45 KiB
45 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 214900 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 10899 |
| 3 | 20250220 | 214800 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 4 | 20250220 | 214700 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 5 | 20250220 | 214600 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 6 | 20250220 | 214500 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 7 | 20250220 | 214400 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 8 | 20250220 | 214300 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 9 | 20250220 | 214200 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 10 | 20250220 | 214100 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 11 | 20250220 | 214000 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 12 | 20250220 | 213900 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 13 | 20250220 | 213800 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 14 | 20250220 | 213700 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 15 | 20250220 | 213600 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 16 | 20250220 | 213500 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 17 | 20250220 | 213400 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 18 | 20250220 | 213300 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 19 | 20250220 | 213200 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 20 | 20250220 | 213100 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 21 | 20250220 | 213000 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 22 | 20250220 | 212900 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 23 | 20250220 | 212800 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 24 | 20250220 | 212700 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 25 | 20250220 | 212600 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 26 | 20250220 | 212500 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 27 | 20250220 | 212400 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 28 | 20250220 | 212300 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 29 | 20250220 | 212200 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 30 | 20250220 | 212100 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 31 | 20250220 | 212000 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 32 | 20250220 | 211900 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 10899 |
| 33 | 20250220 | 211800 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 34 | 20250220 | 211700 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 35 | 20250220 | 211600 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 36 | 20250220 | 211500 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 37 | 20250220 | 211400 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 38 | 20250220 | 211300 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 39 | 20250220 | 211200 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 40 | 20250220 | 211100 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 41 | 20250220 | 211000 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 42 | 20250220 | 210900 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 43 | 20250220 | 210800 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 44 | 20250220 | 210700 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 45 | 20250220 | 210600 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 46 | 20250220 | 210500 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 47 | 20250220 | 210400 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 48 | 20250220 | 210300 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 49 | 20250220 | 210200 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 50 | 20250220 | 210100 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 51 | 20250220 | 210000 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 52 | 20250220 | 205900 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 53 | 20250220 | 205800 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 54 | 20250220 | 205700 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 55 | 20250220 | 205600 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 56 | 20250220 | 205500 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 57 | 20250220 | 205400 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 58 | 20250220 | 205300 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 59 | 20250220 | 205200 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 60 | 20250220 | 205100 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 61 | 20250220 | 205000 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 62 | 20250220 | 204900 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 10899 |
| 63 | 20250220 | 204800 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 64 | 20250220 | 204700 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 65 | 20250220 | 204600 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 66 | 20250220 | 204500 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 67 | 20250220 | 204400 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 68 | 20250220 | 204300 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 69 | 20250220 | 204200 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 70 | 20250220 | 204100 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 71 | 20250220 | 204000 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 72 | 20250220 | 203900 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 73 | 20250220 | 203800 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 74 | 20250220 | 203700 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 75 | 20250220 | 203600 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 76 | 20250220 | 203500 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 77 | 20250220 | 203400 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 78 | 20250220 | 203300 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 79 | 20250220 | 203200 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 80 | 20250220 | 203100 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 81 | 20250220 | 203000 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 82 | 20250220 | 202900 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 83 | 20250220 | 202800 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 84 | 20250220 | 202700 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 85 | 20250220 | 202600 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 86 | 20250220 | 202500 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 87 | 20250220 | 202400 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 88 | 20250220 | 202300 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 89 | 20250220 | 202200 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 90 | 20250220 | 202100 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 91 | 20250220 | 202000 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 92 | 20250220 | 201900 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 10899 |
