44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 214900 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 5351 |
| 3 | 20250221 | 214800 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 4 | 20250221 | 214700 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 5 | 20250221 | 214600 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 6 | 20250221 | 214500 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 7 | 20250221 | 214400 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 8 | 20250221 | 214300 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 9 | 20250221 | 214200 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 10 | 20250221 | 214100 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 11 | 20250221 | 214000 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 12 | 20250221 | 213900 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 13 | 20250221 | 213800 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 14 | 20250221 | 213700 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 15 | 20250221 | 213600 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 16 | 20250221 | 213500 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 17 | 20250221 | 213400 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 18 | 20250221 | 213300 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 19 | 20250221 | 213200 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 20 | 20250221 | 213100 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 21 | 20250221 | 213000 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 22 | 20250221 | 212900 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 23 | 20250221 | 212800 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 24 | 20250221 | 212700 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 25 | 20250221 | 212600 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 26 | 20250221 | 212500 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 27 | 20250221 | 212400 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 28 | 20250221 | 212300 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 29 | 20250221 | 212200 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 30 | 20250221 | 212100 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 31 | 20250221 | 212000 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 32 | 20250221 | 211900 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 5351 |
| 33 | 20250221 | 211800 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 34 | 20250221 | 211700 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 35 | 20250221 | 211600 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 36 | 20250221 | 211500 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 37 | 20250221 | 211400 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 38 | 20250221 | 211300 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 39 | 20250221 | 211200 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 40 | 20250221 | 211100 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 41 | 20250221 | 211000 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 42 | 20250221 | 210900 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 43 | 20250221 | 210800 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 44 | 20250221 | 210700 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 45 | 20250221 | 210600 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 46 | 20250221 | 210500 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 47 | 20250221 | 210400 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 48 | 20250221 | 210300 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 49 | 20250221 | 210200 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 50 | 20250221 | 210100 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 51 | 20250221 | 210000 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 52 | 20250221 | 205900 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 53 | 20250221 | 205800 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 54 | 20250221 | 205700 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 55 | 20250221 | 205600 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 56 | 20250221 | 205500 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 57 | 20250221 | 205400 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 58 | 20250221 | 205300 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 59 | 20250221 | 205200 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 60 | 20250221 | 205100 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 61 | 20250221 | 205000 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 62 | 20250221 | 204900 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 5351 |
| 63 | 20250221 | 204800 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 64 | 20250221 | 204700 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 65 | 20250221 | 204600 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 66 | 20250221 | 204500 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 67 | 20250221 | 204400 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 68 | 20250221 | 204300 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 69 | 20250221 | 204200 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 70 | 20250221 | 204100 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 71 | 20250221 | 204000 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 72 | 20250221 | 203900 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 73 | 20250221 | 203800 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 74 | 20250221 | 203700 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 75 | 20250221 | 203600 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 76 | 20250221 | 203500 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 77 | 20250221 | 203400 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 78 | 20250221 | 203300 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 79 | 20250221 | 203200 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 80 | 20250221 | 203100 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 81 | 20250221 | 203000 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 82 | 20250221 | 202900 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 83 | 20250221 | 202800 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 84 | 20250221 | 202700 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 85 | 20250221 | 202600 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 86 | 20250221 | 202500 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 87 | 20250221 | 202400 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 88 | 20250221 | 202300 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 89 | 20250221 | 202200 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 90 | 20250221 | 202100 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 91 | 20250221 | 202000 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 92 | 20250221 | 201900 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 5351 |
