44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 214700 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 7048 |
| 3 | 20250228 | 214600 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 4 | 20250228 | 214500 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 5 | 20250228 | 214400 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 6 | 20250228 | 214300 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 7 | 20250228 | 214200 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 8 | 20250228 | 214100 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 9 | 20250228 | 214000 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 10 | 20250228 | 213900 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 11 | 20250228 | 213800 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 12 | 20250228 | 213700 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 13 | 20250228 | 213600 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 14 | 20250228 | 213500 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 15 | 20250228 | 213400 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 16 | 20250228 | 213300 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 17 | 20250228 | 213200 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 18 | 20250228 | 213100 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 19 | 20250228 | 213000 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 20 | 20250228 | 212900 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 21 | 20250228 | 212800 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 22 | 20250228 | 212700 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 23 | 20250228 | 212600 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 24 | 20250228 | 212500 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 25 | 20250228 | 212400 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 26 | 20250228 | 212300 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 27 | 20250228 | 212200 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 28 | 20250228 | 212100 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 29 | 20250228 | 212000 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 30 | 20250228 | 211900 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 31 | 20250228 | 211800 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 32 | 20250228 | 211700 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 7048 |
| 33 | 20250228 | 211600 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 34 | 20250228 | 211500 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 35 | 20250228 | 211400 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 36 | 20250228 | 211300 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 37 | 20250228 | 211200 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 38 | 20250228 | 211100 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 39 | 20250228 | 211000 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 40 | 20250228 | 210900 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 41 | 20250228 | 210800 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 42 | 20250228 | 210700 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 43 | 20250228 | 210600 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 44 | 20250228 | 210500 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 45 | 20250228 | 210400 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 46 | 20250228 | 210300 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 47 | 20250228 | 210200 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 48 | 20250228 | 210100 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 49 | 20250228 | 210000 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 50 | 20250228 | 205900 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 51 | 20250228 | 205800 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 52 | 20250228 | 205700 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 53 | 20250228 | 205600 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 54 | 20250228 | 205500 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 55 | 20250228 | 205400 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 56 | 20250228 | 205300 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 57 | 20250228 | 205200 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 58 | 20250228 | 205100 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 59 | 20250228 | 205000 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 60 | 20250228 | 204900 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 61 | 20250228 | 204800 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 62 | 20250228 | 204700 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 7048 |