| 93 | 20250220 | 201800 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 94 | 20250220 | 201700 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 95 | 20250220 | 201600 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 96 | 20250220 | 201500 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 97 | 20250220 | 201400 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 98 | 20250220 | 201300 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 99 | 20250220 | 201200 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 100 | 20250220 | 201100 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 101 | 20250220 | 201000 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 102 | 20250220 | 200900 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 103 | 20250220 | 200800 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 104 | 20250220 | 200700 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 105 | 20250220 | 200600 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 106 | 20250220 | 200500 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 107 | 20250220 | 200400 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 108 | 20250220 | 200300 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 109 | 20250220 | 200200 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 110 | 20250220 | 200100 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 111 | 20250220 | 200000 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 112 | 20250220 | 195900 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 113 | 20250220 | 195800 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 114 | 20250220 | 195700 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 115 | 20250220 | 195600 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 116 | 20250220 | 195500 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 117 | 20250220 | 195400 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 118 | 20250220 | 195300 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 119 | 20250220 | 195200 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 120 | 20250220 | 195100 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 121 | 20250220 | 195000 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 122 | 20250220 | 194900 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 10899 |
| 123 | 20250220 | 194800 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 124 | 20250220 | 194700 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 125 | 20250220 | 194600 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 126 | 20250220 | 194500 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 127 | 20250220 | 194400 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 128 | 20250220 | 194300 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 129 | 20250220 | 194200 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 130 | 20250220 | 194100 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 131 | 20250220 | 194000 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 132 | 20250220 | 193900 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 133 | 20250220 | 193800 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 134 | 20250220 | 193700 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 135 | 20250220 | 193600 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 136 | 20250220 | 193500 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 137 | 20250220 | 193400 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 138 | 20250220 | 193300 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 139 | 20250220 | 193200 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 140 | 20250220 | 193100 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 141 | 20250220 | 193000 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 142 | 20250220 | 192900 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 143 | 20250220 | 192800 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 144 | 20250220 | 192700 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 145 | 20250220 | 192600 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 146 | 20250220 | 192500 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 147 | 20250220 | 192400 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 148 | 20250220 | 192300 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 149 | 20250220 | 192200 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 150 | 20250220 | 192100 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 151 | 20250220 | 192000 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 152 | 20250220 | 191900 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 10899 |
| 153 | 20250220 | 191800 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 154 | 20250220 | 191700 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 155 | 20250220 | 191600 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 156 | 20250220 | 191500 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 157 | 20250220 | 191400 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 158 | 20250220 | 191300 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 159 | 20250220 | 191200 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 160 | 20250220 | 191100 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 161 | 20250220 | 191000 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 162 | 20250220 | 190900 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 163 | 20250220 | 190800 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 164 | 20250220 | 190700 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 165 | 20250220 | 190600 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 166 | 20250220 | 190500 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 167 | 20250220 | 190400 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 168 | 20250220 | 190300 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 169 | 20250220 | 190200 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 170 | 20250220 | 190100 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 171 | 20250220 | 190000 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 172 | 20250220 | 185900 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 173 | 20250220 | 185800 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 174 | 20250220 | 185700 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 175 | 20250220 | 185600 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 176 | 20250220 | 185500 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 177 | 20250220 | 185400 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 178 | 20250220 | 185300 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 179 | 20250220 | 185200 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 180 | 20250220 | 185100 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 181 | 20250220 | 185000 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 182 | 20250220 | 184900 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 10899 |
| 183 | 20250220 | 184800 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 184 | 20250220 | 184700 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 185 | 20250220 | 184600 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 186 | 20250220 | 184500 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 187 | 20250220 | 184400 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 188 | 20250220 | 184300 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 189 | 20250220 | 184200 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 190 | 20250220 | 184100 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 191 | 20250220 | 184000 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 192 | 20250220 | 183900 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 193 | 20250220 | 183800 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 194 | 20250220 | 183700 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 195 | 20250220 | 183600 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 196 | 20250220 | 183500 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 197 | 20250220 | 183400 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 198 | 20250220 | 183300 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 199 | 20250220 | 183200 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 200 | 20250220 | 183100 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 201 | 20250220 | 183000 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 202 | 20250220 | 182900 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 203 | 20250220 | 182800 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 204 | 20250220 | 182700 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 205 | 20250220 | 182600 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 206 | 20250220 | 182500 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 207 | 20250220 | 182400 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 208 | 20250220 | 182300 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 209 | 20250220 | 182200 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 210 | 20250220 | 182100 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 211 | 20250220 | 182000 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 212 | 20250220 | 181900 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 10899 |
