44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 214400 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 1806 |
| 3 | 20250217 | 214300 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 4 | 20250217 | 214200 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 5 | 20250217 | 214100 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 6 | 20250217 | 214000 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 7 | 20250217 | 213900 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 8 | 20250217 | 213800 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 9 | 20250217 | 213700 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 10 | 20250217 | 213600 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 11 | 20250217 | 213500 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 12 | 20250217 | 213400 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 13 | 20250217 | 213300 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 14 | 20250217 | 213200 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 15 | 20250217 | 213100 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 16 | 20250217 | 213000 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 17 | 20250217 | 212900 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 18 | 20250217 | 212800 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 19 | 20250217 | 212700 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 20 | 20250217 | 212600 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 21 | 20250217 | 212500 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 22 | 20250217 | 212400 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 23 | 20250217 | 212300 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 24 | 20250217 | 212200 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 25 | 20250217 | 212100 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 26 | 20250217 | 212000 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 27 | 20250217 | 211900 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 28 | 20250217 | 211800 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 29 | 20250217 | 211700 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 30 | 20250217 | 211600 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 31 | 20250217 | 211500 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 32 | 20250217 | 211400 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 1806 |
| 33 | 20250217 | 211300 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 34 | 20250217 | 211200 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 35 | 20250217 | 211100 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 36 | 20250217 | 211000 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 37 | 20250217 | 210900 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 38 | 20250217 | 210800 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 39 | 20250217 | 210700 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 40 | 20250217 | 210600 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 41 | 20250217 | 210500 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 42 | 20250217 | 210400 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 43 | 20250217 | 210300 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 44 | 20250217 | 210200 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 45 | 20250217 | 210100 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 46 | 20250217 | 210000 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 47 | 20250217 | 205900 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 48 | 20250217 | 205800 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 49 | 20250217 | 205700 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 50 | 20250217 | 205600 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 51 | 20250217 | 205500 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 52 | 20250217 | 205400 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 53 | 20250217 | 205300 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 54 | 20250217 | 205200 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 55 | 20250217 | 205100 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 56 | 20250217 | 205000 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 57 | 20250217 | 204900 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 58 | 20250217 | 204800 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 59 | 20250217 | 204700 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 60 | 20250217 | 204600 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 61 | 20250217 | 204500 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 62 | 20250217 | 204400 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 1806 |
| 63 | 20250217 | 204300 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 64 | 20250217 | 204200 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 65 | 20250217 | 204100 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 66 | 20250217 | 204000 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 67 | 20250217 | 203900 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 68 | 20250217 | 203800 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 69 | 20250217 | 203700 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 70 | 20250217 | 203600 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 71 | 20250217 | 203500 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 72 | 20250217 | 203400 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 73 | 20250217 | 203300 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 74 | 20250217 | 203200 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 75 | 20250217 | 203100 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 76 | 20250217 | 203000 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 77 | 20250217 | 202900 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 78 | 20250217 | 202800 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 79 | 20250217 | 202700 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 80 | 20250217 | 202600 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 81 | 20250217 | 202500 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 82 | 20250217 | 202400 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 83 | 20250217 | 202300 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 84 | 20250217 | 202200 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 85 | 20250217 | 202100 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 86 | 20250217 | 202000 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 87 | 20250217 | 201900 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 88 | 20250217 | 201800 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 89 | 20250217 | 201700 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 90 | 20250217 | 201600 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 91 | 20250217 | 201500 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 92 | 20250217 | 201400 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 1806 |