| 93 | 20250221 | 201800 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 94 | 20250221 | 201700 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 95 | 20250221 | 201600 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 96 | 20250221 | 201500 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 97 | 20250221 | 201400 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 98 | 20250221 | 201300 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 99 | 20250221 | 201200 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 100 | 20250221 | 201100 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 101 | 20250221 | 201000 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 102 | 20250221 | 200900 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 103 | 20250221 | 200800 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 104 | 20250221 | 200700 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 105 | 20250221 | 200600 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 106 | 20250221 | 200500 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 107 | 20250221 | 200400 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 108 | 20250221 | 200300 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 109 | 20250221 | 200200 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 110 | 20250221 | 200100 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 111 | 20250221 | 200000 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 112 | 20250221 | 195900 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 113 | 20250221 | 195800 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 114 | 20250221 | 195700 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 115 | 20250221 | 195600 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 116 | 20250221 | 195500 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 117 | 20250221 | 195400 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 118 | 20250221 | 195300 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 119 | 20250221 | 195200 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 120 | 20250221 | 195100 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 121 | 20250221 | 195000 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 122 | 20250221 | 194900 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 5351 |
| 123 | 20250221 | 194800 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 124 | 20250221 | 194700 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 125 | 20250221 | 194600 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 126 | 20250221 | 194500 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 127 | 20250221 | 194400 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 128 | 20250221 | 194300 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 129 | 20250221 | 194200 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 130 | 20250221 | 194100 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 131 | 20250221 | 194000 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 132 | 20250221 | 193900 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 133 | 20250221 | 193800 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 134 | 20250221 | 193700 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 135 | 20250221 | 193600 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 136 | 20250221 | 193500 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 137 | 20250221 | 193400 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 138 | 20250221 | 193300 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 139 | 20250221 | 193200 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 140 | 20250221 | 193100 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 141 | 20250221 | 193000 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 142 | 20250221 | 192900 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 143 | 20250221 | 192800 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 144 | 20250221 | 192700 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 145 | 20250221 | 192600 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 146 | 20250221 | 192500 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 147 | 20250221 | 192400 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 148 | 20250221 | 192300 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 149 | 20250221 | 192200 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 150 | 20250221 | 192100 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 151 | 20250221 | 192000 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 152 | 20250221 | 191900 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 5351 |
| 153 | 20250221 | 191800 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 154 | 20250221 | 191700 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 155 | 20250221 | 191600 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 156 | 20250221 | 191500 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 157 | 20250221 | 191400 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 158 | 20250221 | 191300 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 159 | 20250221 | 191200 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 160 | 20250221 | 191100 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 161 | 20250221 | 191000 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 162 | 20250221 | 190900 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 163 | 20250221 | 190800 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 164 | 20250221 | 190700 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 165 | 20250221 | 190600 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 166 | 20250221 | 190500 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 167 | 20250221 | 190400 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 168 | 20250221 | 190300 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 169 | 20250221 | 190200 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 170 | 20250221 | 190100 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 171 | 20250221 | 190000 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 172 | 20250221 | 185900 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 173 | 20250221 | 185800 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 174 | 20250221 | 185700 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 175 | 20250221 | 185600 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 176 | 20250221 | 185500 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 177 | 20250221 | 185400 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 178 | 20250221 | 185300 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 179 | 20250221 | 185200 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 180 | 20250221 | 185100 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 181 | 20250221 | 185000 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 182 | 20250221 | 184900 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 5351 |
| 183 | 20250221 | 184800 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 184 | 20250221 | 184700 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 185 | 20250221 | 184600 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 186 | 20250221 | 184500 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 187 | 20250221 | 184400 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 188 | 20250221 | 184300 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 189 | 20250221 | 184200 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 190 | 20250221 | 184100 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 191 | 20250221 | 184000 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 192 | 20250221 | 183900 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 193 | 20250221 | 183800 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 194 | 20250221 | 183700 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 195 | 20250221 | 183600 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 196 | 20250221 | 183500 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 197 | 20250221 | 183400 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 198 | 20250221 | 183300 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 199 | 20250221 | 183200 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 200 | 20250221 | 183100 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 201 | 20250221 | 183000 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 202 | 20250221 | 182900 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 203 | 20250221 | 182800 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 204 | 20250221 | 182700 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 205 | 20250221 | 182600 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 206 | 20250221 | 182500 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 207 | 20250221 | 182400 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 208 | 20250221 | 182300 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 209 | 20250221 | 182200 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 210 | 20250221 | 182100 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 211 | 20250221 | 182000 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 212 | 20250221 | 181900 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 5351 |