| 213 | 20250220 | 181800 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 214 | 20250220 | 181700 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 215 | 20250220 | 181600 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 216 | 20250220 | 181500 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 217 | 20250220 | 181400 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 218 | 20250220 | 181300 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 219 | 20250220 | 181200 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 220 | 20250220 | 181100 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 221 | 20250220 | 181000 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 222 | 20250220 | 180900 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 223 | 20250220 | 180800 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 224 | 20250220 | 180700 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 225 | 20250220 | 180600 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 226 | 20250220 | 180500 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 227 | 20250220 | 180400 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 228 | 20250220 | 180300 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 229 | 20250220 | 180200 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 230 | 20250220 | 180100 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 231 | 20250220 | 180000 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 232 | 20250220 | 175900 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 233 | 20250220 | 175800 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 234 | 20250220 | 175700 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 235 | 20250220 | 175600 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 236 | 20250220 | 175500 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 237 | 20250220 | 175400 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 238 | 20250220 | 175300 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 239 | 20250220 | 175200 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 240 | 20250220 | 175100 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 241 | 20250220 | 175000 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 242 | 20250220 | 174900 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 10899 |
| 243 | 20250220 | 174800 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 244 | 20250220 | 174700 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 245 | 20250220 | 174600 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 246 | 20250220 | 174500 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 247 | 20250220 | 174400 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 248 | 20250220 | 174300 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 249 | 20250220 | 174200 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 250 | 20250220 | 174100 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 251 | 20250220 | 174000 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 252 | 20250220 | 173900 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 253 | 20250220 | 173800 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 254 | 20250220 | 173700 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 255 | 20250220 | 173600 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 256 | 20250220 | 173500 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 257 | 20250220 | 173400 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 258 | 20250220 | 173300 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 259 | 20250220 | 173200 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 260 | 20250220 | 173100 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 261 | 20250220 | 173000 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 262 | 20250220 | 172900 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 263 | 20250220 | 172800 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 264 | 20250220 | 172700 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 265 | 20250220 | 172600 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 266 | 20250220 | 172500 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 267 | 20250220 | 172400 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 268 | 20250220 | 172300 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 269 | 20250220 | 172200 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 270 | 20250220 | 172100 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 271 | 20250220 | 172000 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 272 | 20250220 | 171900 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 10899 |
| 273 | 20250220 | 171800 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 274 | 20250220 | 171700 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 275 | 20250220 | 171600 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 276 | 20250220 | 171500 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 277 | 20250220 | 171400 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 278 | 20250220 | 171300 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 279 | 20250220 | 171200 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 280 | 20250220 | 171100 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 281 | 20250220 | 171000 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 282 | 20250220 | 170900 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 283 | 20250220 | 170800 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 284 | 20250220 | 170700 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 285 | 20250220 | 170600 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 286 | 20250220 | 170500 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 287 | 20250220 | 170400 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 288 | 20250220 | 170300 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 289 | 20250220 | 170200 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 290 | 20250220 | 170100 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 291 | 20250220 | 170000 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 292 | 20250220 | 165900 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 293 | 20250220 | 165800 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 294 | 20250220 | 165700 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 295 | 20250220 | 165600 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 296 | 20250220 | 165500 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 297 | 20250220 | 165400 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 298 | 20250220 | 165300 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 299 | 20250220 | 165200 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 300 | 20250220 | 165100 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 301 | 20250220 | 165000 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 302 | 20250220 | 164900 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 10899 |