| 93 | 20250217 | 201300 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 94 | 20250217 | 201200 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 95 | 20250217 | 201100 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 96 | 20250217 | 201000 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 97 | 20250217 | 200900 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 98 | 20250217 | 200800 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 99 | 20250217 | 200700 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 100 | 20250217 | 200600 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 101 | 20250217 | 200500 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 102 | 20250217 | 200400 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 103 | 20250217 | 200300 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 104 | 20250217 | 200200 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 105 | 20250217 | 200100 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 106 | 20250217 | 200000 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 107 | 20250217 | 195900 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 108 | 20250217 | 195800 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 109 | 20250217 | 195700 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 110 | 20250217 | 195600 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 111 | 20250217 | 195500 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 112 | 20250217 | 195400 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 113 | 20250217 | 195300 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 114 | 20250217 | 195200 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 115 | 20250217 | 195100 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 116 | 20250217 | 195000 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 117 | 20250217 | 194900 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 118 | 20250217 | 194800 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 119 | 20250217 | 194700 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 120 | 20250217 | 194600 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 121 | 20250217 | 194500 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 122 | 20250217 | 194400 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 1806 |
| 123 | 20250217 | 194300 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 124 | 20250217 | 194200 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 125 | 20250217 | 194100 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 126 | 20250217 | 194000 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 127 | 20250217 | 193900 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 128 | 20250217 | 193800 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 129 | 20250217 | 193700 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 130 | 20250217 | 193600 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 131 | 20250217 | 193500 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 132 | 20250217 | 193400 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 133 | 20250217 | 193300 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 134 | 20250217 | 193200 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 135 | 20250217 | 193100 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 136 | 20250217 | 193000 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 137 | 20250217 | 192900 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 138 | 20250217 | 192800 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 139 | 20250217 | 192700 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 140 | 20250217 | 192600 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 141 | 20250217 | 192500 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 142 | 20250217 | 192400 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 143 | 20250217 | 192300 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 144 | 20250217 | 192200 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 145 | 20250217 | 192100 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 146 | 20250217 | 192000 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 147 | 20250217 | 191900 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 148 | 20250217 | 191800 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 149 | 20250217 | 191700 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 150 | 20250217 | 191600 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 151 | 20250217 | 191500 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 152 | 20250217 | 191400 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 1806 |
| 153 | 20250217 | 191300 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 154 | 20250217 | 191200 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 155 | 20250217 | 191100 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 156 | 20250217 | 191000 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 157 | 20250217 | 190900 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 158 | 20250217 | 190800 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 159 | 20250217 | 190700 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 160 | 20250217 | 190600 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 161 | 20250217 | 190500 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 162 | 20250217 | 190400 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 163 | 20250217 | 190300 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 164 | 20250217 | 190200 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 165 | 20250217 | 190100 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 166 | 20250217 | 190000 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 167 | 20250217 | 185900 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 168 | 20250217 | 185800 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 169 | 20250217 | 185700 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 170 | 20250217 | 185600 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 171 | 20250217 | 185500 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 172 | 20250217 | 185400 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 173 | 20250217 | 185300 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 174 | 20250217 | 185200 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 175 | 20250217 | 185100 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 176 | 20250217 | 185000 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 177 | 20250217 | 184900 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 178 | 20250217 | 184800 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 179 | 20250217 | 184700 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 180 | 20250217 | 184600 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 181 | 20250217 | 184500 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 182 | 20250217 | 184400 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 1806 |
| 183 | 20250217 | 184300 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 184 | 20250217 | 184200 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 185 | 20250217 | 184100 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 186 | 20250217 | 184000 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 187 | 20250217 | 183900 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 188 | 20250217 | 183800 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 189 | 20250217 | 183700 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 190 | 20250217 | 183600 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 191 | 20250217 | 183500 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 192 | 20250217 | 183400 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 193 | 20250217 | 183300 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 194 | 20250217 | 183200 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 195 | 20250217 | 183100 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 196 | 20250217 | 183000 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 197 | 20250217 | 182900 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 198 | 20250217 | 182800 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 199 | 20250217 | 182700 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 200 | 20250217 | 182600 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 201 | 20250217 | 182500 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 202 | 20250217 | 182400 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 203 | 20250217 | 182300 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 204 | 20250217 | 182200 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 205 | 20250217 | 182100 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 206 | 20250217 | 182000 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 207 | 20250217 | 181900 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 208 | 20250217 | 181800 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 209 | 20250217 | 181700 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 210 | 20250217 | 181600 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 211 | 20250217 | 181500 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 212 | 20250217 | 181400 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 1806 |