| 213 | 20250221 | 181800 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 214 | 20250221 | 181700 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 215 | 20250221 | 181600 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 216 | 20250221 | 181500 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 217 | 20250221 | 181400 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 218 | 20250221 | 181300 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 219 | 20250221 | 181200 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 220 | 20250221 | 181100 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 221 | 20250221 | 181000 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 222 | 20250221 | 180900 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 223 | 20250221 | 180800 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 224 | 20250221 | 180700 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 225 | 20250221 | 180600 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 226 | 20250221 | 180500 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 227 | 20250221 | 180400 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 228 | 20250221 | 180300 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 229 | 20250221 | 180200 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 230 | 20250221 | 180100 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 231 | 20250221 | 180000 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 232 | 20250221 | 175900 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 233 | 20250221 | 175800 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 234 | 20250221 | 175700 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 235 | 20250221 | 175600 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 236 | 20250221 | 175500 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 237 | 20250221 | 175400 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 238 | 20250221 | 175300 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 239 | 20250221 | 175200 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 240 | 20250221 | 175100 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 241 | 20250221 | 175000 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 242 | 20250221 | 174900 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 5351 |
| 243 | 20250221 | 174800 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 244 | 20250221 | 174700 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 245 | 20250221 | 174600 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 246 | 20250221 | 174500 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 247 | 20250221 | 174400 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 248 | 20250221 | 174300 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 249 | 20250221 | 174200 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 250 | 20250221 | 174100 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 251 | 20250221 | 174000 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 252 | 20250221 | 173900 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 253 | 20250221 | 173800 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 254 | 20250221 | 173700 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 255 | 20250221 | 173600 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 256 | 20250221 | 173500 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 257 | 20250221 | 173400 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 258 | 20250221 | 173300 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 259 | 20250221 | 173200 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 260 | 20250221 | 173100 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 261 | 20250221 | 173000 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 262 | 20250221 | 172900 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 263 | 20250221 | 172800 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 264 | 20250221 | 172700 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 265 | 20250221 | 172600 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 266 | 20250221 | 172500 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 267 | 20250221 | 172400 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 268 | 20250221 | 172300 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 269 | 20250221 | 172200 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 270 | 20250221 | 172100 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 271 | 20250221 | 172000 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 272 | 20250221 | 171900 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 5351 |
| 273 | 20250221 | 171800 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 274 | 20250221 | 171700 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 275 | 20250221 | 171600 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 276 | 20250221 | 171500 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 277 | 20250221 | 171400 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 278 | 20250221 | 171300 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 279 | 20250221 | 171200 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 280 | 20250221 | 171100 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 281 | 20250221 | 171000 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 282 | 20250221 | 170900 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 283 | 20250221 | 170800 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 284 | 20250221 | 170700 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 285 | 20250221 | 170600 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 286 | 20250221 | 170500 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 287 | 20250221 | 170400 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 288 | 20250221 | 170300 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 289 | 20250221 | 170200 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 290 | 20250221 | 170100 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 291 | 20250221 | 170000 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 292 | 20250221 | 165900 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 293 | 20250221 | 165800 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 294 | 20250221 | 165700 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 295 | 20250221 | 165600 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 296 | 20250221 | 165500 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 297 | 20250221 | 165400 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 298 | 20250221 | 165300 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 299 | 20250221 | 165200 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 300 | 20250221 | 165100 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 301 | 20250221 | 165000 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 302 | 20250221 | 164900 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 5351 |
