300	136900	184
628	20241212	110600	5688182300	137000	137000	137300	137000	32
629	20241212	110500	5683795400	137000	137100	137400	137000	45
630	20241212	110400	5677616800	137100	137100	137500	137000	33
631	20241212	110300	5673093100	137200	137000	137200	137000	30
632	20241212	110200	5668981000	137100	137100	137500	137000	84
633	20241212	110100	5657464700	137100	137100	137500	137100	61
634	20241212	110000	5649090000	137100	137100	137100	137000	35
635	20241212	105900	5644293300	137100	137000	137200	137000	21
636	20241212	105800	5641415100	137100	137200	137200	137000	46
637	20241212	105700	5635108800	137100	137100	137100	137000	36
638	20241212	105600	5630175300	137000	137000	137100	137000	16
639	20241212	105500	5627982900	137000	137100	137100	137000	18
640	20241212	105400	5625516000	137100	136800	137100	136800	43
641	20241212	105300	5619625100	136800	137000	137000	136800	40
642	20241212	105200	5614149000	136700	136900	137100	136700	236
643	20241212	105100	5581845800	136900	137000	137200	136900	24
644	20241212	105000	5578556900	137000	136900	137200	136900	67
645	20241212	104900	5569372500	137200	136900	137200	136800	126
646	20241212	104800	5552106800	136900	136900	136900	136800	18
647	20241212	104700	5549642700	136900	136900	137000	136800	56
648	20241212	104600	5541978200	136900	137000	137000	136800	51
649	20241212	104500	5534993500	137000	137000	137100	136900	212
650	20241212	104400	5505966000	137000	137100	137200	137000	357
651	20241212	104300	5457030500	137100	137200	137400	137100	27
652	20241212	104200	5453325500	137400	137400	137600	137100	230
653	20241212	104100	5421743000	137600	137700	137700	137500	42
654	20241212	104000	5415967200	137700	137600	137700	137500	19
655	20241212	103900	5413354300	137700	137600	137700	137400	32
656	20241212	103800	5408951200	137200	137700	137700	137200	243
657	20241212	103700	5375522500	137600	137700	137700	137600	24
658	20241212	103600	5372218300	137700	137400	137700	137400	141
659	20241212	103500	5352821000	137300	137100	137400	137100	126
660	20241212	103400	5335531900	137200	137200	137200	137100	77
661	20241212	103300	5324968700	137200	137100	137200	137100	77
662	20241212	103200	5314405500	137100	137000	137200	136900	158
663	20241212	103100	5292758600	137000	136800	137000	136800	132
664	20241212	103000	5274686700	136900	137000	137000	136900	163
665	20241212	102900	5252365900	137000	136900	137000	136900	122
666	20241212	102800	5235663500	137000	136900	137000	136900	36
667	20241212	102700	5230733400	137000	136800	137000	136800	45
668	20241212	102600	5224574500	136800	136900	137000	136800	78
669	20241212	102500	5213902300	136900	136800	137000	136800	135
670	20241212	102400	5195420300	136900	137000	137000	136900	64
671	20241212	102300	5186655600	136900	136900	137000	136800	93
672	20241212	102200	5173926800	137000	136900	137000	136800	56
673	20241212	102100	5166259500	136800	137000	137000	136800	114
674	20241212	102000	5150654200	137000	137000	137000	136900	76
675	20241212	101900	5140245600	137000	137300	137300	137000	80
676	20241212	101800	5129281900	137300	137200	137300	137000	130
677	20241212	101700	5111465000	137300	137100	137300	137100	68
678	20241212	101600	5102137400	137100	137100	137300	137100	347
679	20241212	101500	5054538300	137000	137100	137100	136800	360
680	20241212	101400	5005240200	137100	137100	137100	137000	80
681	20241212	101300	4994275800	137100	137000	137100	137000	22
682	20241212	101200	4991261000	137200	137000	137200	137000	85
683	20241212	101100	4979608600	137000	137300	137300	137000	286
684	20241212	101000	4940383700	137300	137600	137700	137300	266
685	20241212	100900	4903816500	137700	137700	137800	137600	131
686	20241212	100800	4885777300	137700	137600	137700	137500	213
687	20241212	100700	4856465900	137600	137600	137600	137500	47
688	20241212	100600	4850002300	137600	137600	137700	137500	418
689	20241212	100500	4792512700	137700	137700	137800	137600	245
690	20241212	100400	4758778300	137800	137900	137900	137700	171
691	20241212	100300	4735215900	138000	138000	138000	137800	203