| 213 | 20250217 | 181300 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 214 | 20250217 | 181200 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 215 | 20250217 | 181100 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 216 | 20250217 | 181000 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 217 | 20250217 | 180900 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 218 | 20250217 | 180800 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 219 | 20250217 | 180700 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 220 | 20250217 | 180600 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 221 | 20250217 | 180500 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 222 | 20250217 | 180400 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 223 | 20250217 | 180300 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 224 | 20250217 | 180200 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 225 | 20250217 | 180100 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 226 | 20250217 | 180000 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 227 | 20250217 | 175900 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 228 | 20250217 | 175800 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 229 | 20250217 | 175700 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 230 | 20250217 | 175600 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 231 | 20250217 | 175500 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 232 | 20250217 | 175400 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 233 | 20250217 | 175300 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 234 | 20250217 | 175200 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 235 | 20250217 | 175100 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 236 | 20250217 | 175000 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 237 | 20250217 | 174900 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 238 | 20250217 | 174800 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 239 | 20250217 | 174700 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 240 | 20250217 | 174600 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 241 | 20250217 | 174500 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 242 | 20250217 | 174400 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 1806 |
| 243 | 20250217 | 174300 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 244 | 20250217 | 174200 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 245 | 20250217 | 174100 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 246 | 20250217 | 174000 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 247 | 20250217 | 173900 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 248 | 20250217 | 173800 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 249 | 20250217 | 173700 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 250 | 20250217 | 173600 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 251 | 20250217 | 173500 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 252 | 20250217 | 173400 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 253 | 20250217 | 173300 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 254 | 20250217 | 173200 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 255 | 20250217 | 173100 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 256 | 20250217 | 173000 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 257 | 20250217 | 172900 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 258 | 20250217 | 172800 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 259 | 20250217 | 172700 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 260 | 20250217 | 172600 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 261 | 20250217 | 172500 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 262 | 20250217 | 172400 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 263 | 20250217 | 172300 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 264 | 20250217 | 172200 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 265 | 20250217 | 172100 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 266 | 20250217 | 172000 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 267 | 20250217 | 171900 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 268 | 20250217 | 171800 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 269 | 20250217 | 171700 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 270 | 20250217 | 171600 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 271 | 20250217 | 171500 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 272 | 20250217 | 171400 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 1806 |
| 273 | 20250217 | 171300 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 274 | 20250217 | 171200 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 275 | 20250217 | 171100 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 276 | 20250217 | 171000 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 277 | 20250217 | 170900 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 278 | 20250217 | 170800 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 279 | 20250217 | 170700 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 280 | 20250217 | 170600 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 281 | 20250217 | 170500 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 282 | 20250217 | 170400 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 283 | 20250217 | 170300 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 284 | 20250217 | 170200 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 285 | 20250217 | 170100 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 286 | 20250217 | 170000 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 287 | 20250217 | 165900 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 288 | 20250217 | 165800 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 289 | 20250217 | 165700 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 290 | 20250217 | 165600 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 291 | 20250217 | 165500 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 292 | 20250217 | 165400 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 293 | 20250217 | 165300 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 294 | 20250217 | 165200 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 295 | 20250217 | 165100 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 296 | 20250217 | 165000 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 297 | 20250217 | 164900 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 298 | 20250217 | 164800 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 299 | 20250217 | 164700 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 300 | 20250217 | 164600 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 301 | 20250217 | 164500 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 302 | 20250217 | 164400 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 1806 |