| 303 | 20250221 | 164800 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 304 | 20250221 | 164700 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 305 | 20250221 | 164600 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 306 | 20250221 | 164500 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 307 | 20250221 | 164400 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 308 | 20250221 | 164300 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 309 | 20250221 | 164200 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 310 | 20250221 | 164100 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 311 | 20250221 | 164000 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 312 | 20250221 | 163900 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 313 | 20250221 | 163800 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 314 | 20250221 | 163700 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 315 | 20250221 | 163600 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 316 | 20250221 | 163500 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 317 | 20250221 | 163400 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 318 | 20250221 | 163300 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 319 | 20250221 | 163200 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 320 | 20250221 | 163100 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 321 | 20250221 | 163000 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 322 | 20250221 | 162900 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 323 | 20250221 | 162800 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 324 | 20250221 | 162700 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 325 | 20250221 | 162600 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 326 | 20250221 | 162500 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 327 | 20250221 | 162400 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 328 | 20250221 | 162300 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 329 | 20250221 | 162200 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 330 | 20250221 | 162100 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 331 | 20250221 | 162000 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 332 | 20250221 | 161900 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 5351 |
| 333 | 20250221 | 161800 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 334 | 20250221 | 161700 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 335 | 20250221 | 161600 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 336 | 20250221 | 161500 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 337 | 20250221 | 161400 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 338 | 20250221 | 161300 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 339 | 20250221 | 161200 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 340 | 20250221 | 161100 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 341 | 20250221 | 161000 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 342 | 20250221 | 160900 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 343 | 20250221 | 160800 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 344 | 20250221 | 160700 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 345 | 20250221 | 160600 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 346 | 20250221 | 160500 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 347 | 20250221 | 160400 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 348 | 20250221 | 160300 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 349 | 20250221 | 160200 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 350 | 20250221 | 160100 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 351 | 20250221 | 160000 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 352 | 20250221 | 155900 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 353 | 20250221 | 155800 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 354 | 20250221 | 155700 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 355 | 20250221 | 155600 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 356 | 20250221 | 155500 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 357 | 20250221 | 155400 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 358 | 20250221 | 155300 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 359 | 20250221 | 155200 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 360 | 20250221 | 155100 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 361 | 20250221 | 155000 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 362 | 20250221 | 154900 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 5351 |
| 363 | 20250221 | 154800 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 364 | 20250221 | 154700 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 365 | 20250221 | 154600 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 366 | 20250221 | 154500 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 367 | 20250221 | 154400 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 368 | 20250221 | 154300 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 369 | 20250221 | 154200 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 370 | 20250221 | 154100 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 371 | 20250221 | 154000 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 372 | 20250221 | 153900 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 373 | 20250221 | 153800 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 374 | 20250221 | 153700 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 375 | 20250221 | 153600 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 376 | 20250221 | 153500 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 377 | 20250221 | 153400 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 378 | 20250221 | 153300 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 379 | 20250221 | 153200 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 380 | 20250221 | 153100 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 381 | 20250221 | 153000 | 35907320800 | 143100 | 143100 | 143100 | 143100 | 5351 |
| 382 | 20250221 | 152900 | 35141592700 | 143200 | 143200 | 143200 | 143200 | 0 |
| 383 | 20250221 | 152800 | 35141592700 | 143200 | 143200 | 143200 | 143200 | 0 |
| 384 | 20250221 | 152700 | 35141592700 | 143200 | 143200 | 143200 | 143200 | 0 |
| 385 | 20250221 | 152600 | 35141592700 | 143200 | 143200 | 143200 | 143200 | 0 |
| 386 | 20250221 | 152500 | 35141592700 | 143200 | 143200 | 143200 | 143200 | 0 |
| 387 | 20250221 | 152400 | 35141592700 | 143200 | 143200 | 143200 | 143200 | 0 |
| 388 | 20250221 | 152300 | 35141592700 | 143200 | 143200 | 143200 | 143200 | 0 |
| 389 | 20250221 | 152200 | 35141592700 | 143200 | 143200 | 143200 | 143200 | 0 |
| 390 | 20250221 | 152100 | 35141592700 | 143200 | 143200 | 143200 | 143200 | 0 |
| 391 | 20250221 | 152000 | 35141592700 | 143200 | 143200 | 143200 | 143200 | 0 |
| 392 | 20250221 | 151900 | 35141592700 | 143200 | 143000 | 143200 | 143000 | 646 |
| 393 | 20250221 | 151800 | 35049137300 | 143000 | 143200 | 143300 | 143000 | 920 |
| 394 | 20250221 | 151700 | 34917486100 | 143100 | 143300 | 143400 | 143100 | 937 |
| 395 | 20250221 | 151600 | 34783251400 | 143300 | 143300 | 143400 | 143200 | 956 |
| 396 | 20250221 | 151500 | 34646202700 | 143300 | 143500 | 143600 | 143200 | 1784 |
| 397 | 20250221 | 151400 | 34390358000 | 143500 | 143700 | 143700 | 143500 | 766 |
| 398 | 20250221 | 151300 | 34280378300 | 143700 | 143700 | 143700 | 143600 | 580 |
| 399 | 20250221 | 151200 | 34197070100 | 143700 | 143900 | 143900 | 143700 | 1138 |