| 303 | 20250220 | 164800 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 304 | 20250220 | 164700 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 305 | 20250220 | 164600 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 306 | 20250220 | 164500 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 307 | 20250220 | 164400 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 308 | 20250220 | 164300 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 309 | 20250220 | 164200 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 310 | 20250220 | 164100 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 311 | 20250220 | 164000 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 312 | 20250220 | 163900 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 313 | 20250220 | 163800 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 314 | 20250220 | 163700 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 315 | 20250220 | 163600 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 316 | 20250220 | 163500 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 317 | 20250220 | 163400 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 318 | 20250220 | 163300 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 319 | 20250220 | 163200 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 320 | 20250220 | 163100 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 321 | 20250220 | 163000 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 322 | 20250220 | 162900 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 323 | 20250220 | 162800 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 324 | 20250220 | 162700 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 325 | 20250220 | 162600 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 326 | 20250220 | 162500 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 327 | 20250220 | 162400 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 328 | 20250220 | 162300 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 329 | 20250220 | 162200 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 330 | 20250220 | 162100 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 331 | 20250220 | 162000 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 332 | 20250220 | 161900 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 10899 |
| 333 | 20250220 | 161800 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 334 | 20250220 | 161700 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 335 | 20250220 | 161600 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 336 | 20250220 | 161500 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 337 | 20250220 | 161400 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 338 | 20250220 | 161300 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 339 | 20250220 | 161200 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 340 | 20250220 | 161100 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 341 | 20250220 | 161000 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 342 | 20250220 | 160900 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 343 | 20250220 | 160800 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 344 | 20250220 | 160700 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 345 | 20250220 | 160600 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 346 | 20250220 | 160500 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 347 | 20250220 | 160400 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 348 | 20250220 | 160300 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 349 | 20250220 | 160200 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 350 | 20250220 | 160100 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 351 | 20250220 | 160000 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 352 | 20250220 | 155900 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 353 | 20250220 | 155800 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 354 | 20250220 | 155700 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 355 | 20250220 | 155600 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 356 | 20250220 | 155500 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 357 | 20250220 | 155400 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 358 | 20250220 | 155300 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 359 | 20250220 | 155200 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 360 | 20250220 | 155100 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 361 | 20250220 | 155000 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 362 | 20250220 | 154900 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 10899 |
| 363 | 20250220 | 154800 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 364 | 20250220 | 154700 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 365 | 20250220 | 154600 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 366 | 20250220 | 154500 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 367 | 20250220 | 154400 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 368 | 20250220 | 154300 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 369 | 20250220 | 154200 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 370 | 20250220 | 154100 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 371 | 20250220 | 154000 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 372 | 20250220 | 153900 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 373 | 20250220 | 153800 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 374 | 20250220 | 153700 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 375 | 20250220 | 153600 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 376 | 20250220 | 153500 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 377 | 20250220 | 153400 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 378 | 20250220 | 153300 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 379 | 20250220 | 153200 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 380 | 20250220 | 153100 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 0 |
| 381 | 20250220 | 153000 | 91476772400 | 145600 | 145600 | 145600 | 145600 | 10899 |
| 382 | 20250220 | 152900 | 89889878000 | 146000 | 146000 | 146000 | 146000 | 0 |
| 383 | 20250220 | 152800 | 89889878000 | 146000 | 146000 | 146000 | 146000 | 0 |
| 384 | 20250220 | 152700 | 89889878000 | 146000 | 146000 | 146000 | 146000 | 0 |
| 385 | 20250220 | 152600 | 89889878000 | 146000 | 146000 | 146000 | 146000 | 0 |
| 386 | 20250220 | 152500 | 89889878000 | 146000 | 146000 | 146000 | 146000 | 0 |
| 387 | 20250220 | 152400 | 89889878000 | 146000 | 146000 | 146000 | 146000 | 0 |
| 388 | 20250220 | 152300 | 89889878000 | 146000 | 146000 | 146000 | 146000 | 0 |
| 389 | 20250220 | 152200 | 89889878000 | 146000 | 146000 | 146000 | 146000 | 0 |
| 390 | 20250220 | 152100 | 89889878000 | 146000 | 146000 | 146000 | 146000 | 0 |
| 391 | 20250220 | 152000 | 89889878000 | 146000 | 146000 | 146000 | 146000 | 0 |
| 392 | 20250220 | 151900 | 89889878000 | 146000 | 146000 | 146000 | 145900 | 757 |
| 393 | 20250220 | 151800 | 89779388800 | 146000 | 146000 | 146000 | 145900 | 1068 |
| 394 | 20250220 | 151700 | 89623518300 | 145900 | 145900 | 146000 | 145900 | 829 |
| 395 | 20250220 | 151600 | 89502534400 | 145900 | 146000 | 146000 | 145900 | 1271 |
| 396 | 20250220 | 151500 | 89317064100 | 145900 | 145900 | 146000 | 145900 | 1666 |
| 397 | 20250220 | 151400 | 89073955300 | 146000 | 146000 | 146100 | 145900 | 2278 |
| 398 | 20250220 | 151300 | 88741358400 | 146000 | 146100 | 146100 | 146000 | 1289 |
| 399 | 20250220 | 151200 | 88553144400 | 146000 | 146000 | 146100 | 146000 | 2372 |
| 400 | 20250220 | 151100 | 88206821700 | 146000 | 146100 | 146100 | 146000 | 966 |