| 303 | 20250217 | 164300 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 304 | 20250217 | 164200 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 305 | 20250217 | 164100 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 306 | 20250217 | 164000 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 307 | 20250217 | 163900 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 308 | 20250217 | 163800 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 309 | 20250217 | 163700 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 310 | 20250217 | 163600 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 311 | 20250217 | 163500 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 312 | 20250217 | 163400 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 313 | 20250217 | 163300 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 314 | 20250217 | 163200 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 315 | 20250217 | 163100 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 316 | 20250217 | 163000 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 317 | 20250217 | 162900 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 318 | 20250217 | 162800 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 319 | 20250217 | 162700 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 320 | 20250217 | 162600 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 321 | 20250217 | 162500 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 322 | 20250217 | 162400 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 323 | 20250217 | 162300 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 324 | 20250217 | 162200 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 325 | 20250217 | 162100 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 326 | 20250217 | 162000 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 327 | 20250217 | 161900 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 328 | 20250217 | 161800 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 329 | 20250217 | 161700 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 330 | 20250217 | 161600 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 331 | 20250217 | 161500 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 332 | 20250217 | 161400 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 1806 |
| 333 | 20250217 | 161300 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 334 | 20250217 | 161200 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 335 | 20250217 | 161100 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 336 | 20250217 | 161000 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 337 | 20250217 | 160900 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 338 | 20250217 | 160800 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 339 | 20250217 | 160700 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 340 | 20250217 | 160600 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 341 | 20250217 | 160500 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 342 | 20250217 | 160400 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 343 | 20250217 | 160300 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 344 | 20250217 | 160200 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 345 | 20250217 | 160100 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 346 | 20250217 | 160000 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 347 | 20250217 | 155900 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 348 | 20250217 | 155800 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 349 | 20250217 | 155700 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 350 | 20250217 | 155600 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 351 | 20250217 | 155500 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 352 | 20250217 | 155400 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 353 | 20250217 | 155300 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 354 | 20250217 | 155200 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 355 | 20250217 | 155100 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 356 | 20250217 | 155000 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 357 | 20250217 | 154900 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 358 | 20250217 | 154800 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 359 | 20250217 | 154700 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 360 | 20250217 | 154600 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 361 | 20250217 | 154500 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 362 | 20250217 | 154400 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 1806 |
| 363 | 20250217 | 154300 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 364 | 20250217 | 154200 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 365 | 20250217 | 154100 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 366 | 20250217 | 154000 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 367 | 20250217 | 153900 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 368 | 20250217 | 153800 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 369 | 20250217 | 153700 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 370 | 20250217 | 153600 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 371 | 20250217 | 153500 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 372 | 20250217 | 153400 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 373 | 20250217 | 153300 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 374 | 20250217 | 153200 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 375 | 20250217 | 153100 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 0 |
| 376 | 20250217 | 153000 | 14609045400 | 158900 | 158900 | 158900 | 158900 | 1806 |
| 377 | 20250217 | 152900 | 14322072000 | 158900 | 158900 | 158900 | 158900 | 0 |
| 378 | 20250217 | 152800 | 14322072000 | 158900 | 158900 | 158900 | 158900 | 0 |
| 379 | 20250217 | 152700 | 14322072000 | 158900 | 158900 | 158900 | 158900 | 0 |
| 380 | 20250217 | 152600 | 14322072000 | 158900 | 158900 | 158900 | 158900 | 0 |
| 381 | 20250217 | 152500 | 14322072000 | 158900 | 158900 | 158900 | 158900 | 0 |
| 382 | 20250217 | 152400 | 14322072000 | 158900 | 158900 | 158900 | 158900 | 0 |
| 383 | 20250217 | 152300 | 14322072000 | 158900 | 158900 | 158900 | 158900 | 0 |
| 384 | 20250217 | 152200 | 14322072000 | 158900 | 158900 | 158900 | 158900 | 0 |
| 385 | 20250217 | 152100 | 14322072000 | 158900 | 158900 | 158900 | 158900 | 0 |
| 386 | 20250217 | 152000 | 14322072000 | 158900 | 158900 | 158900 | 158900 | 0 |
| 387 | 20250217 | 151900 | 14322072000 | 158900 | 158800 | 158900 | 158800 | 198 |
| 388 | 20250217 | 151800 | 14290618900 | 158800 | 158800 | 158900 | 158800 | 328 |
| 389 | 20250217 | 151700 | 14238513800 | 158800 | 158800 | 158900 | 158800 | 285 |
| 390 | 20250217 | 151600 | 14193238000 | 158900 | 158700 | 158900 | 158700 | 521 |
| 391 | 20250217 | 151500 | 14110503300 | 158700 | 158700 | 158800 | 158700 | 409 |
| 392 | 20250217 | 151400 | 14045584800 | 158700 | 158700 | 158800 | 158700 | 130 |
| 393 | 20250217 | 151300 | 14024953300 | 158800 | 158800 | 158800 | 158700 | 250 |
| 394 | 20250217 | 151200 | 13985275100 | 158800 | 158700 | 158800 | 158700 | 286 |