| 400 | 20250221 | 151100 | 34033421200 | 143900 | 143900 | 144000 | 143800 | 805 |
| 401 | 20250221 | 151000 | 33917578400 | 144000 | 143900 | 144000 | 143900 | 536 |
| 402 | 20250221 | 150900 | 33840396800 | 144000 | 144000 | 144000 | 143900 | 485 |
| 403 | 20250221 | 150800 | 33770568000 | 144000 | 144000 | 144100 | 144000 | 477 |
| 404 | 20250221 | 150700 | 33701859900 | 144000 | 144100 | 144100 | 144000 | 292 |
| 405 | 20250221 | 150600 | 33659791600 | 144000 | 144200 | 144200 | 144000 | 364 |
| 406 | 20250221 | 150500 | 33607326900 | 144200 | 143900 | 144200 | 143900 | 573 |
| 407 | 20250221 | 150400 | 33524803300 | 144000 | 143600 | 144000 | 143600 | 1702 |
| 408 | 20250221 | 150300 | 33280038900 | 143600 | 143600 | 143700 | 143600 | 871 |
| 409 | 20250221 | 150200 | 33154938500 | 143600 | 143700 | 143800 | 143600 | 605 |
| 410 | 20250221 | 150100 | 33068004400 | 143700 | 143800 | 143900 | 143700 | 756 |
| 411 | 20250221 | 150000 | 32959293300 | 143700 | 143900 | 143900 | 143700 | 1075 |
| 412 | 20250221 | 145900 | 32804730500 | 143900 | 143900 | 144000 | 143800 | 609 |
| 413 | 20250221 | 145800 | 32717085500 | 143900 | 144100 | 144100 | 143800 | 939 |
| 414 | 20250221 | 145700 | 32581885000 | 144100 | 144200 | 144200 | 144000 | 770 |
| 415 | 20250221 | 145600 | 32470909600 | 144100 | 144100 | 144200 | 144100 | 519 |
| 416 | 20250221 | 145500 | 32396090800 | 144200 | 144200 | 144200 | 144100 | 403 |
| 417 | 20250221 | 145400 | 32337988800 | 144200 | 144100 | 144200 | 144000 | 599 |
| 418 | 20250221 | 145300 | 32251642600 | 144100 | 144000 | 144100 | 144000 | 1081 |
| 419 | 20250221 | 145200 | 32095888100 | 144100 | 144100 | 144100 | 144000 | 678 |
| 420 | 20250221 | 145100 | 31998216200 | 144100 | 143700 | 144100 | 143700 | 1216 |
| 421 | 20250221 | 145000 | 31823332500 | 143800 | 143800 | 143800 | 143700 | 432 |
| 422 | 20250221 | 144900 | 31761238800 | 143800 | 143800 | 143800 | 143700 | 394 |
| 423 | 20250221 | 144800 | 31704596400 | 143700 | 143800 | 143800 | 143700 | 275 |
| 424 | 20250221 | 144700 | 31665068900 | 143700 | 143700 | 143800 | 143600 | 818 |
| 425 | 20250221 | 144600 | 31547505500 | 143700 | 144000 | 144000 | 143700 | 693 |
| 426 | 20250221 | 144500 | 31447785500 | 143900 | 143800 | 144000 | 143700 | 1423 |
| 427 | 20250221 | 144400 | 31243160900 | 143700 | 143500 | 143800 | 143400 | 1703 |
| 428 | 20250221 | 144300 | 30998684000 | 143400 | 143500 | 143600 | 143400 | 507 |
| 429 | 20250221 | 144200 | 30925918900 | 143500 | 143600 | 143600 | 143500 | 881 |
| 430 | 20250221 | 144100 | 30799472400 | 143500 | 143400 | 143600 | 143300 | 1044 |
| 431 | 20250221 | 144000 | 30649721500 | 143300 | 143300 | 143400 | 143200 | 456 |
| 432 | 20250221 | 143900 | 30584356400 | 143200 | 143000 | 143300 | 143000 | 1091 |
| 433 | 20250221 | 143800 | 30428138000 | 143100 | 142900 | 143100 | 142900 | 1485 |
| 434 | 20250221 | 143700 | 30215804300 | 143000 | 143000 | 143000 | 142900 | 334 |
| 435 | 20250221 | 143600 | 30168060000 | 142900 | 143000 | 143000 | 142900 | 265 |
| 436 | 20250221 | 143500 | 30130179400 | 143000 | 142900 | 143000 | 142800 | 851 |
| 437 | 20250221 | 143400 | 30008565000 | 142800 | 142600 | 142900 | 142600 | 1015 |
| 438 | 20250221 | 143300 | 29863654300 | 142600 | 142700 | 142800 | 142600 | 1148 |
| 439 | 20250221 | 143200 | 29699848300 | 142700 | 142800 | 142900 | 142700 | 535 |
| 440 | 20250221 | 143100 | 29623458000 | 142800 | 142800 | 142900 | 142800 | 539 |
| 441 | 20250221 | 143000 | 29546479300 | 142900 | 142800 | 142900 | 142800 | 541 |
| 442 | 20250221 | 142900 | 29469183900 | 142800 | 142800 | 142900 | 142800 | 397 |
| 443 | 20250221 | 142800 | 29412475500 | 142800 | 142900 | 142900 | 142800 | 250 |
| 444 | 20250221 | 142700 | 29376765900 | 142800 | 142700 | 142900 | 142700 | 584 |
| 445 | 20250221 | 142600 | 29293376700 | 142900 | 142800 | 142900 | 142600 | 1871 |
| 446 | 20250221 | 142500 | 29026369800 | 142700 | 142800 | 142800 | 142700 | 462 |
| 447 | 20250221 | 142400 | 28960429500 | 142800 | 142800 | 142900 | 142700 | 820 |
| 448 | 20250221 | 142300 | 28843330700 | 142800 | 142800 | 142900 | 142800 | 321 |
| 449 | 20250221 | 142200 | 28797477300 | 142800 | 142800 | 142900 | 142700 | 1036 |
| 450 | 20250221 | 142100 | 28649533600 | 142800 | 142800 | 142900 | 142700 | 425 |
| 451 | 20250221 | 142000 | 28588853800 | 142900 | 142900 | 143000 | 142900 | 355 |
| 452 | 20250221 | 141900 | 28538114700 | 142900 | 143200 | 143200 | 142900 | 635 |
| 453 | 20250221 | 141800 | 28447272500 | 143100 | 143200 | 143200 | 143100 | 1525 |
| 454 | 20250221 | 141700 | 28228945100 | 143300 | 142600 | 143300 | 142600 | 1743 |
| 455 | 20250221 | 141600 | 27980056400 | 142600 | 142700 | 142700 | 142600 | 150 |
| 456 | 20250221 | 141500 | 27958660900 | 142600 | 142600 | 142700 | 142600 | 415 |
| 457 | 20250221 | 141400 | 27899463100 | 142700 | 142600 | 142700 | 142600 | 320 |
| 458 | 20250221 | 141300 | 27853810100 | 142700 | 142500 | 142700 | 142500 | 725 |
| 459 | 20250221 | 141200 | 27750418200 | 142500 | 142500 | 142600 | 142500 | 415 |
| 460 | 20250221 | 141100 | 27691266100 | 142600 | 142600 | 142600 | 142500 | 436 |
| 461 | 20250221 | 141000 | 27629096400 | 142600 | 142400 | 142600 | 142300 | 1853 |
| 462 | 20250221 | 140900 | 27365188000 | 142400 | 142400 | 142400 | 142300 | 305 |
| 463 | 20250221 | 140800 | 27321771500 | 142400 | 142400 | 142500 | 142400 | 313 |
| 464 | 20250221 | 140700 | 27277195600 | 142400 | 142500 | 142500 | 142400 | 223 |
| 465 | 20250221 | 140600 | 27245431800 | 142400 | 142500 | 142500 | 142400 | 355 |
| 466 | 20250221 | 140500 | 27194869300 | 142500 | 142600 | 142700 | 142500 | 420 |
| 467 | 20250221 | 140400 | 27134981500 | 142700 | 142600 | 142700 | 142600 | 364 |
| 468 | 20250221 | 140300 | 27083049500 | 142700 | 142700 | 142800 | 142400 | 859 |
| 469 | 20250221 | 140200 | 26960555900 | 142800 | 141900 | 143400 | 141900 | 2763 |
| 470 | 20250221 | 140100 | 26566864100 | 142000 | 142000 | 142100 | 141900 | 686 |
| 471 | 20250221 | 140000 | 26469476600 | 142100 | 142000 | 142100 | 142000 | 542 |
| 472 | 20250221 | 135900 | 26392496800 | 142100 | 142100 | 142100 | 142000 | 289 |
| 473 | 20250221 | 135800 | 26351445100 | 142100 | 142100 | 142100 | 142000 | 367 |
| 474 | 20250221 | 135700 | 26299313800 | 142000 | 142000 | 142100 | 142000 | 448 |
| 475 | 20250221 | 135600 | 26235676100 | 142100 | 142000 | 142100 | 142000 | 159 |
| 476 | 20250221 | 135500 | 26213087100 | 142000 | 141900 | 142000 | 141800 | 826 |
| 477 | 20250221 | 135400 | 26095854500 | 141900 | 141900 | 141900 | 141800 | 386 |
| 478 | 20250221 | 135300 | 26041083600 | 141900 | 141900 | 141900 | 141800 | 713 |
| 479 | 20250221 | 135200 | 25939919300 | 142000 | 142000 | 142000 | 141900 | 469 |
| 480 | 20250221 | 135100 | 25873347900 | 141900 | 141900 | 142000 | 141700 | 381 |
| 481 | 20250221 | 135000 | 25819291100 | 141700 | 141600 | 142000 | 141600 | 1566 |
| 482 | 20250221 | 134900 | 25597368100 | 141600 | 141600 | 141700 | 141600 | 392 |
| 483 | 20250221 | 134800 | 25541854600 | 141700 | 141600 | 141700 | 141500 | 1753 |
| 484 | 20250221 | 134700 | 25293656100 | 141600 | 141600 | 141700 | 141600 | 358 |
| 485 | 20250221 | 134600 | 25242957800 | 141600 | 141700 | 141800 | 141600 | 672 |
| 486 | 20250221 | 134500 | 25147777300 | 141700 | 141900 | 142000 | 141700 | 583 |
| 487 | 20250221 | 134400 | 25065108400 | 141900 | 141900 | 142000 | 141900 | 377 |
| 488 | 20250221 | 134300 | 25011600700 | 141900 | 142100 | 142100 | 141900 | 370 |
| 489 | 20250221 | 134200 | 24959087500 | 141900 | 142000 | 142100 | 141900 | 606 |
| 490 | 20250221 | 134100 | 24873042700 | 142100 | 142200 | 142200 | 142100 | 358 |
| 491 | 20250221 | 134000 | 24822163100 | 142100 | 142200 | 142200 | 142100 | 696 |
| 492 | 20250221 | 133900 | 24723244900 | 142100 | 142100 | 142200 | 142100 | 371 |