| 401 | 20250220 | 151000 | 88065764800 | 146000 | 146100 | 146100 | 146000 | 1575 |
| 402 | 20250220 | 150900 | 87835757700 | 146000 | 146000 | 146100 | 146000 | 1069 |
| 403 | 20250220 | 150800 | 87679660300 | 146000 | 146000 | 146100 | 146000 | 823 |
| 404 | 20250220 | 150700 | 87559460000 | 146000 | 146100 | 146100 | 146000 | 1255 |
| 405 | 20250220 | 150600 | 87376210000 | 146000 | 146000 | 146100 | 146000 | 655 |
| 406 | 20250220 | 150500 | 87280556800 | 146000 | 146100 | 146100 | 146000 | 1454 |
| 407 | 20250220 | 150400 | 87068252100 | 146000 | 146100 | 146100 | 146000 | 535 |
| 408 | 20250220 | 150300 | 86990128700 | 146100 | 146100 | 146100 | 146000 | 770 |
| 409 | 20250220 | 150200 | 86877687900 | 146100 | 146000 | 146100 | 146000 | 1144 |
| 410 | 20250220 | 150100 | 86710617800 | 146000 | 146100 | 146200 | 146000 | 743 |
| 411 | 20250220 | 150000 | 86602080900 | 146200 | 146000 | 146200 | 146000 | 1100 |
| 412 | 20250220 | 145900 | 86441381300 | 146000 | 146000 | 146100 | 146000 | 1807 |
| 413 | 20250220 | 145800 | 86177449500 | 146000 | 146200 | 146200 | 146000 | 645 |
| 414 | 20250220 | 145700 | 86083227800 | 146100 | 146100 | 146200 | 146100 | 1024 |
| 415 | 20250220 | 145600 | 85933617100 | 146100 | 146100 | 146200 | 146100 | 763 |
| 416 | 20250220 | 145500 | 85822135000 | 146100 | 146100 | 146200 | 146100 | 816 |
| 417 | 20250220 | 145400 | 85702908500 | 146100 | 146100 | 146200 | 146100 | 1993 |
| 418 | 20250220 | 145300 | 85411595900 | 146100 | 146100 | 146200 | 146100 | 892 |
| 419 | 20250220 | 145200 | 85281255400 | 146100 | 146100 | 146200 | 146100 | 987 |
| 420 | 20250220 | 145100 | 85137043200 | 146100 | 146200 | 146200 | 146100 | 1255 |
| 421 | 20250220 | 145000 | 84953665800 | 146200 | 146200 | 146200 | 146100 | 886 |
| 422 | 20250220 | 144900 | 84824209800 | 146100 | 146200 | 146300 | 146100 | 1818 |
| 423 | 20250220 | 144800 | 84558481200 | 146200 | 146200 | 146300 | 146200 | 584 |
| 424 | 20250220 | 144700 | 84473082200 | 146200 | 146300 | 146300 | 146200 | 598 |
| 425 | 20250220 | 144600 | 84385651800 | 146300 | 146300 | 146300 | 146200 | 615 |
| 426 | 20250220 | 144500 | 84295728700 | 146200 | 146200 | 146300 | 146200 | 1118 |
| 427 | 20250220 | 144400 | 84132254000 | 146200 | 146200 | 146300 | 146200 | 606 |
| 428 | 20250220 | 144300 | 84043646700 | 146200 | 146300 | 146400 | 146200 | 505 |
| 429 | 20250220 | 144200 | 83969803800 | 146300 | 146400 | 146400 | 146300 | 637 |
| 430 | 20250220 | 144100 | 83876606500 | 146300 | 146300 | 146400 | 146300 | 864 |
| 431 | 20250220 | 144000 | 83750183500 | 146300 | 146300 | 146400 | 146300 | 558 |
| 432 | 20250220 | 143900 | 83668525400 | 146400 | 146300 | 146400 | 146300 | 589 |
| 433 | 20250220 | 143800 | 83582344000 | 146300 | 146400 | 146400 | 146300 | 1619 |
| 434 | 20250220 | 143700 | 83345372900 | 146400 | 146400 | 146500 | 146300 | 729 |
| 435 | 20250220 | 143600 | 83238661100 | 146400 | 146400 | 146500 | 146400 | 984 |
| 436 | 20250220 | 143500 | 83094601100 | 146400 | 146500 | 146600 | 146400 | 1241 |
| 437 | 20250220 | 143400 | 82912844400 | 146500 | 146500 | 146600 | 146500 | 891 |
| 438 | 20250220 | 143300 | 82782308800 | 146600 | 146500 | 146600 | 146500 | 537 |
| 439 | 20250220 | 143200 | 82703624800 | 146500 | 146500 | 146600 | 146500 | 1119 |
| 440 | 20250220 | 143100 | 82539680400 | 146500 | 146500 | 146600 | 146400 | 1633 |
| 441 | 20250220 | 143000 | 82300444000 | 146500 | 146600 | 146600 | 146500 | 1523 |
| 442 | 20250220 | 142900 | 82077318900 | 146500 | 146600 | 146600 | 146500 | 706 |
| 443 | 20250220 | 142800 | 81973872800 | 146500 | 146600 | 146700 | 146500 | 394 |
| 444 | 20250220 | 142700 | 81916124400 | 146600 | 146600 | 146700 | 146600 | 503 |
| 445 | 20250220 | 142600 | 81842369400 | 146600 | 146600 | 146600 | 146500 | 2567 |
| 446 | 20250220 | 142500 | 81466100000 | 146600 | 146500 | 146600 | 146500 | 404 |
| 447 | 20250220 | 142400 | 81406901700 | 146600 | 146600 | 146600 | 146500 | 617 |
| 448 | 20250220 | 142300 | 81316490200 | 146500 | 146500 | 146600 | 146500 | 737 |
| 449 | 20250220 | 142200 | 81208500300 | 146600 | 146500 | 146600 | 146500 | 520 |
| 450 | 20250220 | 142100 | 81132298100 | 146500 | 146500 | 146600 | 146500 | 366 |
| 451 | 20250220 | 142000 | 81078672600 | 146500 | 146500 | 146600 | 146500 | 703 |
| 452 | 20250220 | 141900 | 80975677400 | 146500 | 146500 | 146600 | 146500 | 426 |
| 453 | 20250220 | 141800 | 80913255400 | 146500 | 146500 | 146600 | 146500 | 530 |
| 454 | 20250220 | 141700 | 80835598300 | 146600 | 146600 | 146600 | 146400 | 1104 |
| 455 | 20250220 | 141600 | 80673859600 | 146600 | 146600 | 146600 | 146500 | 1026 |
| 456 | 20250220 | 141500 | 80523537300 | 146500 | 146500 | 146600 | 146500 | 465 |
| 457 | 20250220 | 141400 | 80455401400 | 146600 | 146400 | 146600 | 146400 | 1960 |
| 458 | 20250220 | 141300 | 80168280200 | 146400 | 146400 | 146500 | 146400 | 412 |
| 459 | 20250220 | 141200 | 80107959300 | 146400 | 146500 | 146600 | 146400 | 710 |
| 460 | 20250220 | 141100 | 80003951500 | 146600 | 146500 | 146600 | 146500 | 556 |
| 461 | 20250220 | 141000 | 79922489700 | 146600 | 146500 | 146600 | 146500 | 279 |
| 462 | 20250220 | 140900 | 79881613400 | 146500 | 146500 | 146600 | 146400 | 1099 |
| 463 | 20250220 | 140800 | 79720539100 | 146600 | 146500 | 146600 | 146500 | 851 |
| 464 | 20250220 | 140700 | 79595855100 | 146500 | 146400 | 146600 | 146400 | 347 |
| 465 | 20250220 | 140600 | 79545017200 | 146500 | 146400 | 146500 | 146400 | 774 |
| 466 | 20250220 | 140500 | 79431653000 | 146500 | 146400 | 146500 | 146400 | 765 |
| 467 | 20250220 | 140400 | 79319605400 | 146400 | 146400 | 146500 | 146400 | 413 |
| 468 | 20250220 | 140300 | 79259126900 | 146500 | 146500 | 146600 | 146400 | 492 |
| 469 | 20250220 | 140200 | 79187076200 | 146500 | 146500 | 146600 | 146400 | 635 |
| 470 | 20250220 | 140100 | 79094056800 | 146400 | 146400 | 146500 | 146300 | 1997 |
| 471 | 20250220 | 140000 | 78801567700 | 146400 | 146400 | 146500 | 146400 | 325 |
| 472 | 20250220 | 135900 | 78753982100 | 146400 | 146500 | 146500 | 146400 | 463 |
| 473 | 20250220 | 135800 | 78686191600 | 146500 | 146400 | 146500 | 146400 | 560 |
| 474 | 20250220 | 135700 | 78604198200 | 146400 | 146400 | 146500 | 146300 | 545 |
| 475 | 20250220 | 135600 | 78524409600 | 146500 | 146400 | 146500 | 146400 | 317 |
| 476 | 20250220 | 135500 | 78477994600 | 146500 | 146200 | 146500 | 146200 | 1799 |
| 477 | 20250220 | 135400 | 78214726800 | 146300 | 146200 | 146300 | 146100 | 942 |
| 478 | 20250220 | 135300 | 78077001000 | 146200 | 146300 | 146300 | 146200 | 1415 |
| 479 | 20250220 | 135200 | 77870056000 | 146300 | 146200 | 146300 | 146200 | 718 |
| 480 | 20250220 | 135100 | 77765077800 | 146200 | 146200 | 146300 | 146200 | 1004 |
| 481 | 20250220 | 135000 | 77618273900 | 146200 | 146400 | 146400 | 146200 | 899 |
| 482 | 20250220 | 134900 | 77486809200 | 146300 | 146300 | 146400 | 146300 | 1180 |
| 483 | 20250220 | 134800 | 77314169100 | 146300 | 146400 | 146400 | 146300 | 323 |
| 484 | 20250220 | 134700 | 77266910600 | 146400 | 146300 | 146400 | 146300 | 463 |
| 485 | 20250220 | 134600 | 77199169100 | 146300 | 146400 | 146400 | 146300 | 799 |
| 486 | 20250220 | 134500 | 77082260900 | 146400 | 146400 | 146400 | 146300 | 782 |
| 487 | 20250220 | 134400 | 76967818200 | 146300 | 146400 | 146500 | 146300 | 627 |
| 488 | 20250220 | 134300 | 76876019900 | 146400 | 146400 | 146500 | 146400 | 1157 |
| 489 | 20250220 | 134200 | 76706632300 | 146500 | 146500 | 146600 | 146400 | 1152 |
| 490 | 20250220 | 134100 | 76537905200 | 146500 | 146500 | 146600 | 146500 | 896 |
| 491 | 20250220 | 134000 | 76406625500 | 146500 | 146500 | 146600 | 146500 | 677 |
| 492 | 20250220 | 133900 | 76307438100 | 146500 | 146600 | 146600 | 146500 | 751 |
| 493 | 20250220 | 133800 | 76197395700 | 146500 | 146500 | 146600 | 146500 | 914 |