| 395 | 20250217 | 151100 | 13939872500 | 158700 | 158700 | 158900 | 158700 | 237 |
| 396 | 20250217 | 151000 | 13902252200 | 158700 | 158700 | 159000 | 158600 | 591 |
| 397 | 20250217 | 150900 | 13808461600 | 158800 | 158500 | 158800 | 158500 | 1136 |
| 398 | 20250217 | 150800 | 13628217000 | 158700 | 158100 | 158700 | 158000 | 933 |
| 399 | 20250217 | 150700 | 13480473800 | 158100 | 157600 | 158100 | 157600 | 1198 |
| 400 | 20250217 | 150600 | 13291346000 | 157600 | 157700 | 157700 | 157600 | 180 |
| 401 | 20250217 | 150500 | 13262973600 | 157700 | 157800 | 157800 | 157600 | 119 |
| 402 | 20250217 | 150400 | 13244212100 | 157800 | 157700 | 157800 | 157700 | 415 |
| 403 | 20250217 | 150300 | 13178765200 | 157700 | 157800 | 157800 | 157700 | 306 |
| 404 | 20250217 | 150200 | 13130497700 | 157700 | 157800 | 157800 | 157700 | 365 |
| 405 | 20250217 | 150100 | 13072931000 | 157800 | 157800 | 157800 | 157700 | 186 |
| 406 | 20250217 | 150000 | 13043591700 | 157700 | 157700 | 157900 | 157600 | 548 |
| 407 | 20250217 | 145900 | 12957138000 | 157600 | 157800 | 157800 | 157600 | 196 |
| 408 | 20250217 | 145800 | 12926231600 | 157800 | 157800 | 157900 | 157800 | 160 |
| 409 | 20250217 | 145700 | 12900982400 | 157800 | 157900 | 158000 | 157800 | 583 |
| 410 | 20250217 | 145600 | 12808949700 | 157900 | 158000 | 158000 | 157900 | 413 |
| 411 | 20250217 | 145500 | 12743733200 | 158000 | 158000 | 158100 | 157900 | 641 |
| 412 | 20250217 | 145400 | 12642463300 | 158100 | 158000 | 158100 | 158000 | 221 |
| 413 | 20250217 | 145300 | 12607545200 | 158000 | 158000 | 158100 | 158000 | 147 |
| 414 | 20250217 | 145200 | 12584316700 | 158000 | 158100 | 158100 | 158000 | 175 |
| 415 | 20250217 | 145100 | 12556659700 | 158000 | 158200 | 158200 | 158000 | 197 |
| 416 | 20250217 | 145000 | 12525519100 | 158200 | 158100 | 158200 | 158100 | 163 |
| 417 | 20250217 | 144900 | 12499744400 | 158200 | 158100 | 158200 | 158100 | 148 |
| 418 | 20250217 | 144800 | 12476344600 | 158100 | 158200 | 158300 | 158100 | 519 |
| 419 | 20250217 | 144700 | 12394248200 | 158200 | 158300 | 158300 | 158200 | 215 |
| 420 | 20250217 | 144600 | 12360228000 | 158300 | 158300 | 158400 | 158300 | 216 |
| 421 | 20250217 | 144500 | 12326031800 | 158300 | 158400 | 158400 | 158300 | 187 |
| 422 | 20250217 | 144400 | 12296426200 | 158400 | 158200 | 158400 | 158200 | 248 |
| 423 | 20250217 | 144300 | 12257168700 | 158300 | 158400 | 158400 | 158200 | 261 |
| 424 | 20250217 | 144200 | 12215853000 | 158300 | 158300 | 158400 | 158300 | 219 |
| 425 | 20250217 | 144100 | 12181182500 | 158400 | 158300 | 158400 | 158300 | 247 |
| 426 | 20250217 | 144000 | 12142080500 | 158400 | 158500 | 158500 | 158300 | 355 |
| 427 | 20250217 | 143900 | 12085872400 | 158400 | 158400 | 158500 | 158400 | 150 |
| 428 | 20250217 | 143800 | 12062109400 | 158500 | 158500 | 158500 | 158400 | 188 |
| 429 | 20250217 | 143700 | 12032328800 | 158400 | 158500 | 158600 | 158400 | 214 |
| 430 | 20250217 | 143600 | 11998407000 | 158500 | 158500 | 158600 | 158500 | 224 |
| 431 | 20250217 | 143500 | 11962900400 | 158500 | 158500 | 158700 | 158500 | 122 |
| 432 | 20250217 | 143400 | 11943563200 | 158500 | 158700 | 158700 | 158500 | 169 |
| 433 | 20250217 | 143300 | 11916762000 | 158600 | 158600 | 158700 | 158600 | 160 |
| 434 | 20250217 | 143200 | 11891385000 | 158600 | 158700 | 158800 | 158600 | 175 |
| 435 | 20250217 | 143100 | 11863628300 | 158700 | 158800 | 158800 | 158600 | 193 |
| 436 | 20250217 | 143000 | 11832995400 | 158700 | 159000 | 159000 | 158700 | 122 |
| 437 | 20250217 | 142900 | 11813620900 | 158900 | 159200 | 159200 | 158900 | 559 |
| 438 | 20250217 | 142800 | 11724729500 | 159200 | 159300 | 159300 | 159100 | 180 |
| 439 | 20250217 | 142700 | 11696078300 | 159200 | 159200 | 159300 | 159200 | 27 |
| 440 | 20250217 | 142600 | 11691779500 | 159200 | 159300 | 159300 | 159200 | 10 |
| 441 | 20250217 | 142500 | 11690187400 | 159200 | 159400 | 159400 | 159200 | 67 |
| 442 | 20250217 | 142400 | 11679513100 | 159300 | 159300 | 159400 | 159300 | 30 |
| 443 | 20250217 | 142300 | 11674734000 | 159300 | 159400 | 159500 | 159300 | 1099 |
| 444 | 20250217 | 142200 | 11499610400 | 159400 | 159300 | 159400 | 159300 | 51 |
| 445 | 20250217 | 142100 | 11491482900 | 159300 | 159300 | 159400 | 159300 | 40 |
| 446 | 20250217 | 142000 | 11485108400 | 159300 | 159400 | 159400 | 159300 | 41 |
| 447 | 20250217 | 141900 | 11478574000 | 159400 | 159400 | 159400 | 159300 | 23 |
| 448 | 20250217 | 141800 | 11474908800 | 159300 | 159200 | 159300 | 159200 | 40 |
| 449 | 20250217 | 141700 | 11468537400 | 159300 | 159200 | 159500 | 159200 | 143 |
| 450 | 20250217 | 141600 | 11445747100 | 159100 | 159100 | 159200 | 159100 | 52 |
| 451 | 20250217 | 141500 | 11437469600 | 159100 | 159100 | 159200 | 159100 | 67 |
| 452 | 20250217 | 141400 | 11426804400 | 159200 | 159100 | 159200 | 159100 | 69 |
| 453 | 20250217 | 141300 | 11415820200 | 159200 | 159200 | 159200 | 159100 | 22 |
| 454 | 20250217 | 141200 | 11412319000 | 159100 | 159200 | 159200 | 159100 | 64 |
| 455 | 20250217 | 141100 | 11402130900 | 159100 | 159000 | 159200 | 159000 | 79 |
| 456 | 20250217 | 141000 | 11389561600 | 159100 | 158900 | 159100 | 158900 | 146 |
| 457 | 20250217 | 140900 | 11366346800 | 158900 | 159000 | 159000 | 158900 | 59 |
| 458 | 20250217 | 140800 | 11356966400 | 158900 | 158900 | 159000 | 158900 | 52 |
| 459 | 20250217 | 140700 | 11348703500 | 159000 | 158900 | 159000 | 158900 | 57 |
| 460 | 20250217 | 140600 | 11339641900 | 158900 | 158900 | 159000 | 158900 | 48 |
| 461 | 20250217 | 140500 | 11332011200 | 158900 | 159000 | 159000 | 158900 | 21 |
| 462 | 20250217 | 140400 | 11328673400 | 159000 | 158900 | 159000 | 158900 | 69 |
| 463 | 20250217 | 140300 | 11317703000 | 158900 | 159000 | 159100 | 158900 | 108 |
| 464 | 20250217 | 140200 | 11300534700 | 159000 | 159000 | 159000 | 158900 | 21 |
| 465 | 20250217 | 140100 | 11297196400 | 158900 | 158900 | 159100 | 158800 | 72 |
| 466 | 20250217 | 140000 | 11285751400 | 159000 | 159000 | 159000 | 158900 | 132 |
| 467 | 20250217 | 135900 | 11264771800 | 159000 | 159100 | 159100 | 158900 | 135 |
| 468 | 20250217 | 135800 | 11243305100 | 159000 | 159000 | 159200 | 159000 | 68 |
| 469 | 20250217 | 135700 | 11232487900 | 159100 | 159000 | 159100 | 159000 | 54 |
| 470 | 20250217 | 135600 | 11223901600 | 158900 | 158900 | 159000 | 158800 | 95 |
| 471 | 20250217 | 135500 | 11208810600 | 158900 | 158900 | 159000 | 158800 | 98 |
| 472 | 20250217 | 135400 | 11193236600 | 158800 | 158800 | 158900 | 158700 | 145 |
| 473 | 20250217 | 135300 | 11170208100 | 158700 | 158700 | 158800 | 158700 | 24 |
| 474 | 20250217 | 135200 | 11166398000 | 158800 | 158700 | 158800 | 158600 | 183 |
| 475 | 20250217 | 135100 | 11137354500 | 158600 | 158600 | 158700 | 158600 | 47 |
| 476 | 20250217 | 135000 | 11129897300 | 158600 | 158700 | 158700 | 158600 | 92 |
| 477 | 20250217 | 134900 | 11115301900 | 158600 | 158600 | 158700 | 158600 | 82 |
| 478 | 20250217 | 134800 | 11102289000 | 158700 | 158700 | 158700 | 158600 | 85 |
| 479 | 20250217 | 134700 | 11088801800 | 158600 | 158700 | 158700 | 158600 | 73 |
| 480 | 20250217 | 134600 | 11077218800 | 158600 | 158600 | 158700 | 158600 | 13 |
| 481 | 20250217 | 134500 | 11075156600 | 158600 | 158800 | 158800 | 158600 | 33 |
| 482 | 20250217 | 134400 | 11069917800 | 158700 | 158600 | 158800 | 158600 | 90 |
| 483 | 20250217 | 134300 | 11055635400 | 158700 | 158700 | 158700 | 158600 | 42 |
| 484 | 20250217 | 134200 | 11048973000 | 158700 | 158700 | 158800 | 158600 | 123 |
| 485 | 20250217 | 134100 | 11029460800 | 158700 | 158700 | 158700 | 158600 | 70 |
| 486 | 20250217 | 134000 | 11018354000 | 158600 | 158800 | 158800 | 158500 | 89 |