| 493 | 20250221 | 133800 | 24670508700 | 142100 | 142000 | 142200 | 142000 | 210 |
| 494 | 20250221 | 133700 | 24640653200 | 142200 | 142000 | 142300 | 142000 | 1115 |
| 495 | 20250221 | 133600 | 24482224800 | 142000 | 141800 | 142000 | 141700 | 1244 |
| 496 | 20250221 | 133500 | 24305739900 | 141800 | 141700 | 141800 | 141600 | 500 |
| 497 | 20250221 | 133400 | 24234861500 | 141600 | 141500 | 141700 | 141400 | 3311 |
| 498 | 20250221 | 133300 | 23766151700 | 141500 | 141500 | 141600 | 141500 | 847 |
| 499 | 20250221 | 133200 | 23646282900 | 141500 | 141600 | 141700 | 141500 | 753 |
| 500 | 20250221 | 133100 | 23539703800 | 141600 | 141900 | 142100 | 141600 | 1895 |
| 501 | 20250221 | 133000 | 23270983800 | 141900 | 142000 | 142100 | 141900 | 1874 |
| 502 | 20250221 | 132900 | 23004867700 | 142000 | 142000 | 142100 | 142000 | 435 |
| 503 | 20250221 | 132800 | 22943092400 | 142100 | 142100 | 142100 | 142000 | 788 |
| 504 | 20250221 | 132700 | 22831183200 | 142000 | 142100 | 142200 | 142000 | 1244 |
| 505 | 20250221 | 132600 | 22654477500 | 142100 | 142200 | 142200 | 142100 | 804 |
| 506 | 20250221 | 132500 | 22540221000 | 142100 | 142100 | 142200 | 142100 | 442 |
| 507 | 20250221 | 132400 | 22477405600 | 142100 | 142100 | 142200 | 142100 | 601 |
| 508 | 20250221 | 132300 | 22391999200 | 142100 | 142200 | 142300 | 142100 | 632 |
| 509 | 20250221 | 132200 | 22302127900 | 142200 | 142300 | 142300 | 142200 | 525 |
| 510 | 20250221 | 132100 | 22227468400 | 142200 | 142300 | 142300 | 142200 | 372 |
| 511 | 20250221 | 132000 | 22174564900 | 142300 | 142300 | 142400 | 142300 | 398 |
| 512 | 20250221 | 131900 | 22117929100 | 142300 | 142300 | 142400 | 142300 | 393 |
| 513 | 20250221 | 131800 | 22062003800 | 142300 | 142300 | 142400 | 142300 | 329 |
| 514 | 20250221 | 131700 | 22015176100 | 142300 | 142500 | 142600 | 142300 | 569 |
| 515 | 20250221 | 131600 | 21934106700 | 142500 | 142500 | 142600 | 142500 | 248 |
| 516 | 20250221 | 131500 | 21898764000 | 142600 | 142500 | 142600 | 142500 | 376 |
| 517 | 20250221 | 131400 | 21845168000 | 142500 | 142200 | 142600 | 142200 | 2026 |
| 518 | 20250221 | 131300 | 21556794000 | 142200 | 142500 | 142500 | 142200 | 1793 |
| 519 | 20250221 | 131200 | 21301555400 | 142500 | 142600 | 142700 | 142500 | 1100 |
| 520 | 20250221 | 131100 | 21144744600 | 142600 | 142700 | 142800 | 142600 | 879 |
| 521 | 20250221 | 131000 | 21019336400 | 142700 | 142800 | 142900 | 142700 | 476 |
| 522 | 20250221 | 130900 | 20951381300 | 142800 | 142900 | 143000 | 142800 | 485 |
| 523 | 20250221 | 130800 | 20882099400 | 142900 | 143100 | 143100 | 142900 | 1289 |
| 524 | 20250221 | 130700 | 20697798200 | 143000 | 143000 | 143100 | 143000 | 523 |
| 525 | 20250221 | 130600 | 20623003400 | 143000 | 143000 | 143100 | 143000 | 356 |
| 526 | 20250221 | 130500 | 20572089000 | 143000 | 143000 | 143100 | 143000 | 1191 |
| 527 | 20250221 | 130400 | 20401773400 | 143000 | 143000 | 143100 | 143000 | 946 |
| 528 | 20250221 | 130300 | 20266484500 | 143000 | 143200 | 143300 | 143000 | 1360 |
| 529 | 20250221 | 130200 | 20071857100 | 143200 | 143200 | 143300 | 143100 | 1484 |
| 530 | 20250221 | 130100 | 19859422000 | 143300 | 143500 | 143500 | 143300 | 2389 |
| 531 | 20250221 | 130000 | 19516735400 | 143500 | 143600 | 143600 | 143500 | 267 |
| 532 | 20250221 | 125900 | 19478417300 | 143500 | 143500 | 143600 | 143500 | 324 |
| 533 | 20250221 | 125800 | 19431921500 | 143500 | 143500 | 143600 | 143500 | 319 |
| 534 | 20250221 | 125700 | 19386138300 | 143500 | 143600 | 143600 | 143500 | 346 |
| 535 | 20250221 | 125600 | 19336483500 | 143500 | 143600 | 143600 | 143500 | 172 |
| 536 | 20250221 | 125500 | 19311796300 | 143500 | 143600 | 143700 | 143500 | 672 |
| 537 | 20250221 | 125400 | 19215311800 | 143600 | 143600 | 143700 | 143600 | 146 |
| 538 | 20250221 | 125300 | 19194344500 | 143600 | 143700 | 143700 | 143600 | 1024 |
| 539 | 20250221 | 125200 | 19047294000 | 143600 | 143600 | 143700 | 143600 | 471 |
| 540 | 20250221 | 125100 | 18979652400 | 143600 | 143600 | 143700 | 143600 | 773 |
| 541 | 20250221 | 125000 | 18868642600 | 143600 | 143700 | 143700 | 143600 | 353 |
| 542 | 20250221 | 124900 | 18817948900 | 143600 | 143700 | 143800 | 143600 | 780 |
| 543 | 20250221 | 124800 | 18705884300 | 143700 | 143700 | 143800 | 143700 | 1461 |
| 544 | 20250221 | 124700 | 18495904000 | 143700 | 143800 | 143900 | 143700 | 656 |
| 545 | 20250221 | 124600 | 18401575400 | 143800 | 143800 | 143900 | 143800 | 328 |
| 546 | 20250221 | 124500 | 18354401800 | 143800 | 143800 | 143900 | 143800 | 172 |
| 547 | 20250221 | 124400 | 18329667000 | 143800 | 143900 | 144000 | 143800 | 1265 |
| 548 | 20250221 | 124300 | 18147641900 | 143900 | 143900 | 144000 | 143900 | 615 |
| 549 | 20250221 | 124200 | 18059124900 | 143900 | 143900 | 144000 | 143900 | 577 |
| 550 | 20250221 | 124100 | 17976093600 | 143900 | 143900 | 144000 | 143900 | 546 |
| 551 | 20250221 | 124000 | 17897522700 | 143900 | 143900 | 144000 | 143900 | 258 |
| 552 | 20250221 | 123900 | 17860385700 | 143900 | 143900 | 144000 | 143900 | 258 |
| 553 | 20250221 | 123800 | 17823257600 | 143900 | 143900 | 144000 | 143900 | 340 |
| 554 | 20250221 | 123700 | 17774327200 | 143900 | 144000 | 144100 | 143900 | 484 |
| 555 | 20250221 | 123600 | 17704636300 | 144000 | 144000 | 144100 | 144000 | 345 |
| 556 | 20250221 | 123500 | 17654955600 | 144000 | 144000 | 144100 | 144000 | 571 |
| 557 | 20250221 | 123400 | 17572731000 | 144000 | 144000 | 144100 | 144000 | 278 |
| 558 | 20250221 | 123300 | 17532695800 | 144000 | 144000 | 144100 | 144000 | 1136 |
| 559 | 20250221 | 123200 | 17369106400 | 144000 | 144100 | 144100 | 144000 | 669 |
| 560 | 20250221 | 123100 | 17272769600 | 144000 | 144100 | 144200 | 144000 | 1391 |
| 561 | 20250221 | 123000 | 17072349800 | 144200 | 144100 | 144200 | 144100 | 54 |
| 562 | 20250221 | 122900 | 17064566800 | 144200 | 144100 | 144200 | 144100 | 392 |
| 563 | 20250221 | 122800 | 17008058000 | 144100 | 144100 | 144200 | 144100 | 356 |
| 564 | 20250221 | 122700 | 16956755400 | 144100 | 144100 | 144200 | 144100 | 131 |
| 565 | 20250221 | 122600 | 16937877900 | 144100 | 144200 | 144300 | 144100 | 308 |
| 566 | 20250221 | 122500 | 16893472100 | 144200 | 144200 | 144300 | 144200 | 917 |
| 567 | 20250221 | 122400 | 16761240000 | 144200 | 144200 | 144300 | 144200 | 282 |
| 568 | 20250221 | 122300 | 16720568600 | 144300 | 144300 | 144300 | 144200 | 90 |
| 569 | 20250221 | 122200 | 16707589400 | 144300 | 144400 | 144400 | 144200 | 143 |
| 570 | 20250221 | 122100 | 16686961700 | 144300 | 144300 | 144400 | 144300 | 450 |
| 571 | 20250221 | 122000 | 16622020500 | 144300 | 144300 | 144400 | 144300 | 99 |
| 572 | 20250221 | 121900 | 16607733000 | 144300 | 144300 | 144400 | 144300 | 81 |
| 573 | 20250221 | 121800 | 16596041400 | 144400 | 144400 | 144500 | 144400 | 106 |
| 574 | 20250221 | 121700 | 16580734400 | 144400 | 144400 | 144500 | 144400 | 164 |
| 575 | 20250221 | 121600 | 16557047300 | 144500 | 144400 | 144500 | 144400 | 88 |
| 576 | 20250221 | 121500 | 16544338200 | 144400 | 144500 | 144600 | 144400 | 127 |
| 577 | 20250221 | 121400 | 16525987500 | 144500 | 144600 | 144600 | 144500 | 99 |
| 578 | 20250221 | 121300 | 16511678200 | 144500 | 144600 | 144600 | 144500 | 55 |
| 579 | 20250221 | 121200 | 16503728400 | 144600 | 144800 | 144800 | 144600 | 212 |
| 580 | 20250221 | 121100 | 16473057700 | 144800 | 144900 | 145000 | 144800 | 535 |
| 581 | 20250221 | 121000 | 16395536700 | 144900 | 144700 | 145000 | 144700 | 446 |
| 582 | 20250221 | 120900 | 16330936500 | 144700 | 144700 | 144800 | 144700 | 32 |
| 583 | 20250221 | 120800 | 16326305900 | 144800 | 144600 | 144800 | 144500 | 378 |
| 584 | 20250221 | 120700 | 16271622100 | 144500 | 144500 | 144600 | 144500 | 443 |
| 585 | 20250221 | 120600 | 16207606300 | 144500 | 144300 | 144500 | 144300 | 603 |