| 63 | 20250228 | 204600 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 64 | 20250228 | 204500 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 65 | 20250228 | 204400 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 66 | 20250228 | 204300 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 67 | 20250228 | 204200 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 68 | 20250228 | 204100 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 69 | 20250228 | 204000 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 70 | 20250228 | 203900 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 71 | 20250228 | 203800 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 72 | 20250228 | 203700 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 73 | 20250228 | 203600 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 74 | 20250228 | 203500 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 75 | 20250228 | 203400 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 76 | 20250228 | 203300 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 77 | 20250228 | 203200 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 78 | 20250228 | 203100 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 79 | 20250228 | 203000 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 80 | 20250228 | 202900 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 81 | 20250228 | 202800 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 82 | 20250228 | 202700 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 83 | 20250228 | 202600 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 84 | 20250228 | 202500 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 85 | 20250228 | 202400 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 86 | 20250228 | 202300 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 87 | 20250228 | 202200 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 88 | 20250228 | 202100 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 89 | 20250228 | 202000 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 90 | 20250228 | 201900 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 91 | 20250228 | 201800 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 92 | 20250228 | 201700 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 7048 |
| 93 | 20250228 | 201600 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 94 | 20250228 | 201500 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 95 | 20250228 | 201400 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 96 | 20250228 | 201300 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 97 | 20250228 | 201200 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 98 | 20250228 | 201100 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 99 | 20250228 | 201000 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 100 | 20250228 | 200900 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 101 | 20250228 | 200800 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 102 | 20250228 | 200700 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 103 | 20250228 | 200600 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 104 | 20250228 | 200500 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 105 | 20250228 | 200400 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 106 | 20250228 | 200300 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 107 | 20250228 | 200200 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 108 | 20250228 | 200100 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 109 | 20250228 | 200000 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 110 | 20250228 | 195900 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 111 | 20250228 | 195800 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 112 | 20250228 | 195700 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 113 | 20250228 | 195600 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 114 | 20250228 | 195500 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 115 | 20250228 | 195400 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 116 | 20250228 | 195300 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 117 | 20250228 | 195200 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 118 | 20250228 | 195100 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 119 | 20250228 | 195000 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 120 | 20250228 | 194900 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 121 | 20250228 | 194800 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 122 | 20250228 | 194700 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 7048 |
| 123 | 20250228 | 194600 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 124 | 20250228 | 194500 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 125 | 20250228 | 194400 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 126 | 20250228 | 194300 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 127 | 20250228 | 194200 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 128 | 20250228 | 194100 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 129 | 20250228 | 194000 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 130 | 20250228 | 193900 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 131 | 20250228 | 193800 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 132 | 20250228 | 193700 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 133 | 20250228 | 193600 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 134 | 20250228 | 193500 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 135 | 20250228 | 193400 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 136 | 20250228 | 193300 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 137 | 20250228 | 193200 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 138 | 20250228 | 193100 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 139 | 20250228 | 193000 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 140 | 20250228 | 192900 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 141 | 20250228 | 192800 