| 487 | 20250217 | 133900 | 11004242800 | 158700 | 158700 | 158700 | 158500 | 171 |
| 488 | 20250217 | 133800 | 10977107200 | 158500 | 158600 | 158700 | 158500 | 222 |
| 489 | 20250217 | 133700 | 10941911100 | 158600 | 158300 | 158700 | 158300 | 528 |
| 490 | 20250217 | 133600 | 10858184300 | 158500 | 158800 | 158800 | 158300 | 234 |
| 491 | 20250217 | 133500 | 10821093400 | 158800 | 158400 | 158800 | 158200 | 719 |
| 492 | 20250217 | 133400 | 10707201400 | 158300 | 158400 | 158400 | 158300 | 61 |
| 493 | 20250217 | 133300 | 10697544700 | 158300 | 158400 | 158500 | 158300 | 253 |
| 494 | 20250217 | 133200 | 10657479300 | 158400 | 158400 | 158500 | 158400 | 252 |
| 495 | 20250217 | 133100 | 10617562200 | 158400 | 158500 | 158600 | 158400 | 332 |
| 496 | 20250217 | 133000 | 10564941600 | 158500 | 158600 | 158600 | 158500 | 141 |
| 497 | 20250217 | 132900 | 10542583100 | 158500 | 158800 | 158800 | 158500 | 280 |
| 498 | 20250217 | 132800 | 10498148200 | 158800 | 158900 | 159000 | 158800 | 279 |
| 499 | 20250217 | 132700 | 10453813600 | 158900 | 158900 | 159000 | 158900 | 50 |
| 500 | 20250217 | 132600 | 10445865000 | 158900 | 158900 | 158900 | 158900 | 32 |
| 501 | 20250217 | 132500 | 10440780200 | 159000 | 159100 | 159100 | 159000 | 209 |
| 502 | 20250217 | 132400 | 10407548100 | 159000 | 159000 | 159100 | 159000 | 166 |
| 503 | 20250217 | 132300 | 10381151500 | 159000 | 159200 | 159200 | 159000 | 40 |
| 504 | 20250217 | 132200 | 10374787900 | 159100 | 159100 | 159200 | 159100 | 32 |
| 505 | 20250217 | 132100 | 10369696200 | 159100 | 159100 | 159200 | 159100 | 114 |
| 506 | 20250217 | 132000 | 10351558500 | 159100 | 159200 | 159300 | 159100 | 1149 |
| 507 | 20250217 | 131900 | 10168647000 | 159200 | 159200 | 159300 | 159200 | 168 |
| 508 | 20250217 | 131800 | 10141896200 | 159200 | 159200 | 159300 | 159200 | 61 |
| 509 | 20250217 | 131700 | 10132181600 | 159300 | 159300 | 159300 | 159200 | 42 |
| 510 | 20250217 | 131600 | 10125491500 | 159300 | 159200 | 159300 | 159200 | 58 |
| 511 | 20250217 | 131500 | 10116252500 | 159200 | 159300 | 159300 | 159200 | 123 |
| 512 | 20250217 | 131400 | 10096662700 | 159300 | 159200 | 159300 | 159200 | 161 |
| 513 | 20250217 | 131300 | 10071018800 | 159200 | 159300 | 159300 | 159200 | 31 |
| 514 | 20250217 | 131200 | 10066080800 | 159300 | 159300 | 159300 | 159200 | 26 |
| 515 | 20250217 | 131100 | 10061939700 | 159300 | 159400 | 159400 | 159300 | 208 |
| 516 | 20250217 | 131000 | 10028796400 | 159400 | 159500 | 159500 | 159400 | 126 |
| 517 | 20250217 | 130900 | 10008706800 | 159500 | 159500 | 159600 | 159500 | 348 |
| 518 | 20250217 | 130800 | 9953200700 | 159500 | 159800 | 159800 | 159500 | 565 |
| 519 | 20250217 | 130700 | 9862998800 | 159700 | 159800 | 159800 | 159700 | 42 |
| 520 | 20250217 | 130600 | 9856287500 | 159800 | 159800 | 159800 | 159700 | 194 |
| 521 | 20250217 | 130500 | 9825286900 | 159800 | 160000 | 160000 | 159800 | 261 |
| 522 | 20250217 | 130400 | 9783571300 | 160000 | 159900 | 160000 | 159900 | 62 |
| 523 | 20250217 | 130300 | 9773653900 | 160000 | 159900 | 160000 | 159900 | 153 |
| 524 | 20250217 | 130200 | 9749179200 | 159900 | 159900 | 160000 | 159900 | 411 |
| 525 | 20250217 | 130100 | 9683423600 | 159900 | 159900 | 160000 | 159900 | 24 |
| 526 | 20250217 | 130000 | 9679585200 | 159900 | 160000 | 160000 | 159900 | 180 |
| 527 | 20250217 | 125900 | 9650802300 | 159900 | 159900 | 160000 | 159900 | 60 |
| 528 | 20250217 | 125800 | 9641203100 | 159900 | 160000 | 160000 | 159900 | 286 |
| 529 | 20250217 | 125700 | 9595466400 | 159900 | 160000 | 160000 | 159900 | 38 |
| 530 | 20250217 | 125600 | 9589388100 | 159900 | 160000 | 160000 | 159900 | 86 |
| 531 | 20250217 | 125500 | 9575629700 | 159900 | 160000 | 160000 | 159900 | 19 |
| 532 | 20250217 | 125400 | 9572590500 | 159900 | 160000 | 160000 | 159900 | 57 |
| 533 | 20250217 | 125300 | 9563472100 | 159900 | 159900 | 160000 | 159900 | 27 |
| 534 | 20250217 | 125200 | 9559153800 | 159900 | 159800 | 160000 | 159800 | 144 |
| 535 | 20250217 | 125100 | 9536127600 | 159800 | 160000 | 160000 | 159800 | 44 |
| 536 | 20250217 | 125000 | 9529092300 | 160000 | 160000 | 160000 | 159800 | 35 |
| 537 | 20250217 | 124900 | 9523495600 | 159900 | 159900 | 160000 | 159900 | 56 |
| 538 | 20250217 | 124800 | 9514539100 | 159900 | 159900 | 160000 | 159800 | 188 |
| 539 | 20250217 | 124700 | 9484476000 | 159900 | 160000 | 160000 | 159900 | 70 |
| 540 | 20250217 | 124600 | 9473281700 | 159900 | 160000 | 160000 | 159900 | 35 |
| 541 | 20250217 | 124500 | 9467683000 | 160000 | 160000 | 160000 | 159900 | 37 |
| 542 | 20250217 | 124400 | 9461763700 | 159900 | 159900 | 160000 | 159900 | 45 |
| 543 | 20250217 | 124300 | 9454567700 | 159900 | 160000 | 160000 | 159900 | 56 |
| 544 | 20250217 | 124200 | 9445611400 | 159900 | 159900 | 160000 | 159900 | 22 |
| 545 | 20250217 | 124100 | 9442092500 | 159900 | 159900 | 160000 | 159900 | 86 |
| 546 | 20250217 | 124000 | 9428337900 | 159900 | 159900 | 160000 | 159900 | 140 |
| 547 | 20250217 | 123900 | 9405945700 | 159900 | 159900 | 159900 | 159800 | 283 |
| 548 | 20250217 | 123800 | 9360706800 | 159900 | 159900 | 159900 | 159900 | 290 |
| 549 | 20250217 | 123700 | 9314335800 | 160000 | 160000 | 160100 | 159900 | 182 |
| 550 | 20250217 | 123600 | 9285215100 | 160000 | 160000 | 160000 | 159900 | 79 |
| 551 | 20250217 | 123500 | 9272575600 | 159900 | 160000 | 160000 | 159900 | 149 |
| 552 | 20250217 | 123400 | 9248743500 | 160000 | 160000 | 160100 | 159900 | 270 |
| 553 | 20250217 | 123300 | 9205559900 | 160000 | 160000 | 160200 | 160000 | 11 |
| 554 | 20250217 | 123200 | 9203799100 | 160000 | 160100 | 160100 | 160000 | 196 |
| 555 | 20250217 | 123100 | 9172429000 | 160100 | 160000 | 160100 | 160000 | 127 |
| 556 | 20250217 | 123000 | 9152098200 | 160000 | 160100 | 160100 | 160000 | 72 |
| 557 | 20250217 | 122900 | 9140571500 | 160100 | 160200 | 160200 | 160100 | 67 |
| 558 | 20250217 | 122800 | 9129840900 | 160100 | 160200 | 160200 | 160100 | 42 |
| 559 | 20250217 | 122700 | 9123116000 | 160200 | 160000 | 160200 | 160000 | 50 |
| 560 | 20250217 | 122600 | 9115111100 | 160000 | 160100 | 160200 | 160000 | 108 |
| 561 | 20250217 | 122500 | 9097821400 | 160200 | 160100 | 160200 | 160100 | 50 |
| 562 | 20250217 | 122400 | 9089812300 | 160200 | 160100 | 160200 | 160000 | 82 |
| 563 | 20250217 | 122300 | 9076682200 | 160000 | 160100 | 160100 | 160000 | 241 |
| 564 | 20250217 | 122200 | 9038104500 | 160000 | 160100 | 160100 | 160000 | 18 |
| 565 | 20250217 | 122100 | 9035224300 | 160100 | 160300 | 160300 | 160000 | 73 |
| 566 | 20250217 | 122000 | 9023533900 | 160300 | 160300 | 160300 | 160200 | 81 |
| 567 | 20250217 | 121900 | 9010553100 | 160200 | 160400 | 160400 | 160200 | 193 |
| 568 | 20250217 | 121800 | 8979613700 | 160300 | 160400 | 160500 | 160300 | 218 |
| 569 | 20250217 | 121700 | 8944643500 | 160400 | 160400 | 160500 | 160400 | 20 |
| 570 | 20250217 | 121600 | 8941434800 | 160400 | 160400 | 160500 | 160300 | 126 |
| 571 | 20250217 | 121500 | 8921222100 | 160400 | 160100 | 160400 | 160000 | 243 |
| 572 | 20250217 | 121400 | 8882274000 | 160200 | 160200 | 160200 | 160000 | 34 |
| 573 | 20250217 | 121300 | 8876827900 | 160200 | 160000 | 160200 | 159900 | 277 |
| 574 | 20250217 | 121200 | 8832499700 | 159900 | 160000 | 160000 | 159900 | 276 |
| 575 | 20250217 | 121100 | 8788363300 | 159900 | 159900 | 159900 | 159900 | 33 |
| 576 | 20250217 | 121000 | 8783086600 | 159900 | 159900 | 160000 | 159900 | 27 |
| 577 | 20250217 | 120900 | 8778767500 | 159900 | 160000 | 160000 | 159900 | 91 |
| 578 | 20250217 | 120800 | 8764211100 | 159900 | 159900 | 159900 | 159900 | 50 |
| 579 | 20250217 | 120700 | 8756216100 | 160000 | 160000 | 160000 | 159900 | 122 |