| 586 | 20250221 | 120500 | 16120538300 | 144300 | 144400 | 144400 | 144300 | 152 |
| 587 | 20250221 | 120400 | 16098593900 | 144400 | 144200 | 144400 | 144200 | 292 |
| 588 | 20250221 | 120300 | 16056460400 | 144200 | 144200 | 144300 | 144200 | 115 |
| 589 | 20250221 | 120200 | 16039876100 | 144200 | 144300 | 144400 | 144200 | 61 |
| 590 | 20250221 | 120100 | 16031076700 | 144200 | 144300 | 144400 | 144200 | 69 |
| 591 | 20250221 | 120000 | 16021120200 | 144300 | 144200 | 144300 | 144200 | 280 |
| 592 | 20250221 | 115900 | 15980722200 | 144200 | 144300 | 144300 | 144200 | 117 |
| 593 | 20250221 | 115800 | 15963846100 | 144300 | 144300 | 144300 | 144200 | 322 |
| 594 | 20250221 | 115700 | 15917388200 | 144200 | 144200 | 144300 | 144200 | 206 |
| 595 | 20250221 | 115600 | 15887679700 | 144200 | 144200 | 144300 | 144200 | 126 |
| 596 | 20250221 | 115500 | 15869504000 | 144300 | 144200 | 144300 | 144200 | 114 |
| 597 | 20250221 | 115400 | 15853059100 | 144300 | 144400 | 144400 | 144200 | 74 |
| 598 | 20250221 | 115300 | 15842382800 | 144300 | 144300 | 144400 | 144300 | 227 |
| 599 | 20250221 | 115200 | 15809625500 | 144200 | 144300 | 144400 | 144200 | 266 |
| 600 | 20250221 | 115100 | 15771246200 | 144400 | 144400 | 144400 | 144200 | 363 |
| 601 | 20250221 | 115000 | 15718866300 | 144300 | 144200 | 144400 | 144200 | 559 |
| 602 | 20250221 | 114900 | 15638208200 | 144200 | 144300 | 144300 | 144200 | 131 |
| 603 | 20250221 | 114800 | 15619312500 | 144300 | 144300 | 144300 | 144200 | 243 |
| 604 | 20250221 | 114700 | 15584254500 | 144200 | 144200 | 144300 | 144200 | 475 |
| 605 | 20250221 | 114600 | 15515747800 | 144200 | 144300 | 144400 | 144200 | 240 |
| 606 | 20250221 | 114500 | 15481120300 | 144400 | 144400 | 144400 | 144300 | 105 |
| 607 | 20250221 | 114400 | 15465964600 | 144300 | 144300 | 144400 | 144300 | 144 |
| 608 | 20250221 | 114300 | 15445183700 | 144400 | 144300 | 144400 | 144300 | 47 |
| 609 | 20250221 | 114200 | 15438397500 | 144300 | 144300 | 144400 | 144300 | 151 |
| 610 | 20250221 | 114100 | 15416606000 | 144400 | 144400 | 144400 | 144300 | 203 |
| 611 | 20250221 | 114000 | 15387298200 | 144300 | 144400 | 144400 | 144300 | 246 |
| 612 | 20250221 | 113900 | 15351777600 | 144300 | 144400 | 144400 | 144300 | 115 |
| 613 | 20250221 | 113800 | 15335181100 | 144300 | 144300 | 144400 | 144200 | 121 |
| 614 | 20250221 | 113700 | 15317723100 | 144300 | 144200 | 144400 | 144200 | 512 |
| 615 | 20250221 | 113600 | 15243839400 | 144300 | 144200 | 144300 | 144100 | 1133 |
| 616 | 20250221 | 113500 | 15080462600 | 144200 | 144200 | 144200 | 144100 | 139 |
| 617 | 20250221 | 113400 | 15060427900 | 144100 | 144100 | 144200 | 144100 | 119 |
| 618 | 20250221 | 113300 | 15043277900 | 144200 | 144100 | 144200 | 144100 | 123 |
| 619 | 20250221 | 113200 | 15025546900 | 144200 | 144100 | 144200 | 144100 | 298 |
| 620 | 20250221 | 113100 | 14982594800 | 144200 | 144200 | 144200 | 144100 | 196 |
| 621 | 20250221 | 113000 | 14954342000 | 144200 | 144100 | 144200 | 144100 | 196 |
| 622 | 20250221 | 112900 | 14926091400 | 144100 | 144200 | 144200 | 144100 | 166 |
| 623 | 20250221 | 112800 | 14902168600 | 144100 | 144100 | 144200 | 144100 | 224 |
| 624 | 20250221 | 112700 | 14869884500 | 144100 | 144100 | 144200 | 144100 | 314 |
| 625 | 20250221 | 112600 | 14824631300 | 144100 | 144200 | 144200 | 144100 | 609 |
| 626 | 20250221 | 112500 | 14736846800 | 144200 | 144200 | 144300 | 144200 | 408 |
| 627 | 20250221 | 112400 | 14678007400 | 144200 | 144200 | 144300 | 144200 | 93 |
| 628 | 20250221 | 112300 | 14664595600 | 144200 | 144200 | 144300 | 144200 | 180 |
| 629 | 20250221 | 112200 | 14638634600 | 144300 | 144200 | 144300 | 144200 | 154 |
| 630 | 20250221 | 112100 | 14616426200 | 144200 | 144200 | 144300 | 144200 | 410 |
| 631 | 20250221 | 112000 | 14557287100 | 144200 | 144400 | 144400 | 144200 | 719 |
| 632 | 20250221 | 111900 | 14453527900 | 144400 | 144500 | 144500 | 144400 | 241 |
| 633 | 20250221 | 111800 | 14418725300 | 144400 | 144500 | 144500 | 144400 | 328 |
| 634 | 20250221 | 111700 | 14371359100 | 144400 | 144400 | 144500 | 144400 | 215 |
| 635 | 20250221 | 111600 | 14340302400 | 144400 | 144400 | 144500 | 144400 | 137 |
| 636 | 20250221 | 111500 | 14320517600 | 144500 | 144400 | 144500 | 144400 | 182 |
| 637 | 20250221 | 111400 | 14294235800 | 144400 | 144400 | 144500 | 144400 | 223 |
| 638 | 20250221 | 111300 | 14262024800 | 144500 | 144400 | 144500 | 144400 | 300 |
| 639 | 20250221 | 111200 | 14218687500 | 144400 | 144500 | 144500 | 144400 | 246 |
| 640 | 20250221 | 111100 | 14183161300 | 144500 | 144500 | 144600 | 144500 | 1394 |
| 641 | 20250221 | 111000 | 13981723100 | 144600 | 144500 | 144600 | 144500 | 189 |
| 642 | 20250221 | 110900 | 13954407800 | 144500 | 144500 | 144600 | 144500 | 385 |
| 643 | 20250221 | 110800 | 13898756900 | 144500 | 144500 | 144600 | 144500 | 335 |
| 644 | 20250221 | 110700 | 13850348800 | 144500 | 144500 | 144600 | 144500 | 250 |
| 645 | 20250221 | 110600 | 13814218900 | 144600 | 144600 | 144600 | 144500 | 913 |
| 646 | 20250221 | 110500 | 13682220100 | 144600 | 144600 | 144700 | 144600 | 106 |
| 647 | 20250221 | 110400 | 13666891500 | 144600 | 144600 | 144700 | 144600 | 360 |
| 648 | 20250221 | 110300 | 13614821100 | 144600 | 144700 | 144700 | 144600 | 268 |
| 649 | 20250221 | 110200 | 13576064100 | 144600 | 144700 | 144700 | 144600 | 136 |
| 650 | 20250221 | 110100 | 13556388700 | 144600 | 144800 | 144800 | 144600 | 184 |
| 651 | 20250221 | 110000 | 13529763600 | 144700 | 144700 | 144800 | 144700 | 61 |
| 652 | 20250221 | 105900 | 13520935500 | 144700 | 144800 | 144800 | 144700 | 400 |
| 653 | 20250221 | 105800 | 13463038500 | 144700 | 144800 | 144800 | 144700 | 167 |
| 654 | 20250221 | 105700 | 13438869700 | 144700 | 144600 | 144700 | 144600 | 718 |
| 655 | 20250221 | 105600 | 13334982200 | 144700 | 144600 | 144700 | 144600 | 306 |
| 656 | 20250221 | 105500 | 13290729200 | 144600 | 144600 | 144700 | 144600 | 180 |
| 657 | 20250221 | 105400 | 13264698100 | 144700 | 144700 | 144700 | 144600 | 346 |
| 658 | 20250221 | 105300 | 13214642200 | 144700 | 144700 | 144800 | 144600 | 584 |
| 659 | 20250221 | 105200 | 13130104500 | 144700 | 144800 | 144800 | 144700 | 171 |
| 660 | 20250221 | 105100 | 13105354400 | 144800 | 144800 | 144800 | 144700 | 162 |
| 661 | 20250221 | 105000 | 13081905500 | 144900 | 144800 | 144900 | 144800 | 74 |
| 662 | 20250221 | 104900 | 13071188800 | 144800 | 144900 | 144900 | 144800 | 641 |
| 663 | 20250221 | 104800 | 12978346600 | 144900 | 144900 | 144900 | 144800 | 207 |
| 664 | 20250221 | 104700 | 12948367300 | 144800 | 144800 | 144900 | 144800 | 160 |
| 665 | 20250221 | 104600 | 12925197800 | 144800 | 144800 | 144900 | 144800 | 167 |
| 666 | 20250221 | 104500 | 12901004300 | 144800 | 144900 | 144900 | 144800 | 251 |
| 667 | 20250221 | 104400 | 12864643400 | 144900 | 145000 | 145100 | 144900 | 1339 |
| 668 | 20250221 | 104300 | 12670489300 | 145000 | 145100 | 145100 | 145000 | 363 |
| 669 | 20250221 | 104200 | 12617829400 | 145000 | 145000 | 145100 | 145000 | 198 |
| 670 | 20250221 | 104100 | 12589106900 | 145100 | 144900 | 145100 | 144900 | 1001 |
| 671 | 20250221 | 104000 | 12443966600 | 144900 | 144900 | 145000 | 144900 | 207 |
| 672 | 20250221 | 103900 | 12413969500 | 144900 | 145000 | 145000 | 144900 | 181 |
| 673 | 20250221 | 103800 | 12387740000 | 144900 | 144900 | 145000 | 144900 | 244 |
| 674 | 20250221 | 103700 | 12352374300 | 145000 | 145100 | 145100 | 144900 | 890 |
| 675 | 20250221 | 103600 | 12223324200 | 145000 | 145200 | 145200 | 145000 | 823 |
| 676 | 20250221 | 103500 | 12103914500 | 145200 | 145200 | 145400 | 145200 | 275 |
| 677 | 20250221 | 103400 | 12063956800 | 145200 | 145400 | 145500 | 145100 | 955 |
| 678 | 20250221 | 103300 | 11925235200 | 145400 | 145700 | 145800 | 145400 | 1456 |