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 142 | 20250228 | 192700 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 143 | 20250228 | 192600 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 144 | 20250228 | 192500 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 145 | 20250228 | 192400 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 146 | 20250228 | 192300 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 147 | 20250228 | 192200 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 148 | 20250228 | 192100 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 149 | 20250228 | 192000 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 150 | 20250228 | 191900 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 151 | 20250228 | 191800 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 152 | 20250228 | 191700 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 7048 |
| 153 | 20250228 | 191600 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 154 | 20250228 | 191500 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 155 | 20250228 | 191400 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 156 | 20250228 | 191300 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 157 | 20250228 | 191200 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 158 | 20250228 | 191100 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 159 | 20250228 | 191000 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 160 | 20250228 | 190900 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 161 | 20250228 | 190800 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 162 | 20250228 | 190700 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 163 | 20250228 | 190600 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 164 | 20250228 | 190500 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 165 | 20250228 | 190400 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 166 | 20250228 | 190300 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 167 | 20250228 | 190200 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 168 | 20250228 | 190100 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 169 | 20250228 | 190000 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 170 | 20250228 | 185900 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 171 | 20250228 | 185800 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 172 | 20250228 | 185700 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 173 | 20250228 | 185600 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 174 | 20250228 | 185500 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 175 | 20250228 | 185400 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 176 | 20250228 | 185300 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 177 | 20250228 | 185200 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 178 | 20250228 | 185100 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 179 | 20250228 | 185000 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 180 | 20250228 | 184900 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 181 | 20250228 | 184800 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 182 | 20250228 | 184700 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 7048 |
| 183 | 20250228 | 184600 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 184 | 20250228 | 184500 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 185 | 20250228 | 184400 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 186 | 20250228 | 184300 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 187 | 20250228 | 184200 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 188 | 20250228 | 184100 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 189 | 20250228 | 184000 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 190 | 20250228 | 183900 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 191 | 20250228 | 183800 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 192 | 20250228 | 183700 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 193 | 20250228 | 183600 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 194 | 20250228 | 183500 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 195 | 20250228 | 183400 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 196 | 20250228 | 183300 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 197 | 20250228 | 183200 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 198 | 20250228 | 183100 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 199 | 20250228 | 183000 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 200 | 20250228 | 182900 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 201 | 20250228 | 182800 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 202 | 20250228 | 182700 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 203 | 20250228 | 182600 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 204 | 20250228 | 182500 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 205 | 20250228 | 182400 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 206 | 20250228 | 182300 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 207 | 20250228 | 182200 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 208 | 20250228 | 182100 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 209 | 20250228 | 182000 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 210 | 20250228 | 181900 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 211 | 20250228 | 181800 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 212 | 20250228 | 181700 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 7048 |