| 580 | 20250217 | 120600 | 8736696200 | 159900 | 159900 | 160000 | 159800 | 89 |
| 581 | 20250217 | 120500 | 8722462800 | 159900 | 159900 | 160000 | 159800 | 234 |
| 582 | 20250217 | 120400 | 8685046300 | 159800 | 159900 | 159900 | 159800 | 40 |
| 583 | 20250217 | 120300 | 8678651300 | 159900 | 159900 | 160000 | 159800 | 116 |
| 584 | 20250217 | 120200 | 8660102900 | 159900 | 160000 | 160000 | 159900 | 378 |
| 585 | 20250217 | 120100 | 8599655400 | 160000 | 160000 | 160000 | 159900 | 54 |
| 586 | 20250217 | 120000 | 8591015700 | 160000 | 160000 | 160000 | 159900 | 32 |
| 587 | 20250217 | 115900 | 8585897600 | 159900 | 159900 | 160000 | 159800 | 112 |
| 588 | 20250217 | 115800 | 8567987600 | 159800 | 159800 | 159900 | 159800 | 72 |
| 589 | 20250217 | 115700 | 8556478900 | 159800 | 159800 | 159800 | 159700 | 22 |
| 590 | 20250217 | 115600 | 8552963500 | 159800 | 160000 | 160100 | 159800 | 563 |
| 591 | 20250217 | 115500 | 8462929200 | 160100 | 160000 | 160100 | 159900 | 174 |
| 592 | 20250217 | 115400 | 8435080200 | 159900 | 159900 | 160000 | 159900 | 34 |
| 593 | 20250217 | 115300 | 8429641900 | 159900 | 160200 | 160200 | 159900 | 77 |
| 594 | 20250217 | 115200 | 8417317400 | 160200 | 160000 | 160200 | 160000 | 60 |
| 595 | 20250217 | 115100 | 8407712000 | 160100 | 160000 | 160100 | 160000 | 49 |
| 596 | 20250217 | 115000 | 8399869100 | 160000 | 160200 | 160200 | 160000 | 525 |
| 597 | 20250217 | 114900 | 8315817300 | 160100 | 160200 | 160200 | 160100 | 102 |
| 598 | 20250217 | 114800 | 8299480400 | 160100 | 160100 | 160200 | 160000 | 48 |
| 599 | 20250217 | 114700 | 8291796500 | 160100 | 160000 | 160300 | 160000 | 170 |
| 600 | 20250217 | 114600 | 8264572000 | 159900 | 159800 | 160000 | 159800 | 100 |
| 601 | 20250217 | 114500 | 8248584900 | 159800 | 160100 | 160100 | 159800 | 172 |
| 602 | 20250217 | 114400 | 8221078600 | 160000 | 160100 | 160100 | 159900 | 93 |
| 603 | 20250217 | 114300 | 8206195100 | 160100 | 160200 | 160200 | 160000 | 141 |
| 604 | 20250217 | 114200 | 8183625100 | 160200 | 160300 | 160300 | 160200 | 176 |
| 605 | 20250217 | 114100 | 8155413200 | 160200 | 160100 | 160200 | 160100 | 113 |
| 606 | 20250217 | 114000 | 8137315400 | 160100 | 160100 | 160200 | 160000 | 49 |
| 607 | 20250217 | 113900 | 8129466900 | 160100 | 159900 | 160100 | 159900 | 336 |
| 608 | 20250217 | 113800 | 8075694800 | 159800 | 159700 | 159900 | 159700 | 276 |
| 609 | 20250217 | 113700 | 8031573800 | 159700 | 159900 | 159900 | 159700 | 81 |
| 610 | 20250217 | 113600 | 8018629300 | 159900 | 159800 | 159900 | 159800 | 74 |
| 611 | 20250217 | 113500 | 8006799100 | 159800 | 159800 | 159900 | 159700 | 115 |
| 612 | 20250217 | 113400 | 7988421900 | 159700 | 159400 | 159800 | 159400 | 92 |
| 613 | 20250217 | 113300 | 7973745500 | 159400 | 159400 | 159500 | 159400 | 61 |
| 614 | 20250217 | 113200 | 7964019900 | 159400 | 159000 | 159400 | 158900 | 579 |
| 615 | 20250217 | 113100 | 7871906600 | 159000 | 159200 | 159200 | 159000 | 255 |
| 616 | 20250217 | 113000 | 7831331600 | 159200 | 159100 | 159200 | 159000 | 150 |
| 617 | 20250217 | 112900 | 7807463500 | 159000 | 159400 | 159400 | 159000 | 1012 |
| 618 | 20250217 | 112800 | 7646399100 | 159400 | 159400 | 159400 | 159300 | 149 |
| 619 | 20250217 | 112700 | 7622648600 | 159400 | 159400 | 159400 | 159300 | 123 |
| 620 | 20250217 | 112600 | 7603049900 | 159300 | 159300 | 159300 | 159300 | 31 |
| 621 | 20250217 | 112500 | 7598111600 | 159300 | 159600 | 159600 | 159300 | 626 |
| 622 | 20250217 | 112400 | 7498256600 | 159600 | 159600 | 159600 | 159500 | 76 |
| 623 | 20250217 | 112300 | 7486128000 | 159600 | 159500 | 159600 | 159500 | 39 |
| 624 | 20250217 | 112200 | 7479905600 | 159600 | 159400 | 159600 | 159400 | 25 |
| 625 | 20250217 | 112100 | 7475917000 | 159400 | 159400 | 159600 | 159400 | 150 |
| 626 | 20250217 | 112000 | 7451988300 | 159400 | 159500 | 159500 | 159400 | 34 |
| 627 | 20250217 | 111900 | 7446566300 | 159400 | 159500 | 159500 | 159300 | 80 |
| 628 | 20250217 | 111800 | 7433814800 | 159400 | 159800 | 159800 | 159400 | 590 |
| 629 | 20250217 | 111700 | 7339605700 | 159800 | 159800 | 160000 | 159800 | 129 |
| 630 | 20250217 | 111600 | 7318989600 | 159900 | 159800 | 160000 | 159800 | 134 |
| 631 | 20250217 | 111500 | 7297555400 | 160000 | 159700 | 160000 | 159700 | 227 |
| 632 | 20250217 | 111400 | 7261263200 | 159700 | 159700 | 159800 | 159700 | 243 |
| 633 | 20250217 | 111300 | 7222432400 | 159700 | 159800 | 159800 | 159700 | 89 |
| 634 | 20250217 | 111200 | 7208211000 | 159800 | 159700 | 159800 | 159600 | 52 |
| 635 | 20250217 | 111100 | 7199905700 | 159700 | 159600 | 159700 | 159600 | 172 |
| 636 | 20250217 | 111000 | 7172447900 | 159600 | 159500 | 159600 | 159400 | 76 |
| 637 | 20250217 | 110900 | 7160326400 | 159400 | 159300 | 159400 | 159300 | 87 |
| 638 | 20250217 | 110800 | 7146460000 | 159400 | 159500 | 159500 | 159300 | 51 |
| 639 | 20250217 | 110700 | 7138331500 | 159400 | 159500 | 159500 | 159400 | 120 |
| 640 | 20250217 | 110600 | 7119201100 | 159400 | 159800 | 159900 | 159400 | 514 |
| 641 | 20250217 | 110500 | 7037157700 | 159800 | 159700 | 159800 | 159600 | 157 |
| 642 | 20250217 | 110400 | 7012082500 | 159600 | 159600 | 159600 | 159500 | 130 |
| 643 | 20250217 | 110300 | 6991335100 | 159500 | 159600 | 159700 | 159500 | 246 |
| 644 | 20250217 | 110200 | 6952075000 | 159700 | 159900 | 159900 | 159600 | 160 |
| 645 | 20250217 | 110100 | 6926516200 | 159900 | 159400 | 159900 | 159400 | 179 |
| 646 | 20250217 | 110000 | 6897948900 | 159500 | 159400 | 159500 | 159400 | 50 |
| 647 | 20250217 | 105900 | 6889974900 | 159400 | 159100 | 159400 | 159000 | 499 |
| 648 | 20250217 | 105800 | 6810556800 | 159000 | 159100 | 159100 | 159000 | 81 |
| 649 | 20250217 | 105700 | 6797676800 | 159000 | 159000 | 159100 | 159000 | 145 |
| 650 | 20250217 | 105600 | 6774617300 | 159000 | 159100 | 159100 | 159000 | 387 |
| 651 | 20250217 | 105500 | 6713075500 | 159100 | 159400 | 159400 | 159100 | 378 |
| 652 | 20250217 | 105400 | 6652891400 | 159400 | 159600 | 159700 | 159200 | 405 |
| 653 | 20250217 | 105300 | 6588319300 | 159800 | 159700 | 159800 | 159600 | 160 |
| 654 | 20250217 | 105200 | 6562770400 | 159700 | 160000 | 160000 | 159700 | 119 |
| 655 | 20250217 | 105100 | 6543754100 | 160000 | 160200 | 160200 | 159900 | 436 |
| 656 | 20250217 | 105000 | 6473959000 | 160200 | 160500 | 160500 | 160200 | 1038 |
| 657 | 20250217 | 104900 | 6307520200 | 160400 | 160700 | 160800 | 160400 | 1233 |
| 658 | 20250217 | 104800 | 6109489800 | 160700 | 160700 | 160800 | 160600 | 162 |
| 659 | 20250217 | 104700 | 6083454900 | 160700 | 160700 | 160700 | 160600 | 309 |
| 660 | 20250217 | 104600 | 6033805600 | 160700 | 160900 | 161000 | 160500 | 608 |
| 661 | 20250217 | 104500 | 5936061600 | 160900 | 160700 | 161000 | 160700 | 830 |
| 662 | 20250217 | 104400 | 5802582800 | 160800 | 161100 | 161300 | 160400 | 1921 |
| 663 | 20250217 | 104300 | 5493582900 | 161000 | 159900 | 161100 | 159800 | 4718 |
| 664 | 20250217 | 104200 | 4736121900 | 160000 | 159400 | 160000 | 159300 | 2598 |
| 665 | 20250217 | 104100 | 4321655100 | 159300 | 158500 | 159400 | 158500 | 2908 |
| 666 | 20250217 | 104000 | 3859155300 | 158300 | 158300 | 158600 | 158200 | 1174 |
| 667 | 20250217 | 103900 | 3673108900 | 158200 | 158200 | 158300 | 158200 | 277 |
| 668 | 20250217 | 103800 | 3629283900 | 158200 | 158200 | 158400 | 158200 | 160 |
| 669 | 20250217 | 103700 | 3603955600 | 158300 | 158300 | 158300 | 158200 | 66 |
| 670 | 20250217 | 103600 | 3593508300 | 158300 | 158300 | 158300 | 158000 | 771 |
| 671 | 20250217 | 103500 | 3471501500 | 158300 | 158200 | 158400 | 158200 | 224 |
| 672 | 20250217 | 103400 | 3436047400 | 158100 | 157700 | 158100 | 157700 | 255 |
| 673 | 20250217 | 103300 | 3395798800 | 157700 | 157500 | 157700 | 157500 | 152 |