| 679 | 20250221 | 103200 | 11713268100 | 145700 | 145700 | 145800 | 145700 | 450 |
| 680 | 20250221 | 103100 | 11647671500 | 145700 | 145800 | 145800 | 145700 | 242 |
| 681 | 20250221 | 103000 | 11612404100 | 145700 | 145700 | 145800 | 145700 | 340 |
| 682 | 20250221 | 102900 | 11562843400 | 145700 | 145700 | 145800 | 145700 | 98 |
| 683 | 20250221 | 102800 | 11548562300 | 145800 | 145700 | 145800 | 145700 | 109 |
| 684 | 20250221 | 102700 | 11532675700 | 145900 | 145800 | 145900 | 145700 | 534 |
| 685 | 20250221 | 102600 | 11454803800 | 145800 | 145600 | 145800 | 145600 | 276 |
| 686 | 20250221 | 102500 | 11414590600 | 145600 | 145500 | 145600 | 145500 | 715 |
| 687 | 20250221 | 102400 | 11310494400 | 145500 | 145600 | 145700 | 145500 | 210 |
| 688 | 20250221 | 102300 | 11279919300 | 145600 | 145600 | 145700 | 145600 | 312 |
| 689 | 20250221 | 102200 | 11234465400 | 145600 | 145600 | 145700 | 145500 | 406 |
| 690 | 20250221 | 102100 | 11175352800 | 145600 | 145600 | 145700 | 145600 | 114 |
| 691 | 20250221 | 102000 | 11158750300 | 145600 | 145700 | 145700 | 145600 | 385 |
| 692 | 20250221 | 101900 | 11102671800 | 145600 | 145700 | 145700 | 145500 | 173 |
| 693 | 20250221 | 101800 | 11077483400 | 145700 | 145600 | 145700 | 145500 | 1567 |
| 694 | 20250221 | 101700 | 10849361600 | 145700 | 145800 | 145900 | 145700 | 426 |
| 695 | 20250221 | 101600 | 10787285500 | 145800 | 145800 | 145900 | 145800 | 117 |
| 696 | 20250221 | 101500 | 10770224000 | 145800 | 145800 | 145900 | 145800 | 310 |
| 697 | 20250221 | 101400 | 10724997200 | 145900 | 145900 | 146000 | 145600 | 1145 |
| 698 | 20250221 | 101300 | 10558018800 | 145900 | 146000 | 146000 | 145900 | 130 |
| 699 | 20250221 | 101200 | 10539040300 | 145900 | 145900 | 146000 | 145800 | 530 |
| 700 | 20250221 | 101100 | 10461690200 | 145800 | 145600 | 145800 | 145600 | 560 |
| 701 | 20250221 | 101000 | 10380093400 | 145700 | 146000 | 146000 | 145600 | 922 |
| 702 | 20250221 | 100900 | 10245652700 | 146000 | 145900 | 146000 | 145900 | 184 |
| 703 | 20250221 | 100800 | 10218793200 | 146000 | 146100 | 146200 | 145800 | 978 |
| 704 | 20250221 | 100700 | 10075981900 | 146100 | 146100 | 146400 | 146000 | 1022 |
| 705 | 20250221 | 100600 | 9926534600 | 146100 | 146100 | 146300 | 145900 | 1992 |
| 706 | 20250221 | 100500 | 9635511400 | 146100 | 145800 | 146100 | 145800 | 652 |
| 707 | 20250221 | 100400 | 9540344400 | 145800 | 145500 | 145800 | 145400 | 378 |
| 708 | 20250221 | 100300 | 9485308900 | 145500 | 145200 | 145600 | 145100 | 1169 |
| 709 | 20250221 | 100200 | 9315427800 | 145300 | 145200 | 145300 | 145200 | 194 |
| 710 | 20250221 | 100100 | 9287255400 | 145200 | 145300 | 145400 | 145200 | 231 |
| 711 | 20250221 | 100000 | 9253696400 | 145300 | 145300 | 145400 | 145300 | 237 |
| 712 | 20250221 | 095900 | 9219253500 | 145400 | 145300 | 145400 | 145300 | 351 |
| 713 | 20250221 | 095800 | 9168223700 | 145300 | 145300 | 145400 | 145300 | 345 |
| 714 | 20250221 | 095700 | 9118080400 | 145300 | 145400 | 145400 | 145300 | 463 |
| 715 | 20250221 | 095600 | 9050761900 | 145400 | 145400 | 145500 | 145300 | 487 |
| 716 | 20250221 | 095500 | 8979952900 | 145400 | 145200 | 145500 | 145200 | 794 |
| 717 | 20250221 | 095400 | 8864623900 | 145100 | 145100 | 145200 | 145100 | 162 |
| 718 | 20250221 | 095300 | 8841114100 | 145100 | 145100 | 145200 | 145100 | 244 |
| 719 | 20250221 | 095200 | 8805707200 | 145100 | 145100 | 145200 | 145100 | 318 |
| 720 | 20250221 | 095100 | 8759546300 | 145100 | 145100 | 145200 | 145100 | 221 |
| 721 | 20250221 | 095000 | 8727468200 | 145100 | 144900 | 145100 | 144900 | 349 |
| 722 | 20250221 | 094900 | 8676834400 | 144900 | 145000 | 145100 | 144900 | 677 |
| 723 | 20250221 | 094800 | 8578689100 | 145000 | 145200 | 145200 | 145000 | 351 |
| 724 | 20250221 | 094700 | 8527746900 | 145200 | 145200 | 145300 | 145200 | 367 |
| 725 | 20250221 | 094600 | 8474432600 | 145200 | 144800 | 145200 | 144800 | 428 |
| 726 | 20250221 | 094500 | 8412392200 | 144700 | 144600 | 144800 | 144600 | 1068 |
| 727 | 20250221 | 094400 | 8257838600 | 144600 | 144700 | 144700 | 144600 | 871 |
| 728 | 20250221 | 094300 | 8131826400 | 144700 | 144800 | 144800 | 144700 | 103 |
| 729 | 20250221 | 094200 | 8116915500 | 144800 | 144400 | 144800 | 144400 | 1663 |
| 730 | 20250221 | 094100 | 7876450200 | 144500 | 144400 | 144500 | 144400 | 201 |
| 731 | 20250221 | 094000 | 7847423200 | 144400 | 144500 | 144600 | 144400 | 332 |
| 732 | 20250221 | 093900 | 7799450000 | 144500 | 144600 | 144700 | 144500 | 591 |
| 733 | 20250221 | 093800 | 7714021300 | 144600 | 144600 | 144700 | 144600 | 320 |
| 734 | 20250221 | 093700 | 7667747600 | 144600 | 144800 | 144800 | 144600 | 617 |
| 735 | 20250221 | 093600 | 7578495200 | 144800 | 145300 | 145300 | 144800 | 973 |
| 736 | 20250221 | 093500 | 7437430800 | 145100 | 145400 | 145400 | 145100 | 556 |
| 737 | 20250221 | 093400 | 7356690200 | 145400 | 145500 | 145600 | 145300 | 416 |
| 738 | 20250221 | 093300 | 7296181800 | 145500 | 145500 | 145500 | 145400 | 285 |
| 739 | 20250221 | 093200 | 7254715400 | 145500 | 145600 | 145600 | 145500 | 381 |
| 740 | 20250221 | 093100 | 7199276300 | 145600 | 145300 | 145800 | 145300 | 1466 |
| 741 | 20250221 | 093000 | 6985970700 | 145300 | 144700 | 145300 | 144700 | 1604 |
| 742 | 20250221 | 092900 | 6753471500 | 144800 | 144800 | 144800 | 144700 | 393 |
| 743 | 20250221 | 092800 | 6696586700 | 144700 | 144600 | 144700 | 144600 | 744 |
| 744 | 20250221 | 092700 | 6588954200 | 144600 | 144900 | 144900 | 144500 | 1125 |
| 745 | 20250221 | 092600 | 6426199300 | 144900 | 145000 | 145100 | 144900 | 655 |
| 746 | 20250221 | 092500 | 6331212200 | 145000 | 145100 | 145100 | 145000 | 831 |
| 747 | 20250221 | 092400 | 6210677800 | 145100 | 145000 | 145300 | 145000 | 2010 |
| 748 | 20250221 | 092300 | 5918966200 | 145000 | 145100 | 145100 | 145000 | 362 |
| 749 | 20250221 | 092200 | 5866461100 | 145100 | 145000 | 145100 | 144700 | 1128 |
| 750 | 20250221 | 092100 | 5702925500 | 144700 | 144600 | 145000 | 144400 | 2896 |
| 751 | 20250221 | 092000 | 5284068900 | 144600 | 144700 | 144800 | 144600 | 979 |
| 752 | 20250221 | 091900 | 5142441200 | 144700 | 144700 | 144800 | 144700 | 425 |
| 753 | 20250221 | 091800 | 5080930300 | 144800 | 144500 | 144800 | 144500 | 840 |
| 754 | 20250221 | 091700 | 4959378800 | 144600 | 144700 | 144800 | 144300 | 1195 |
| 755 | 20250221 | 091600 | 4786548300 | 144800 | 144300 | 144800 | 144100 | 2395 |
| 756 | 20250221 | 091500 | 4440737100 | 144400 | 144600 | 144600 | 144400 | 2200 |
| 757 | 20250221 | 091400 | 4122753900 | 144700 | 144700 | 144800 | 144700 | 1067 |
| 758 | 20250221 | 091300 | 3968352700 | 144700 | 144900 | 145000 | 144700 | 1639 |
| 759 | 20250221 | 091200 | 3730875100 | 144900 | 145100 | 145100 | 144900 | 2342 |
| 760 | 20250221 | 091100 | 3391208600 | 145200 | 145100 | 145200 | 145100 | 1077 |
| 761 | 20250221 | 091000 | 3234871200 | 145100 | 145100 | 145200 | 145100 | 625 |
| 762 | 20250221 | 090900 | 3144178800 | 145100 | 145900 | 145900 | 145100 | 844 |
| 763 | 20250221 | 090800 | 3021592200 | 146000 | 146300 | 146300 | 145900 | 944 |
| 764 | 20250221 | 090700 | 2883615900 | 146400 | 145300 | 146400 | 145200 | 1934 |
| 765 | 20250221 | 090600 | 2602226300 | 145400 | 145900 | 145900 | 145400 | 1392 |
| 766 | 20250221 | 090500 | 2399578100 | 145900 | 146100 | 146100 | 145600 | 1305 |
| 767 | 20250221 | 090400 | 2209298700 | 146200 | 146700 | 146700 | 146000 | 2031 |
| 768 | 20250221 | 090300 | 1912055700 | 146700 | 145500 | 146700 | 145400 | 4255 |
| 769 | 20250221 | 090200 | 1291306900 | 145500 | 145100 | 145500 | 145000 | 2070 |
| 770 | 20250221 | 090100 | 990598200 | 145400 | 143900 | 145500 | 143900 | 2515 |
| 771 | 20250221 | 090000 | 626978200 | 144000 | 144000 | 144200 | 143900 | 4282 |