| 213 | 20250228 | 181600 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 214 | 20250228 | 181500 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 215 | 20250228 | 181400 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 216 | 20250228 | 181300 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 217 | 20250228 | 181200 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 218 | 20250228 | 181100 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 219 | 20250228 | 181000 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 220 | 20250228 | 180900 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 221 | 20250228 | 180800 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 222 | 20250228 | 180700 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 223 | 20250228 | 180600 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 224 | 20250228 | 180500 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 225 | 20250228 | 180400 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 226 | 20250228 | 180300 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 227 | 20250228 | 180200 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 228 | 20250228 | 180100 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 229 | 20250228 | 180000 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 230 | 20250228 | 175900 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 231 | 20250228 | 175800 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 232 | 20250228 | 175700 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 233 | 20250228 | 175600 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 234 | 20250228 | 175500 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 235 | 20250228 | 175400 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 236 | 20250228 | 175300 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 237 | 20250228 | 175200 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 238 | 20250228 | 175100 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 239 | 20250228 | 175000 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 240 | 20250228 | 174900 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 241 | 20250228 | 174800 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 242 | 20250228 | 174700 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 7048 |
| 243 | 20250228 | 174600 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 244 | 20250228 | 174500 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 245 | 20250228 | 174400 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 246 | 20250228 | 174300 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 247 | 20250228 | 174200 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 248 | 20250228 | 174100 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 249 | 20250228 | 174000 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 250 | 20250228 | 173900 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 251 | 20250228 | 173800 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 252 | 20250228 | 173700 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 253 | 20250228 | 173600 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 254 | 20250228 | 173500 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 255 | 20250228 | 173400 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 256 | 20250228 | 173300 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 257 | 20250228 | 173200 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 258 | 20250228 | 173100 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 259 | 20250228 | 173000 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 260 | 20250228 | 172900 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 261 | 20250228 | 172800 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 262 | 20250228 | 172700 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 263 | 20250228 | 172600 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 264 | 20250228 | 172500 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 265 | 20250228 | 172400 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 266 | 20250228 | 172300 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 267 | 20250228 | 172200 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 268 | 20250228 | 172100 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 269 | 20250228 | 172000 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 270 | 20250228 | 171900 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 271 | 20250228 | 171800 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 272 | 20250228 | 171700 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 7048 |