| 674 | 20250217 | 103200 | 3371845100 | 157500 | 157400 | 157500 | 157400 | 13 |
| 675 | 20250217 | 103100 | 3369797900 | 157300 | 157300 | 157400 | 157300 | 38 |
| 676 | 20250217 | 103000 | 3363820200 | 157400 | 157200 | 157500 | 157200 | 21 |
| 677 | 20250217 | 102900 | 3360515800 | 157300 | 157100 | 157600 | 157000 | 104 |
| 678 | 20250217 | 102800 | 3344166100 | 157100 | 157200 | 157200 | 157100 | 7 |
| 679 | 20250217 | 102700 | 3343066200 | 157000 | 157100 | 157300 | 157000 | 83 |
| 680 | 20250217 | 102600 | 3330026900 | 157100 | 157300 | 157400 | 157100 | 233 |
| 681 | 20250217 | 102500 | 3293388000 | 157300 | 157400 | 157500 | 157300 | 51 |
| 682 | 20250217 | 102400 | 3285358500 | 157500 | 157500 | 157500 | 157500 | 35 |
| 683 | 20250217 | 102300 | 3279846000 | 157400 | 157400 | 157800 | 157400 | 27 |
| 684 | 20250217 | 102200 | 3275588000 | 157300 | 157200 | 157700 | 157200 | 52 |
| 685 | 20250217 | 102100 | 3267402100 | 157300 | 157200 | 157300 | 157200 | 16 |
| 686 | 20250217 | 102000 | 3264885600 | 157200 | 157300 | 157300 | 157200 | 22 |
| 687 | 20250217 | 101900 | 3261426900 | 157200 | 157300 | 157300 | 157200 | 18 |
| 688 | 20250217 | 101800 | 3258596400 | 157300 | 157100 | 157500 | 157100 | 42 |
| 689 | 20250217 | 101700 | 3251993100 | 157100 | 157500 | 157600 | 157100 | 337 |
| 690 | 20250217 | 101600 | 3198914600 | 157500 | 157500 | 157500 | 157500 | 14 |
| 691 | 20250217 | 101500 | 3196709600 | 157400 | 157400 | 157500 | 157300 | 47 |
| 692 | 20250217 | 101400 | 3189315700 | 157300 | 157300 | 157400 | 157300 | 86 |
| 693 | 20250217 | 101300 | 3175786200 | 157300 | 157400 | 157400 | 157200 | 60 |
| 694 | 20250217 | 101200 | 3166350000 | 157300 | 157100 | 157300 | 157000 | 72 |
| 695 | 20250217 | 101100 | 3155037000 | 157000 | 157000 | 157200 | 156700 | 267 |
| 696 | 20250217 | 101000 | 3113152500 | 157000 | 157300 | 157300 | 157000 | 100 |
| 697 | 20250217 | 100900 | 3097443600 | 157200 | 157000 | 157700 | 157000 | 83 |
| 698 | 20250217 | 100800 | 3084398000 | 157000 | 157400 | 157400 | 157000 | 370 |
| 699 | 20250217 | 100700 | 3026261000 | 157400 | 157900 | 157900 | 157400 | 409 |
| 700 | 20250217 | 100600 | 2961794700 | 157800 | 157900 | 158000 | 157800 | 56 |
| 701 | 20250217 | 100500 | 2952949600 | 157900 | 158100 | 158100 | 157900 | 161 |
| 702 | 20250217 | 100400 | 2927507500 | 158100 | 158400 | 158400 | 158100 | 192 |
| 703 | 20250217 | 100300 | 2897120300 | 158400 | 158400 | 158400 | 158300 | 80 |
| 704 | 20250217 | 100200 | 2884448600 | 158400 | 158500 | 158500 | 158400 | 150 |
| 705 | 20250217 | 100100 | 2860686700 | 158500 | 158500 | 158500 | 158400 | 25 |
| 706 | 20250217 | 100000 | 2856724600 | 158500 | 158500 | 158500 | 158400 | 355 |
| 707 | 20250217 | 095900 | 2800460800 | 158400 | 158300 | 158400 | 158300 | 360 |
| 708 | 20250217 | 095800 | 2743440700 | 158300 | 158300 | 158400 | 158300 | 148 |
| 709 | 20250217 | 095700 | 2720011400 | 158300 | 158300 | 158400 | 158300 | 263 |
| 710 | 20250217 | 095600 | 2678378200 | 158300 | 158000 | 158300 | 158000 | 656 |
| 711 | 20250217 | 095500 | 2574606200 | 157900 | 158000 | 158000 | 157900 | 96 |
| 712 | 20250217 | 095400 | 2559441400 | 157700 | 158000 | 158000 | 157700 | 95 |
| 713 | 20250217 | 095300 | 2544444200 | 157900 | 158000 | 158100 | 157900 | 127 |
| 714 | 20250217 | 095200 | 2524378400 | 158100 | 158100 | 158100 | 158000 | 39 |
| 715 | 20250217 | 095100 | 2518212800 | 158100 | 158100 | 158100 | 158100 | 57 |
| 716 | 20250217 | 095000 | 2509201100 | 158100 | 158100 | 158200 | 158100 | 172 |
| 717 | 20250217 | 094900 | 2482005300 | 158000 | 157900 | 158000 | 157800 | 135 |
| 718 | 20250217 | 094800 | 2460691000 | 157900 | 157800 | 157900 | 157800 | 40 |
| 719 | 20250217 | 094700 | 2454378200 | 157900 | 157900 | 157900 | 157900 | 241 |
| 720 | 20250217 | 094600 | 2416324300 | 157900 | 158200 | 158300 | 157900 | 149 |
| 721 | 20250217 | 094500 | 2392770700 | 158200 | 158300 | 158300 | 158200 | 56 |
| 722 | 20250217 | 094400 | 2383910900 | 158200 | 158400 | 158400 | 157900 | 951 |
| 723 | 20250217 | 094300 | 2233548900 | 158500 | 158400 | 158500 | 158300 | 240 |
| 724 | 20250217 | 094200 | 2195532000 | 158300 | 158300 | 158500 | 158300 | 193 |
| 725 | 20250217 | 094100 | 2164961500 | 158200 | 158200 | 158300 | 158100 | 1662 |
| 726 | 20250217 | 094000 | 1901903000 | 158200 | 157900 | 158300 | 157900 | 383 |
| 727 | 20250217 | 093900 | 1841360100 | 157800 | 157700 | 157900 | 157700 | 212 |
| 728 | 20250217 | 093800 | 1807910100 | 157600 | 157400 | 157600 | 157200 | 239 |
| 729 | 20250217 | 093700 | 1770280000 | 157400 | 157000 | 157400 | 157000 | 142 |
| 730 | 20250217 | 093600 | 1747943200 | 157100 | 157000 | 157100 | 156800 | 91 |
| 731 | 20250217 | 093500 | 1733655600 | 156900 | 156800 | 156900 | 156800 | 135 |
| 732 | 20250217 | 093400 | 1712485500 | 156800 | 156800 | 156800 | 156700 | 37 |
| 733 | 20250217 | 093300 | 1706686100 | 156800 | 156300 | 156800 | 156300 | 240 |
| 734 | 20250217 | 093200 | 1669114000 | 156300 | 156200 | 156300 | 156200 | 134 |
| 735 | 20250217 | 093100 | 1648183100 | 156100 | 156200 | 156200 | 156100 | 89 |
| 736 | 20250217 | 093000 | 1634286900 | 156200 | 156300 | 156300 | 156200 | 222 |
| 737 | 20250217 | 092900 | 1599610400 | 156200 | 156200 | 156200 | 156100 | 165 |
| 738 | 20250217 | 092800 | 1573846400 | 156200 | 156300 | 156300 | 156200 | 172 |
| 739 | 20250217 | 092700 | 1546979700 | 156200 | 156300 | 156300 | 156200 | 139 |
| 740 | 20250217 | 092600 | 1525263300 | 156300 | 156400 | 156600 | 156200 | 827 |
| 741 | 20250217 | 092500 | 1396021800 | 156400 | 156600 | 156600 | 156300 | 513 |
| 742 | 20250217 | 092400 | 1315833200 | 156500 | 156500 | 156500 | 156400 | 322 |
| 743 | 20250217 | 092300 | 1265466300 | 156600 | 156900 | 156900 | 156400 | 125 |
| 744 | 20250217 | 092200 | 1245892000 | 156800 | 156400 | 156900 | 156400 | 233 |
| 745 | 20250217 | 092100 | 1209358300 | 156400 | 156300 | 156400 | 156300 | 153 |
| 746 | 20250217 | 092000 | 1185431300 | 156300 | 156300 | 156400 | 156300 | 237 |
| 747 | 20250217 | 091900 | 1148387500 | 156200 | 156500 | 156500 | 156200 | 198 |
| 748 | 20250217 | 091800 | 1117422400 | 156200 | 156300 | 156500 | 156200 | 260 |
| 749 | 20250217 | 091700 | 1076803300 | 156300 | 156300 | 156600 | 156200 | 439 |
| 750 | 20250217 | 091600 | 1008161200 | 156400 | 156700 | 156700 | 156300 | 664 |
| 751 | 20250217 | 091500 | 904247600 | 156700 | 156800 | 156800 | 156700 | 22 |
| 752 | 20250217 | 091400 | 900799900 | 156700 | 156800 | 156800 | 156700 | 147 |
| 753 | 20250217 | 091300 | 877751300 | 156800 | 157000 | 157000 | 156800 | 152 |
| 754 | 20250217 | 091200 | 853909800 | 157000 | 156800 | 157100 | 156800 | 209 |
| 755 | 20250217 | 091100 | 821100900 | 156800 | 156700 | 156900 | 156700 | 41 |
| 756 | 20250217 | 091000 | 814672900 | 156900 | 157000 | 157100 | 156600 | 462 |
| 757 | 20250217 | 090900 | 742206300 | 157000 | 156900 | 157100 | 156800 | 73 |
| 758 | 20250217 | 090800 | 730745700 | 156900 | 157400 | 157500 | 156900 | 433 |
| 759 | 20250217 | 090700 | 662703600 | 157400 | 157000 | 157400 | 156900 | 348 |
| 760 | 20250217 | 090600 | 608047700 | 156900 | 156600 | 156900 | 156600 | 503 |
| 761 | 20250217 | 090500 | 529251500 | 156600 | 156900 | 157000 | 156600 | 746 |
| 762 | 20250217 | 090400 | 412265700 | 156800 | 156500 | 156900 | 156500 | 244 |
| 763 | 20250217 | 090300 | 374025800 | 156500 | 156400 | 156500 | 156300 | 541 |
| 764 | 20250217 | 090200 | 289405700 | 156300 | 156300 | 156500 | 156200 | 455 |
| 765 | 20250217 | 090100 | 218278400 | 156400 | 157400 | 157400 | 156400 | 551 |
| 766 | 20250217 | 090000 | 131808900 | 157500 | 157800 | 157800 | 157400 | 836 |