| 494 | 20250220 | 133700 | 76063469900 | 146500 | 146500 | 146600 | 146500 | 524 |
| 495 | 20250220 | 133600 | 75986669500 | 146500 | 146500 | 146600 | 146500 | 523 |
| 496 | 20250220 | 133500 | 75910040400 | 146600 | 146600 | 146700 | 146500 | 1138 |
| 497 | 20250220 | 133400 | 75743212600 | 146700 | 146600 | 146700 | 146600 | 737 |
| 498 | 20250220 | 133300 | 75635117700 | 146700 | 146800 | 146800 | 146600 | 678 |
| 499 | 20250220 | 133200 | 75535666800 | 146700 | 146800 | 146800 | 146700 | 411 |
| 500 | 20250220 | 133100 | 75475369700 | 146900 | 146800 | 146900 | 146700 | 461 |
| 501 | 20250220 | 133000 | 75407696600 | 146900 | 146900 | 146900 | 146800 | 506 |
| 502 | 20250220 | 132900 | 75333406700 | 146800 | 146800 | 146900 | 146700 | 698 |
| 503 | 20250220 | 132800 | 75230965500 | 146800 | 146700 | 146800 | 146700 | 1648 |
| 504 | 20250220 | 132700 | 74989074800 | 146800 | 146800 | 146900 | 146800 | 925 |
| 505 | 20250220 | 132600 | 74853273200 | 146800 | 146800 | 146900 | 146800 | 404 |
| 506 | 20250220 | 132500 | 74793955100 | 146800 | 146900 | 146900 | 146800 | 399 |
| 507 | 20250220 | 132400 | 74735378800 | 146800 | 146800 | 146900 | 146800 | 633 |
| 508 | 20250220 | 132300 | 74642449000 | 146900 | 146900 | 146900 | 146800 | 294 |
| 509 | 20250220 | 132200 | 74599284900 | 146900 | 146900 | 146900 | 146800 | 947 |
| 510 | 20250220 | 132100 | 74460227000 | 146800 | 146800 | 146900 | 146800 | 525 |
| 511 | 20250220 | 132000 | 74383150300 | 146900 | 146900 | 147000 | 146800 | 392 |
| 512 | 20250220 | 131900 | 74325585900 | 146900 | 146900 | 147000 | 146900 | 425 |
| 513 | 20250220 | 131800 | 74263147300 | 147000 | 146900 | 147000 | 146900 | 586 |
| 514 | 20250220 | 131700 | 74177060700 | 146900 | 147000 | 147000 | 146900 | 290 |
| 515 | 20250220 | 131600 | 74134454200 | 146900 | 147000 | 147000 | 146900 | 415 |
| 516 | 20250220 | 131500 | 74073480000 | 147000 | 146900 | 147000 | 146900 | 1234 |
| 517 | 20250220 | 131400 | 73892124600 | 146900 | 147000 | 147000 | 146900 | 374 |
| 518 | 20250220 | 131300 | 73837178200 | 146900 | 147000 | 147100 | 146900 | 795 |
| 519 | 20250220 | 131200 | 73720351800 | 147000 | 147000 | 147100 | 146900 | 1452 |
| 520 | 20250220 | 131100 | 73506867800 | 147100 | 147000 | 147100 | 147000 | 524 |
| 521 | 20250220 | 131000 | 73429836900 | 147000 | 147100 | 147100 | 147000 | 1781 |
| 522 | 20250220 | 130900 | 73168000200 | 147000 | 147000 | 147100 | 147000 | 635 |
| 523 | 20250220 | 130800 | 73074629900 | 147000 | 147000 | 147100 | 147000 | 847 |
| 524 | 20250220 | 130700 | 72950062100 | 147000 | 147100 | 147100 | 147000 | 914 |
| 525 | 20250220 | 130600 | 72815673000 | 147000 | 147100 | 147200 | 147000 | 523 |
| 526 | 20250220 | 130500 | 72738763600 | 147100 | 147100 | 147200 | 147000 | 848 |
| 527 | 20250220 | 130400 | 72614046100 | 147100 | 147100 | 147200 | 147100 | 902 |
| 528 | 20250220 | 130300 | 72481322800 | 147100 | 147100 | 147200 | 147100 | 1502 |
| 529 | 20250220 | 130200 | 72260349700 | 147200 | 147200 | 147200 | 147100 | 814 |
| 530 | 20250220 | 130100 | 72140582800 | 147200 | 147200 | 147300 | 147200 | 1112 |
| 531 | 20250220 | 130000 | 71976875500 | 147200 | 147300 | 147300 | 147200 | 308 |
| 532 | 20250220 | 125900 | 71931529400 | 147300 | 147200 | 147300 | 147200 | 265 |
| 533 | 20250220 | 125800 | 71892514000 | 147200 | 147300 | 147300 | 147200 | 443 |
| 534 | 20250220 | 125700 | 71827292300 | 147200 | 147200 | 147300 | 147200 | 486 |
| 535 | 20250220 | 125600 | 71755739700 | 147300 | 147200 | 147300 | 147200 | 490 |
| 536 | 20250220 | 125500 | 71683608000 | 147200 | 147200 | 147300 | 147200 | 401 |
| 537 | 20250220 | 125400 | 71624578400 | 147300 | 147200 | 147300 | 147200 | 378 |
| 538 | 20250220 | 125300 | 71568918200 | 147200 | 147300 | 147300 | 147200 | 452 |
| 539 | 20250220 | 125200 | 71502351200 | 147300 | 147200 | 147300 | 147200 | 715 |
| 540 | 20250220 | 125100 | 71397061600 | 147200 | 147300 | 147300 | 147200 | 427 |
| 541 | 20250220 | 125000 | 71334202900 | 147300 | 147400 | 147400 | 147200 | 497 |
| 542 | 20250220 | 124900 | 71260988600 | 147300 | 147300 | 147400 | 147300 | 771 |
| 543 | 20250220 | 124800 | 71147411400 | 147400 | 147300 | 147400 | 147300 | 236 |
| 544 | 20250220 | 124700 | 71112646500 | 147400 | 147400 | 147400 | 147300 | 832 |
| 545 | 20250220 | 124600 | 70990042000 | 147400 | 147500 | 147500 | 147400 | 3049 |
| 546 | 20250220 | 124500 | 70540593500 | 147500 | 147400 | 147500 | 147400 | 833 |
| 547 | 20250220 | 124400 | 70417750500 | 147400 | 147300 | 147500 | 147300 | 1540 |
| 548 | 20250220 | 124300 | 70190765700 | 147300 | 147300 | 147400 | 147300 | 676 |
| 549 | 20250220 | 124200 | 70091159400 | 147300 | 147400 | 147400 | 147300 | 235 |
| 550 | 20250220 | 124100 | 70056536000 | 147300 | 147400 | 147400 | 147300 | 427 |
| 551 | 20250220 | 124000 | 69993617300 | 147300 | 147400 | 147400 | 147300 | 249 |
| 552 | 20250220 | 123900 | 69956928300 | 147400 | 147300 | 147400 | 147300 | 1231 |
| 553 | 20250220 | 123800 | 69775501600 | 147300 | 147300 | 147400 | 147300 | 263 |
| 554 | 20250220 | 123700 | 69736757100 | 147300 | 147300 | 147400 | 147300 | 490 |
| 555 | 20250220 | 123600 | 69664570800 | 147400 | 147300 | 147400 | 147300 | 307 |
| 556 | 20250220 | 123500 | 69619337000 | 147300 | 147400 | 147400 | 147300 | 475 |
| 557 | 20250220 | 123400 | 69549353500 | 147300 | 147400 | 147400 | 147300 | 460 |
| 558 | 20250220 | 123300 | 69481565000 | 147400 | 147300 | 147400 | 147300 | 517 |
| 559 | 20250220 | 123200 | 69405383900 | 147400 | 147300 | 147400 | 147200 | 692 |
| 560 | 20250220 | 123100 | 69303460900 | 147200 | 147200 | 147300 | 147200 | 423 |
| 561 | 20250220 | 123000 | 69241171200 | 147200 | 147100 | 147200 | 147000 | 2605 |
| 562 | 20250220 | 122900 | 68857870800 | 147000 | 147000 | 147100 | 147000 | 667 |
| 563 | 20250220 | 122800 | 68759780800 | 147100 | 147100 | 147100 | 147000 | 612 |
| 564 | 20250220 | 122700 | 68669782400 | 147000 | 147000 | 147100 | 147000 | 685 |
| 565 | 20250220 | 122600 | 68569057800 | 147000 | 147100 | 147100 | 147000 | 364 |
| 566 | 20250220 | 122500 | 68515540800 | 147100 | 147000 | 147100 | 147000 | 814 |
| 567 | 20250220 | 122400 | 68395871300 | 147000 | 147000 | 147100 | 147000 | 446 |
| 568 | 20250220 | 122300 | 68330293100 | 147000 | 147000 | 147100 | 147000 | 331 |
| 569 | 20250220 | 122200 | 68281631200 | 147000 | 147100 | 147100 | 147000 | 467 |
| 570 | 20250220 | 122100 | 68212974800 | 147000 | 147100 | 147100 | 147000 | 575 |
| 571 | 20250220 | 122000 | 68128432400 | 147100 | 147100 | 147200 | 147100 | 717 |
| 572 | 20250220 | 121900 | 68022959300 | 147100 | 147100 | 147200 | 147100 | 584 |
| 573 | 20250220 | 121800 | 67937043600 | 147100 | 147200 | 147200 | 147100 | 190 |
| 574 | 20250220 | 121700 | 67909091300 | 147100 | 147100 | 147200 | 147100 | 276 |
| 575 | 20250220 | 121600 | 67868488800 | 147100 | 147200 | 147200 | 147100 | 448 |
| 576 | 20250220 | 121500 | 67802583100 | 147100 | 147100 | 147200 | 147100 | 661 |
| 577 | 20250220 | 121400 | 67705348400 | 147100 | 147200 | 147300 | 147100 | 273 |
| 578 | 20250220 | 121300 | 67665169000 | 147200 | 147200 | 147300 | 147200 | 979 |
| 579 | 20250220 | 121200 | 67521052900 | 147200 | 147300 | 147400 | 147200 | 305 |
| 580 | 20250220 | 121100 | 67476126000 | 147300 | 147400 | 147500 | 147300 | 537 |
| 581 | 20250220 | 121000 | 67397003200 | 147400 | 147600 | 147600 | 147400 | 2405 |
| 582 | 20250220 | 120900 | 67042387500 | 147500 | 147600 | 147600 | 147500 | 650 |
| 583 | 20250220 | 120800 | 66946508000 | 147500 | 147500 | 147600 | 147500 | 370 |
| 584 | 20250220 | 120700 | 66891916700 | 147500 | 147500 | 147600 | 147500 | 814 |
| 585 | 20250220 | 120600 | 66771821800 | 147600 | 147600 | 147600 | 147500 | 346 |
| 586 | 20250220 | 120500 | 66720773800 | 147500 | 147400 | 147600 | 147400 | 5154 |