| 273 | 20250228 | 171600 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 274 | 20250228 | 171500 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 275 | 20250228 | 171400 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 276 | 20250228 | 171300 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 277 | 20250228 | 171200 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 278 | 20250228 | 171100 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 279 | 20250228 | 171000 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 280 | 20250228 | 170900 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 281 | 20250228 | 170800 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 282 | 20250228 | 170700 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 283 | 20250228 | 170600 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 284 | 20250228 | 170500 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 285 | 20250228 | 170400 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 286 | 20250228 | 170300 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 287 | 20250228 | 170200 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 288 | 20250228 | 170100 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 289 | 20250228 | 170000 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 290 | 20250228 | 165900 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 291 | 20250228 | 165800 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 292 | 20250228 | 165700 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 293 | 20250228 | 165600 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 294 | 20250228 | 165500 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 295 | 20250228 | 165400 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 296 | 20250228 | 165300 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 297 | 20250228 | 165200 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 298 | 20250228 | 165100 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 299 | 20250228 | 165000 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 300 | 20250228 | 164900 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 301 | 20250228 | 164800 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 302 | 20250228 | 164700 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 7048 |
| 303 | 20250228 | 164600 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 304 | 20250228 | 164500 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 305 | 20250228 | 164400 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 306 | 20250228 | 164300 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 307 | 20250228 | 164200 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 308 | 20250228 | 164100 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 309 | 20250228 | 164000 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 310 | 20250228 | 163900 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 311 | 20250228 | 163800 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 312 | 20250228 | 163700 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 313 | 20250228 | 163600 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 314 | 20250228 | 163500 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 315 | 20250228 | 163400 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 316 | 20250228 | 163300 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 317 | 20250228 | 163200 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 318 | 20250228 | 163100 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 319 | 20250228 | 163000 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 320 | 20250228 | 162900 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 321 | 20250228 | 162800 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 322 | 20250228 | 162700 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 323 | 20250228 | 162600 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 324 | 20250228 | 162500 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 325 | 20250228 | 162400 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 326 | 20250228 | 162300 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 327 | 20250228 | 162200 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 328 | 20250228 | 162100 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 329 | 20250228 | 162000 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 330 | 20250228 | 161900 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 331 | 20250228 | 161800 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 332 | 20250228 | 161700 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 7048 |
| 333 | 20250228 | 161600 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 334 | 20250228 | 161500 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 335 | 20250228 | 161400 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 336 | 20250228 | 161300 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 337 | 20250228 | 161200 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 338 | 20250228 | 161100 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 339 | 20250228 | 161000 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 340 | 20250228 | 160900 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 341 | 20250228 | 160800 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 342 | 20250228 | 160700 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 343 | 20250228 | 160600 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 344 | 20250228 | 160500 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 345 | 20250228 | 160400 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 346 | 20250228 | 160300 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 347 | 20250228 | 160200 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 348 | 20250228 | 160100 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 349 | 20250228 | 160000 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 350 | 20250228 | 155900 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 351 | 20250228 | 155800 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 352 | 20250228 | 155700 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 353 | 20250228 | 155600 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 354 | 20250228 | 155500 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 355 | 20250228 | 155400 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 356 | 20250228 | 155300 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 357 | 20250228 | 155200 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 358 | 20250228 | 155100 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 359 | 20250228 | 155000 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 360 | 20250228 | 154900 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 361 | 20250228 | 154800 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 362 | 20250228 | 154700 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 7048 |
| 363 | 20250228 | 154600 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 364 | 20250228 | 154500 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 365 | 20250228 | 154400 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 366 | 20250228 | 154300 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 367 | 20250228 | 154200 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 368 | 20250228 | 154100 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 369 | 20250228 | 154000 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 370 | 20250228 | 153900 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 371 | 20250228 | 153800 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 372 | 20250228 | 153700 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 373 | 20250228 | 153600 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 374 | 20250228 | 153500 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 375 | 20250228 | 153400 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 376 | 20250228 | 153300 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 377 | 20250228 | 153200 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 378 | 20250228 | 153100 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 379 | 20250228 | 153000 | 31906478400 | 126700 | 126700 | 126700 | 126700 | 7048 |
| 380 | 20250228 | 152900 | 31013496800 | 126800 | 126800 | 126800 | 126800 | 0 |
| 381 | 20250228 | 152800 | 31013496800 | 126800 | 126800 | 126800 | 126800 | 0 |
| 382 | 20250228 | 152700 | 31013496800 | 126800 | 126800 | 126800 | 126800 | 0 |
| 383 | 20250228 | 152600 | 31013496800 | 126800 | 126800 | 126800 | 126800 | 0 |
| 384 | 20250228 | 152500 | 31013496800 | 126800 | 126800 | 126800 | 126800 | 0 |
| 385 | 20250228 | 152400 | 31013496800 | 126800 | 126800 | 126800 | 126800 | 0 |
| 386 | 20250228 | 152300 | 31013496800 | 126800 | 126800 | 126800 | 126800 | 0 |
| 387 | 20250228 | 152200 | 31013496800 | 126800 | 126800 | 126800 | 126800 | 0 |
| 388 | 20250228 | 152100 | 31013496800 | 126800 | 126800 | 126800 | 126800 | 0 |
| 389 | 20250228 | 152000 | 31013496800 | 126800 | 126800 | 126800 | 126800 | 0 |
| 390 | 20250228 | 151900 | 31013496800 | 126800 | 126600 | 126800 | 126600 | 777 |
| 391 | 20250228 | 151800 | 30915031700 | 126700 | 126600 | 126700 | 126600 | 1968 |
| 392 | 20250228 | 151700 | 30665805200 | 126600 | 126700 | 126800 | 126600 | 770 |
| 393 | 20250228 | 151600 | 30568264600 | 126700 | 126800 | 126900 | 126700 | 1566 |
| 394 | 20250228 | 151500 | 30369730300 | 126900 | 126800 | 126900 | 126800 | 571 |
| 395 | 20250228 | 151400 | 30297314800 | 126900 | 126800 | 126900 | 126800 | 695 |
| 396 | 20250228 | 151300 | 30209176300 | 126800 | 127000 | 127100 | 126800 | 2766 |
| 397 | 20250228 | 151200 | 29858121100 | 127000 | 127000 | 127100 | 127000 | 371 |
| 398 | 20250228 | 151100 | 29810986100 | 127000 | 126900 | 127100 | 126900 | 1348 |
| 399 | 20250228 | 151000 | 29639798100 | 126900 | 127000 | 127000 | 126900 | 339 |
| 400 | 20250228 | 150900 | 29596765100 | 126900 | 127000 | 127000 | 126900 | 718 |
| 401 | 20250228 | 150800 | 29505624000 | 127000 | 127000 | 127000 | 126900 | 316 |
| 402 | 20250228 | 150700 | 29465511200 | 127000 | 127000 | 127000 | 126900 | 1224 |
| 403 | 20250228 | 150600 | 29310090400 | 127000 | 126900 | 127000 | 126900 | 506 |
| 404 | 20250228 | 150500 | 29245842600 | 126900 | 126900 | 127000 | 126800 | 1095 |
| 405 | 20250228 | 150400 | 29106871500 | 126900 | 126800 | 126900 | 126700 | 1678 |
| 406 | 20250228 | 150300 | 28894123500 | 126800 | 126700 | 126800 | 126700 | 636 |
| 407 | 20250228 | 150200 | 28813519600 | 126800 | 126800 | 126900 | 126700 | 1315 |
| 408 | 20250228 | 150100 | 28646817800 | 126800 | 126900 | 126900 | 126800 | 589 |
| 409 | 20250228 | 150000 | 28572112600 | 126900 | 127200 | 127200 | 126900 | 2393 |
| 410 | 20250228 | 145900 | 28268018900 | 127200 | 127300 | 127400 | 127200 | 745 |
| 411 | 20250228 | 145800 | 28173197100 | 127300 | 127300 | 127400 | 127300 | 399 |
| 412 | 20250228 | 145700 | 28122392800 | 127300 | 127400 | 127400 | 127300 | 242 |
| 413 | 20250228 | 145600 | 28091573600 | 127300 | 127300 | 127400 | 127300 | 272 |
| 414 | 20250228 | 145500 | 28056941600 | 127400 | 127400 | 127400 | 127300 | 1155 |
| 415 | 20250228 | 145400 | 27909867300 | 127400 | 127300 | 127400 | 127300 | 919 |