692	20241212	100200	4707235500	138000	137900	138000	137800	90
693	20241212	100100	4694822600	138000	137700	138000	137700	120
694	20241212	100000	4678283400	137800	137600	137800	137500	544
695	20241212	095900	4603361500	137700	137600	137700	137600	39
696	20241212	095800	4597994300	137700	137700	137800	137600	75
697	20241212	095700	4587668600	137700	137600	137800	137600	252
698	20241212	095600	4552989500	137600	137700	137700	137600	14
699	20241212	095500	4551062100	137700	137500	137900	137500	39
700	20241212	095400	4545698500	137900	137400	137900	137400	185
701	20241212	095300	4520213900	137400	137100	137400	136900	610
702	20241212	095200	4436530600	136900	137100	137100	136800	113
703	20241212	095100	4421060700	137100	137000	137200	136800	81
704	20241212	095000	4409967600	137200	137000	137200	137000	54
705	20241212	094900	4402567100	137000	136300	137000	136300	249
706	20241212	094800	4368564300	136300	136400	136600	136300	542
707	20241212	094700	4294637000	136500	136700	136700	136500	340
708	20241212	094600	4248200400	137000	137100	137100	136800	235
709	20241212	094500	4216015700	137000	137100	137100	137000	26
710	20241212	094400	4212452800	137000	137900	137900	136900	368
711	20241212	094300	4161965000	137900	137900	138100	137600	335
712	20241212	094200	4115799200	138100	138200	138200	137900	223
713	20241212	094100	4085010500	138100	138400	138400	138100	189
714	20241212	094000	4058889500	138300	138600	138600	138300	154
715	20241212	093900	4037577500	138600	138600	138600	138300	322
716	20241212	093800	3993020200	138600	138300	138600	138300	406
717	20241212	093700	3936844500	138400	138500	138500	138400	283
718	20241212	093600	3897655900	138500	138700	138700	138500	123
719	20241212	093500	3880606400	138600	138700	138800	138600	74
720	20241212	093400	3870342300	138700	138700	138700	138700	54
721	20241212	093300	3862852500	138900	139100	139100	138400	3393
722	20241212	093200	3391891300	139000	138900	139100	138800	765
723	20241212	093100	3285582800	139000	139000	139000	138800	3409
724	20241212	093000	2812321100	139000	138300	139000	138300	415
725	20241212	092900	2754807300	138300	138200	138300	138000	143
726	20241212	092800	2735047400	138200	137900	138200	137900	180
727	20241212	092700	2710202600	137700	137700	137900	137600	524
728	20241212	092600	2638026500	137700	137700	137700	137700	163
729	20241212	092500	2615581400	137700	137300	137800	137100	1779
730	20241212	092400	2371140400	137300	137500	137500	137000	696
731	20241212	092300	2275668500	137500	137400	137500	137300	131
732	20241212	092200	2257678500	137400	137500	137600	137400	210
733	20241212	092100	2228813700	137500	137700	137800	137400	945
734	20241212	092000	2098789100	137600	137700	137800	137600	368
735	20241212	091900	2048116700	137800	137800	137800	137700	721
736	20241212	091800	1948826700	137800	137500	137800	137400	2113
737	20241212	091700	1658269100	137500	137400	137500	137400	359
738	20241212	091600	1608920700	137400	137200	137400	137200	382
739	20241212	091500	1556488900	137200	137000	137200	137000	257
740	20241212	091400	1521232400	137100	136800	137100	136700	374
741	20241212	091300	1470052500	137100	136800	137100	136700	56
742	20241212	091200	1462390800	136900	137200	137200	136900	631
743	20241212	091100	1375908100	137200	136600	137200	136600	3442
744	20241212	091000	904157800	136900	136900	137000	136600	201
745	20241212	090900	876664400	136900	136400	136900	136400	200
746	20241212	090800	849349600	136500	136300	136500	136100	454
747	20241212	090700	787495600	136300	136700	136800	136300	192
748	20241212	090600	761280500	136700	136300	136700	136200	275
749	20241212	090500	723780600	136400	137100	137100	136300	741
750	20241212	090400	622578900	137100	137200	137500	136900	892
751	20241212	090300	500382100	137200	137400	137800	136900	913
752	20241212	090200	375100000	137400	138000	138000	137100	362
753	20241212	090100	325399800	137700	137900	138200	137100	597
754	20241212	090000	243197100	138000	139100	139200	138000	1750