| 587 | 20250220 | 120400 | 65960581700 | 147400 | 147400 | 147500 | 147400 | 3095 |
| 588 | 20250220 | 120300 | 65504133800 | 147500 | 147500 | 147500 | 147400 | 1046 |
| 589 | 20250220 | 120200 | 65349905500 | 147400 | 147500 | 147500 | 147400 | 667 |
| 590 | 20250220 | 120100 | 65251553600 | 147500 | 147400 | 147500 | 147400 | 1581 |
| 591 | 20250220 | 120000 | 65018431300 | 147400 | 147400 | 147500 | 147400 | 348 |
| 592 | 20250220 | 115900 | 64967121500 | 147400 | 147400 | 147500 | 147400 | 330 |
| 593 | 20250220 | 115800 | 64918468000 | 147400 | 147300 | 147600 | 147300 | 3029 |
| 594 | 20250220 | 115700 | 64471636800 | 147300 | 147400 | 147500 | 147300 | 637 |
| 595 | 20250220 | 115600 | 64377754700 | 147400 | 147500 | 147500 | 147300 | 4039 |
| 596 | 20250220 | 115500 | 63782216700 | 147400 | 147400 | 147500 | 147400 | 806 |
| 597 | 20250220 | 115400 | 63663409800 | 147400 | 147500 | 147500 | 147400 | 342 |
| 598 | 20250220 | 115300 | 63612993300 | 147500 | 147500 | 147500 | 147400 | 785 |
| 599 | 20250220 | 115200 | 63497258100 | 147500 | 147400 | 147500 | 147400 | 455 |
| 600 | 20250220 | 115100 | 63430167500 | 147500 | 147400 | 147500 | 147400 | 516 |
| 601 | 20250220 | 115000 | 63354092500 | 147400 | 147300 | 147500 | 147200 | 865 |
| 602 | 20250220 | 114900 | 63226638800 | 147200 | 147300 | 147300 | 147200 | 1034 |
| 603 | 20250220 | 114800 | 63074371500 | 147200 | 147300 | 147300 | 147200 | 337 |
| 604 | 20250220 | 114700 | 63024760200 | 147200 | 147300 | 147300 | 147200 | 302 |
| 605 | 20250220 | 114600 | 62980295200 | 147200 | 147200 | 147300 | 147200 | 248 |
| 606 | 20250220 | 114500 | 62943786900 | 147200 | 147200 | 147300 | 147200 | 498 |
| 607 | 20250220 | 114400 | 62870472400 | 147300 | 147300 | 147300 | 147200 | 788 |
| 608 | 20250220 | 114300 | 62754431600 | 147200 | 147500 | 147500 | 147200 | 1757 |
| 609 | 20250220 | 114200 | 62495480800 | 147400 | 147400 | 147500 | 147300 | 537 |
| 610 | 20250220 | 114100 | 62416316800 | 147400 | 147300 | 147400 | 147200 | 877 |
| 611 | 20250220 | 114000 | 62287096300 | 147300 | 147000 | 147300 | 146900 | 1453 |
| 612 | 20250220 | 113900 | 62073414600 | 146900 | 146900 | 147000 | 146800 | 677 |
| 613 | 20250220 | 113800 | 61973955500 | 146800 | 146800 | 146800 | 146700 | 845 |
| 614 | 20250220 | 113700 | 61849931700 | 146800 | 146600 | 146800 | 146600 | 1577 |
| 615 | 20250220 | 113600 | 61618644600 | 146500 | 146300 | 146600 | 146300 | 2165 |
| 616 | 20250220 | 113500 | 61301565300 | 146400 | 146300 | 146400 | 146300 | 428 |
| 617 | 20250220 | 113400 | 61238944000 | 146400 | 146400 | 146400 | 146300 | 1251 |
| 618 | 20250220 | 113300 | 61055823200 | 146400 | 146400 | 146500 | 146300 | 696 |
| 619 | 20250220 | 113200 | 60953959800 | 146500 | 146400 | 146500 | 146400 | 480 |
| 620 | 20250220 | 113100 | 60883682500 | 146500 | 146400 | 146500 | 146400 | 445 |
| 621 | 20250220 | 113000 | 60818526000 | 146500 | 146500 | 146500 | 146400 | 1040 |
| 622 | 20250220 | 112900 | 60666208300 | 146500 | 146400 | 146500 | 146400 | 679 |
| 623 | 20250220 | 112800 | 60566784300 | 146500 | 146400 | 146500 | 146400 | 885 |
| 624 | 20250220 | 112700 | 60437198900 | 146500 | 146500 | 146500 | 146400 | 642 |
| 625 | 20250220 | 112600 | 60343196600 | 146500 | 146500 | 146500 | 146400 | 376 |
| 626 | 20250220 | 112500 | 60288139500 | 146400 | 146500 | 146500 | 146400 | 529 |
| 627 | 20250220 | 112400 | 60210681900 | 146500 | 146400 | 146500 | 146400 | 1862 |
| 628 | 20250220 | 112300 | 59938080700 | 146400 | 146500 | 146500 | 146400 | 560 |
| 629 | 20250220 | 112200 | 59856080800 | 146400 | 146400 | 146500 | 146400 | 1314 |
| 630 | 20250220 | 112100 | 59663615300 | 146400 | 146500 | 146500 | 146400 | 829 |
| 631 | 20250220 | 112000 | 59542243800 | 146500 | 146500 | 146500 | 146400 | 393 |
| 632 | 20250220 | 111900 | 59484695400 | 146500 | 146500 | 146500 | 146400 | 300 |
| 633 | 20250220 | 111800 | 59440761900 | 146400 | 146500 | 146500 | 146400 | 466 |
| 634 | 20250220 | 111700 | 59372528500 | 146500 | 146400 | 146500 | 146400 | 1108 |
| 635 | 20250220 | 111600 | 59210268200 | 146400 | 146500 | 146500 | 146400 | 505 |
| 636 | 20250220 | 111500 | 59136326700 | 146500 | 146400 | 146500 | 146400 | 527 |
| 637 | 20250220 | 111400 | 59059165900 | 146400 | 146500 | 146500 | 146400 | 487 |
| 638 | 20250220 | 111300 | 58987853200 | 146400 | 146500 | 146500 | 146400 | 1020 |
| 639 | 20250220 | 111200 | 58838462400 | 146500 | 146600 | 146600 | 146500 | 732 |
| 640 | 20250220 | 111100 | 58731218200 | 146500 | 146500 | 146600 | 146500 | 425 |
| 641 | 20250220 | 111000 | 58668940100 | 146600 | 146600 | 146600 | 146500 | 768 |
| 642 | 20250220 | 110900 | 58556413500 | 146600 | 146600 | 146600 | 146500 | 1033 |
| 643 | 20250220 | 110800 | 58405059400 | 146600 | 146600 | 146700 | 146500 | 1052 |
| 644 | 20250220 | 110700 | 58250838900 | 146700 | 146600 | 146700 | 146600 | 325 |
| 645 | 20250220 | 110600 | 58203190900 | 146700 | 146700 | 146700 | 146600 | 1121 |
| 646 | 20250220 | 110500 | 58038839900 | 146600 | 146700 | 146700 | 146600 | 428 |
| 647 | 20250220 | 110400 | 57976082500 | 146600 | 146700 | 146700 | 146600 | 473 |
| 648 | 20250220 | 110300 | 57906732000 | 146600 | 146700 | 146700 | 146600 | 319 |
| 649 | 20250220 | 110200 | 57859959600 | 146700 | 146600 | 146700 | 146600 | 871 |
| 650 | 20250220 | 110100 | 57732262400 | 146600 | 146600 | 146700 | 146600 | 238 |
| 651 | 20250220 | 110000 | 57697363800 | 146700 | 146600 | 146700 | 146600 | 260 |
| 652 | 20250220 | 105900 | 57659234900 | 146600 | 146600 | 146700 | 146500 | 669 |
| 653 | 20250220 | 105800 | 57561144900 | 146600 | 146500 | 146600 | 146400 | 992 |
| 654 | 20250220 | 105700 | 57415799200 | 146400 | 146400 | 146500 | 146400 | 2291 |
| 655 | 20250220 | 105600 | 57080239200 | 146500 | 146400 | 146500 | 146400 | 818 |
| 656 | 20250220 | 105500 | 56960479000 | 146400 | 146400 | 146500 | 146400 | 373 |
| 657 | 20250220 | 105400 | 56905858000 | 146400 | 146400 | 146500 | 146400 | 688 |
| 658 | 20250220 | 105300 | 56805124500 | 146500 | 146500 | 146600 | 146400 | 1754 |
| 659 | 20250220 | 105200 | 56548141400 | 146500 | 146600 | 146600 | 146500 | 3105 |
| 660 | 20250220 | 105100 | 56093177700 | 146600 | 146600 | 146700 | 146500 | 1378 |
| 661 | 20250220 | 105000 | 55891190000 | 146500 | 146600 | 146600 | 146500 | 1487 |
| 662 | 20250220 | 104900 | 55673298800 | 146500 | 146600 | 146700 | 146500 | 1567 |
| 663 | 20250220 | 104800 | 55443574100 | 146600 | 146700 | 146700 | 146600 | 1326 |
| 664 | 20250220 | 104700 | 55249098900 | 146600 | 146700 | 146800 | 146600 | 1609 |
| 665 | 20250220 | 104600 | 55013028800 | 146800 | 146700 | 146800 | 146700 | 418 |
| 666 | 20250220 | 104500 | 54951696300 | 146800 | 146900 | 146900 | 146700 | 766 |
| 667 | 20250220 | 104400 | 54839249600 | 146900 | 146900 | 146900 | 146800 | 793 |
| 668 | 20250220 | 104300 | 54722790800 | 146900 | 146900 | 146900 | 146800 | 1017 |
| 669 | 20250220 | 104200 | 54573412400 | 146900 | 147000 | 147000 | 146900 | 915 |
| 670 | 20250220 | 104100 | 54438953400 | 146900 | 147000 | 147100 | 146900 | 1389 |
| 671 | 20250220 | 104000 | 54234773000 | 146900 | 147000 | 147000 | 146900 | 412 |
| 672 | 20250220 | 103900 | 54174236900 | 147000 | 147000 | 147000 | 146900 | 1100 |
| 673 | 20250220 | 103800 | 54012571000 | 146900 | 147000 | 147100 | 146900 | 1665 |
| 674 | 20250220 | 103700 | 53767923000 | 147100 | 146800 | 147100 | 146800 | 1553 |
| 675 | 20250220 | 103600 | 53539699000 | 146900 | 146700 | 146900 | 146600 | 1460 |
| 676 | 20250220 | 103500 | 53325485600 | 146600 | 146800 | 146800 | 146600 | 5193 |
| 677 | 20250220 | 103400 | 52563796300 | 146800 | 146800 | 146800 | 146700 | 1251 |
| 678 | 20250220 | 103300 | 52380192300 | 146800 | 147000 | 147000 | 146700 | 3487 |
| 679 | 20250220 | 103200 | 51868259100 | 146900 | 147200 | 147300 | 146900 | 9712 |