| 416 | 20250228 | 145300 | 27792799000 | 127400 | 127300 | 127400 | 127300 | 189 |
| 417 | 20250228 | 145200 | 27768724400 | 127400 | 127200 | 127400 | 127100 | 1150 |
| 418 | 20250228 | 145100 | 27622344800 | 127100 | 126900 | 127200 | 126900 | 911 |
| 419 | 20250228 | 145000 | 27506591700 | 127000 | 126900 | 127000 | 126900 | 409 |
| 420 | 20250228 | 144900 | 27454663500 | 126900 | 127000 | 127000 | 126900 | 262 |
| 421 | 20250228 | 144800 | 27421405700 | 126900 | 127000 | 127000 | 126900 | 809 |
| 422 | 20250228 | 144700 | 27318669900 | 127000 | 126900 | 127000 | 126900 | 231 |
| 423 | 20250228 | 144600 | 27289350500 | 126900 | 126900 | 127000 | 126900 | 135 |
| 424 | 20250228 | 144500 | 27272215400 | 127000 | 127000 | 127100 | 126900 | 842 |
| 425 | 20250228 | 144400 | 27165303300 | 127000 | 127000 | 127100 | 127000 | 727 |
| 426 | 20250228 | 144300 | 27072920800 | 127100 | 127000 | 127100 | 127000 | 296 |
| 427 | 20250228 | 144200 | 27035309900 | 127000 | 127100 | 127100 | 127000 | 157 |
| 428 | 20250228 | 144100 | 27015363800 | 127000 | 127100 | 127200 | 127000 | 747 |
| 429 | 20250228 | 144000 | 26920424000 | 127100 | 127100 | 127200 | 127100 | 69 |
| 430 | 20250228 | 143900 | 26911650900 | 127100 | 127000 | 127200 | 126900 | 1250 |
| 431 | 20250228 | 143800 | 26752801800 | 126900 | 126800 | 127000 | 126600 | 2350 |
| 432 | 20250228 | 143700 | 26454935000 | 126800 | 126900 | 126900 | 126800 | 536 |
| 433 | 20250228 | 143600 | 26386949600 | 126900 | 126800 | 126900 | 126800 | 253 |
| 434 | 20250228 | 143500 | 26354854200 | 126800 | 126800 | 126900 | 126800 | 696 |
| 435 | 20250228 | 143400 | 26266594900 | 126900 | 126900 | 126900 | 126800 | 367 |
| 436 | 20250228 | 143300 | 26220046700 | 126800 | 126900 | 126900 | 126800 | 171 |
| 437 | 20250228 | 143200 | 26198354000 | 126900 | 126900 | 126900 | 126800 | 264 |
| 438 | 20250228 | 143100 | 26164863600 | 126900 | 126800 | 126900 | 126800 | 397 |
| 439 | 20250228 | 143000 | 26114507400 | 126800 | 126900 | 126900 | 126800 | 61 |
| 440 | 20250228 | 142900 | 26106769000 | 126800 | 126800 | 126900 | 126800 | 265 |
| 441 | 20250228 | 142800 | 26073151000 | 126800 | 126800 | 126900 | 126800 | 658 |
| 442 | 20250228 | 142700 | 25989658300 | 126800 | 126700 | 126900 | 126700 | 849 |
| 443 | 20250228 | 142600 | 25881997700 | 126800 | 127100 | 127100 | 126600 | 4639 |
| 444 | 20250228 | 142500 | 25293222200 | 127000 | 127100 | 127100 | 127000 | 656 |
| 445 | 20250228 | 142400 | 25209867200 | 127000 | 127100 | 127100 | 127000 | 571 |
| 446 | 20250228 | 142300 | 25137343400 | 127000 | 127200 | 127200 | 127000 | 840 |
| 447 | 20250228 | 142200 | 25030596800 | 127100 | 127200 | 127200 | 127100 | 173 |
| 448 | 20250228 | 142100 | 25008602400 | 127200 | 127300 | 127300 | 127200 | 302 |
| 449 | 20250228 | 142000 | 24970183900 | 127200 | 127300 | 127300 | 127200 | 812 |
| 450 | 20250228 | 141900 | 24866893600 | 127200 | 127300 | 127300 | 127200 | 98 |
| 451 | 20250228 | 141800 | 24854422000 | 127300 | 127400 | 127500 | 127200 | 4088 |
| 452 | 20250228 | 141700 | 24333423900 | 127400 | 127500 | 127500 | 127400 | 271 |
| 453 | 20250228 | 141600 | 24298885800 | 127400 | 127500 | 127500 | 127400 | 213 |
| 454 | 20250228 | 141500 | 24271744100 | 127400 | 127500 | 127500 | 127400 | 230 |
| 455 | 20250228 | 141400 | 24242440100 | 127400 | 127400 | 127500 | 127400 | 225 |
| 456 | 20250228 | 141300 | 24213764800 | 127400 | 127400 | 127500 | 127400 | 435 |
| 457 | 20250228 | 141200 | 24158335400 | 127500 | 127500 | 127500 | 127400 | 200 |
| 458 | 20250228 | 141100 | 24132846100 | 127500 | 127500 | 127500 | 127400 | 182 |
| 459 | 20250228 | 141000 | 24109648600 | 127500 | 127500 | 127500 | 127400 | 445 |
| 460 | 20250228 | 140900 | 24052933600 | 127400 | 127400 | 127500 | 127400 | 514 |
| 461 | 20250228 | 140800 | 23987437800 | 127400 | 127400 | 127500 | 127400 | 37 |
| 462 | 20250228 | 140700 | 23982722000 | 127400 | 127400 | 127600 | 127400 | 1314 |
| 463 | 20250228 | 140600 | 23815289400 | 127400 | 127600 | 127600 | 127400 | 1009 |
| 464 | 20250228 | 140500 | 23686636000 | 127600 | 127500 | 127600 | 127500 | 511 |
| 465 | 20250228 | 140400 | 23621451500 | 127600 | 127500 | 127600 | 127500 | 273 |
| 466 | 20250228 | 140300 | 23586619400 | 127500 | 127600 | 127600 | 127500 | 229 |
| 467 | 20250228 | 140200 | 23557413200 | 127500 | 127600 | 127600 | 127500 | 109 |
| 468 | 20250228 | 140100 | 23543510800 | 127500 | 127500 | 127600 | 127500 | 767 |
| 469 | 20250228 | 140000 | 23445684400 | 127400 | 127500 | 127500 | 127400 | 379 |
| 470 | 20250228 | 135900 | 23397368100 | 127600 | 127400 | 127600 | 127400 | 887 |
| 471 | 20250228 | 135800 | 23284281100 | 127400 | 127500 | 127500 | 127400 | 289 |
| 472 | 20250228 | 135700 | 23247458600 | 127500 | 127600 | 127600 | 127500 | 608 |
| 473 | 20250228 | 135600 | 23169936500 | 127500 | 127500 | 127600 | 127500 | 700 |
| 474 | 20250228 | 135500 | 23080683800 | 127500 | 127600 | 127600 | 127500 | 194 |
| 475 | 20250228 | 135400 | 23055945300 | 127600 | 127500 | 127600 | 127500 | 177 |
| 476 | 20250228 | 135300 | 23033376300 | 127500 | 127700 | 127700 | 127500 | 518 |
| 477 | 20250228 | 135200 | 22967273600 | 127700 | 127700 | 127800 | 127700 | 443 |
| 478 | 20250228 | 135100 | 22910689800 | 127700 | 127900 | 127900 | 127700 | 229 |
| 479 | 20250228 | 135000 | 22881431400 | 128000 | 128100 | 128200 | 127900 | 1510 |