| 680 | 20250220 | 103100 | 50440123600 | 147300 | 147300 | 147300 | 147200 | 2274 |
| 681 | 20250220 | 103000 | 50105338500 | 147300 | 147200 | 147300 | 147200 | 611 |
| 682 | 20250220 | 102900 | 50015380100 | 147200 | 147200 | 147300 | 147200 | 624 |
| 683 | 20250220 | 102800 | 49923500600 | 147300 | 147200 | 147300 | 147200 | 1723 |
| 684 | 20250220 | 102700 | 49669736100 | 147200 | 147200 | 147300 | 147200 | 1459 |
| 685 | 20250220 | 102600 | 49454958700 | 147200 | 147500 | 147500 | 147200 | 1926 |
| 686 | 20250220 | 102500 | 49171217700 | 147500 | 147600 | 147600 | 147400 | 1934 |
| 687 | 20250220 | 102400 | 48885918300 | 147600 | 147700 | 147800 | 147600 | 1704 |
| 688 | 20250220 | 102300 | 48634305100 | 147700 | 147700 | 147800 | 147700 | 937 |
| 689 | 20250220 | 102200 | 48495907600 | 147700 | 147900 | 147900 | 147600 | 5320 |
| 690 | 20250220 | 102100 | 47710173200 | 147800 | 147800 | 147900 | 147800 | 960 |
| 691 | 20250220 | 102000 | 47568275200 | 147800 | 147800 | 147900 | 147800 | 3350 |
| 692 | 20250220 | 101900 | 47073127200 | 147900 | 147900 | 147900 | 147800 | 493 |
| 693 | 20250220 | 101800 | 47000235400 | 147900 | 147800 | 147900 | 147800 | 387 |
| 694 | 20250220 | 101700 | 46943014400 | 147800 | 147700 | 147900 | 147700 | 1207 |
| 695 | 20250220 | 101600 | 46764640600 | 147800 | 147800 | 147900 | 147700 | 1514 |
| 696 | 20250220 | 101500 | 46540890400 | 147800 | 147400 | 147800 | 147400 | 1783 |
| 697 | 20250220 | 101400 | 46277580800 | 147500 | 147500 | 147600 | 147300 | 7805 |
| 698 | 20250220 | 101300 | 45126633400 | 147500 | 147700 | 147700 | 147500 | 2680 |
| 699 | 20250220 | 101200 | 44731070300 | 147700 | 147700 | 147700 | 147600 | 1049 |
| 700 | 20250220 | 101100 | 44576202200 | 147600 | 147600 | 147700 | 147600 | 590 |
| 701 | 20250220 | 101000 | 44489089600 | 147600 | 147700 | 147700 | 147600 | 820 |
| 702 | 20250220 | 100900 | 44368006700 | 147700 | 147900 | 148000 | 147600 | 5138 |
| 703 | 20250220 | 100800 | 43609110300 | 148000 | 147900 | 148000 | 147900 | 993 |
| 704 | 20250220 | 100700 | 43462196300 | 147900 | 148000 | 148000 | 147800 | 4422 |
| 705 | 20250220 | 100600 | 42808368400 | 148000 | 148000 | 148000 | 147900 | 1197 |
| 706 | 20250220 | 100500 | 42631273200 | 148000 | 148100 | 148100 | 147900 | 1469 |
| 707 | 20250220 | 100400 | 42413855700 | 148100 | 148200 | 148200 | 148000 | 1177 |
| 708 | 20250220 | 100300 | 42239536800 | 148200 | 148000 | 148200 | 148000 | 1229 |
| 709 | 20250220 | 100200 | 42057520600 | 148000 | 148100 | 148100 | 147900 | 2650 |
| 710 | 20250220 | 100100 | 41665345800 | 148100 | 148000 | 148400 | 148000 | 3871 |
| 711 | 20250220 | 100000 | 41091992300 | 148000 | 148100 | 148100 | 148000 | 640 |
| 712 | 20250220 | 095900 | 40997244500 | 148100 | 148100 | 148100 | 148000 | 602 |
| 713 | 20250220 | 095800 | 40908118900 | 148000 | 148200 | 148300 | 147900 | 1752 |
| 714 | 20250220 | 095700 | 40648763100 | 148300 | 148400 | 148400 | 148200 | 886 |
| 715 | 20250220 | 095600 | 40517375700 | 148400 | 148500 | 148600 | 148300 | 1246 |
| 716 | 20250220 | 095500 | 40332338600 | 148600 | 148500 | 148600 | 148500 | 593 |
| 717 | 20250220 | 095400 | 40244264800 | 148500 | 148600 | 148700 | 148500 | 2915 |
| 718 | 20250220 | 095300 | 39810945300 | 148600 | 148000 | 148800 | 148000 | 3728 |
| 719 | 20250220 | 095200 | 39257982000 | 148000 | 148000 | 148000 | 147900 | 970 |
| 720 | 20250220 | 095100 | 39114440800 | 147900 | 147900 | 148000 | 147900 | 584 |
| 721 | 20250220 | 095000 | 39028043000 | 148000 | 147900 | 148000 | 147900 | 1275 |
| 722 | 20250220 | 094900 | 38839425200 | 147900 | 148100 | 148200 | 147900 | 2557 |
| 723 | 20250220 | 094800 | 38460996300 | 148200 | 148200 | 148400 | 148100 | 2026 |
| 724 | 20250220 | 094700 | 38160653500 | 148200 | 148200 | 148300 | 148100 | 1108 |
| 725 | 20250220 | 094600 | 37996431500 | 148100 | 148000 | 148200 | 147900 | 2186 |
| 726 | 20250220 | 094500 | 37672778000 | 148000 | 147900 | 148000 | 147500 | 3067 |
| 727 | 20250220 | 094400 | 37219602000 | 147900 | 148100 | 148200 | 147900 | 3644 |
| 728 | 20250220 | 094300 | 36680141900 | 148100 | 148700 | 148700 | 148100 | 2520 |
| 729 | 20250220 | 094200 | 36306059500 | 148700 | 148700 | 148800 | 148600 | 1035 |
| 730 | 20250220 | 094100 | 36152130000 | 148800 | 149000 | 149100 | 148600 | 4274 |
| 731 | 20250220 | 094000 | 35515916800 | 149000 | 149000 | 149100 | 148800 | 2870 |
| 732 | 20250220 | 093900 | 35088491000 | 149000 | 148800 | 149000 | 148700 | 3226 |
| 733 | 20250220 | 093800 | 34608223800 | 148800 | 148700 | 148900 | 148700 | 2932 |
| 734 | 20250220 | 093700 | 34171955100 | 148700 | 148300 | 148800 | 148300 | 2892 |
| 735 | 20250220 | 093600 | 33742332800 | 148300 | 147600 | 148400 | 147600 | 2320 |
| 736 | 20250220 | 093500 | 33399093200 | 147700 | 147600 | 147700 | 147300 | 3709 |
| 737 | 20250220 | 093400 | 32851993300 | 147600 | 147600 | 147700 | 147500 | 1279 |
| 738 | 20250220 | 093300 | 32663246300 | 147500 | 147400 | 147800 | 147400 | 1670 |
| 739 | 20250220 | 093200 | 32416722000 | 147400 | 147100 | 147500 | 147000 | 4382 |
| 740 | 20250220 | 093100 | 31771602500 | 147200 | 147500 | 147800 | 147100 | 6953 |
| 741 | 20250220 | 093000 | 30746873900 | 147600 | 147600 | 147900 | 147500 | 2877 |
| 742 | 20250220 | 092900 | 30322089900 | 147600 | 147200 | 147600 | 147100 | 2397 |
| 743 | 20250220 | 092800 | 29968743200 | 147100 | 147300 | 147300 | 147100 | 1547 |
| 744 | 20250220 | 092700 | 29741014300 | 147200 | 146600 | 147300 | 146600 | 3890 |
| 745 | 20250220 | 092600 | 29169311600 | 146600 | 147300 | 147400 | 146600 | 9036 |
| 746 | 20250220 | 092500 | 27841600400 | 147300 | 147400 | 147400 | 147300 | 3349 |
| 747 | 20250220 | 092400 | 27348104200 | 147400 | 147100 | 147400 | 147100 | 3162 |
| 748 | 20250220 | 092300 | 26882475900 | 147200 | 147000 | 147500 | 147000 | 3636 |
| 749 | 20250220 | 092200 | 26347444900 | 147100 | 147700 | 147700 | 147000 | 9783 |
| 750 | 20250220 | 092100 | 24905716700 | 147700 | 147600 | 148000 | 147500 | 3503 |
| 751 | 20250220 | 092000 | 24388153200 | 147500 | 148700 | 148700 | 147500 | 14688 |
| 752 | 20250220 | 091900 | 22214140100 | 148700 | 148800 | 149000 | 148600 | 2562 |
| 753 | 20250220 | 091800 | 21833120100 | 148800 | 148800 | 148900 | 148700 | 3162 |
| 754 | 20250220 | 091700 | 21362623300 | 148900 | 149400 | 149400 | 148700 | 2948 |
| 755 | 20250220 | 091600 | 20923473800 | 149300 | 148600 | 149300 | 148600 | 2124 |
| 756 | 20250220 | 091500 | 20607216100 | 148700 | 149300 | 149300 | 148600 | 4479 |
| 757 | 20250220 | 091400 | 19940289600 | 149300 | 149000 | 149400 | 148700 | 2706 |
| 758 | 20250220 | 091300 | 19536519600 | 148600 | 148800 | 149200 | 148500 | 5306 |
| 759 | 20250220 | 091200 | 18747395200 | 148800 | 148600 | 148900 | 148300 | 3318 |
| 760 | 20250220 | 091100 | 18254289600 | 148500 | 149100 | 149200 | 148200 | 9713 |
| 761 | 20250220 | 091000 | 16810921300 | 149100 | 150200 | 150200 | 149100 | 13121 |
| 762 | 20250220 | 090900 | 14845688600 | 150200 | 150100 | 150500 | 150000 | 4645 |
| 763 | 20250220 | 090800 | 14147545800 | 150100 | 150400 | 150500 | 149800 | 8309 |
| 764 | 20250220 | 090700 | 12900943000 | 150400 | 149900 | 150500 | 149700 | 8284 |
| 765 | 20250220 | 090600 | 11658193100 | 150000 | 149100 | 150000 | 149000 | 4263 |
| 766 | 20250220 | 090500 | 11020881300 | 149000 | 148700 | 149500 | 148600 | 8012 |
| 767 | 20250220 | 090400 | 9827352400 | 148600 | 148700 | 148800 | 147400 | 13458 |
| 768 | 20250220 | 090300 | 7835069500 | 148600 | 147500 | 148800 | 147400 | 6966 |
| 769 | 20250220 | 090200 | 6803981800 | 147800 | 146800 | 148500 | 146000 | 10943 |
| 770 | 20250220 | 090100 | 5188873000 | 146800 | 150000 | 150000 | 145900 | 13989 |
| 771 | 20250220 | 090000 | 3120449600 | 150000 | 153000 | 153000 | 149700 | 20345 |