| 480 | 20250228 | 134900 | 22688117500 | 128100 | 128200 | 128200 | 128100 | 150 |
| 481 | 20250228 | 134800 | 22668899500 | 128200 | 128200 | 128300 | 128100 | 184 |
| 482 | 20250228 | 134700 | 22645314700 | 128200 | 128300 | 128400 | 128200 | 282 |
| 483 | 20250228 | 134600 | 22609145600 | 128300 | 128500 | 128500 | 128300 | 821 |
| 484 | 20250228 | 134500 | 22503710800 | 128500 | 128800 | 128800 | 128500 | 550 |
| 485 | 20250228 | 134400 | 22432980700 | 128700 | 129000 | 129000 | 128700 | 222 |
| 486 | 20250228 | 134300 | 22404379200 | 128900 | 128900 | 129000 | 128700 | 146 |
| 487 | 20250228 | 134200 | 22385561200 | 129000 | 129400 | 129500 | 128900 | 903 |
| 488 | 20250228 | 134100 | 22268838800 | 129300 | 128900 | 129400 | 128900 | 1629 |
| 489 | 20250228 | 134000 | 22058462300 | 128900 | 129200 | 129200 | 128900 | 941 |
| 490 | 20250228 | 133900 | 21937042800 | 129200 | 129200 | 129200 | 129100 | 335 |
| 491 | 20250228 | 133800 | 21893771700 | 129200 | 129400 | 129400 | 129000 | 1090 |
| 492 | 20250228 | 133700 | 21752898700 | 129400 | 129500 | 129500 | 129400 | 567 |
| 493 | 20250228 | 133600 | 21679485900 | 129400 | 129300 | 129400 | 129200 | 1202 |
| 494 | 20250228 | 133500 | 21523977600 | 129200 | 129100 | 129200 | 129000 | 903 |
| 495 | 20250228 | 133400 | 21407382700 | 129100 | 128800 | 129400 | 128800 | 1113 |
| 496 | 20250228 | 133300 | 21263598600 | 128700 | 128700 | 128800 | 128600 | 616 |
| 497 | 20250228 | 133200 | 21184315500 | 128800 | 129000 | 129100 | 128700 | 1111 |
| 498 | 20250228 | 133100 | 21041103700 | 129000 | 128800 | 129000 | 128800 | 679 |
| 499 | 20250228 | 133000 | 20953570400 | 128900 | 128800 | 128900 | 128800 | 300 |
| 500 | 20250228 | 132900 | 20914910400 | 128900 | 129000 | 129100 | 128800 | 727 |
| 501 | 20250228 | 132800 | 20821134500 | 129100 | 128900 | 129100 | 128800 | 529 |
| 502 | 20250228 | 132700 | 20752937600 | 128800 | 128700 | 129100 | 128700 | 1735 |
| 503 | 20250228 | 132600 | 20529244700 | 128800 | 128300 | 128800 | 128300 | 859 |
| 504 | 20250228 | 132500 | 20418783100 | 128300 | 128600 | 128700 | 128300 | 984 |
| 505 | 20250228 | 132400 | 20292378700 | 128600 | 128400 | 128600 | 128400 | 391 |
| 506 | 20250228 | 132300 | 20242119200 | 128300 | 128400 | 128400 | 128200 | 809 |
| 507 | 20250228 | 132200 | 20138317400 | 128400 | 128000 | 128400 | 128000 | 1216 |
| 508 | 20250228 | 132100 | 19982410900 | 128100 | 128000 | 128100 | 128000 | 268 |
| 509 | 20250228 | 132000 | 19948086000 | 128100 | 128000 | 128100 | 127900 | 567 |
| 510 | 20250228 | 131900 | 19875512200 | 127900 | 127700 | 128000 | 127700 | 1059 |
| 511 | 20250228 | 131800 | 19740137600 | 127800 | 127800 | 127800 | 127700 | 363 |
| 512 | 20250228 | 131700 | 19693774900 | 127800 | 127700 | 127800 | 127700 | 179 |
| 513 | 20250228 | 131600 | 19670913300 | 127700 | 127700 | 127800 | 127700 | 155 |
| 514 | 20250228 | 131500 | 19651117300 | 127700 | 127700 | 127800 | 127700 | 358 |
| 515 | 20250228 | 131400 | 19605399500 | 127800 | 127700 | 127800 | 127700 | 232 |
| 516 | 20250228 | 131300 | 19575767800 | 127700 | 127700 | 127800 | 127700 | 64 |
| 517 | 20250228 | 131200 | 19567594600 | 127700 | 127900 | 128000 | 127700 | 852 |
| 518 | 20250228 | 131100 | 19458638200 | 127900 | 127900 | 128000 | 127900 | 522 |
| 519 | 20250228 | 131000 | 19391849100 | 127900 | 127800 | 127900 | 127800 | 604 |
| 520 | 20250228 | 130900 | 19314635500 | 127700 | 127700 | 127800 | 127700 | 418 |
| 521 | 20250228 | 130800 | 19261224700 | 127800 | 127700 | 127800 | 127700 | 199 |
| 522 | 20250228 | 130700 | 19235810000 | 127700 | 127700 | 127800 | 127700 | 27 |
| 523 | 20250228 | 130600 | 19232361800 | 127800 | 127800 | 127800 | 127700 | 505 |
| 524 | 20250228 | 130500 | 19167855800 | 127700 | 127800 | 127800 | 127700 | 110 |
| 525 | 20250228 | 130400 | 19153801400 | 127700 | 127800 | 127800 | 127700 | 113 |
| 526 | 20250228 | 130300 | 19139362900 | 127800 | 127700 | 127800 | 127700 | 193 |
| 527 | 20250228 | 130200 | 19114707700 | 127700 | 127800 | 127800 | 127700 | 106 |
| 528 | 20250228 | 130100 | 19101163100 | 127800 | 127700 | 127800 | 127700 | 433 |
| 529 | 20250228 | 130000 | 19045831700 | 127800 | 127800 | 127800 | 127700 | 129 |
| 530 | 20250228 | 125900 | 19029355200 | 127800 | 127700 | 127800 | 127600 | 588 |
| 531 | 20250228 | 125800 | 18954262400 | 127600 | 127600 | 127700 | 127600 | 224 |
| 532 | 20250228 | 125700 | 18925675500 | 127600 | 127600 | 127700 | 127600 | 260 |
| 533 | 20250228 | 125600 | 18892478600 | 127600 | 127600 | 127700 | 127600 | 287 |
| 534 | 20250228 | 125500 | 18855845900 | 127700 | 127600 | 127700 | 127600 | 105 |
| 535 | 20250228 | 125400 | 18842441500 | 127600 | 127700 | 127700 | 127600 | 329 |
| 536 | 20250228 | 125300 | 18800447300 | 127700 | 127500 | 127700 | 127400 | 348 |
| 537 | 20250228 | 125200 | 18756063700 | 127500 | 127500 | 127500 | 127400 | 345 |
| 538 | 20250228 | 125100 | 18712079900 | 127500 | 127500 | 127500 | 127400 | 499 |
| 539 | 20250228 | 125000 | 18648467000 | 127500 | 127400 | 127500 | 127400 | 305 |
| 540 | 20250228 | 124900 | 18609584900 | 127400 | 127500 | 127500 | 127400 | 755 |
| 541 | 20250228 | 124800 | 18513330300 | 127500 | 127400 | 127500 | 127400 | 326 |
| 542 | 20250228 | 124700 | 18471785200 | 127400 | 127400 | 127500 | 127400 | 264 |
| 543 | 20250228 | 124600 | 18438134000 | 127400 | 127500 | 127500 | 127400 | 174 |
| 544 | 20250228 | 124500 | 18415962500 | 127500 | 127500 | 127500 | 127400 | 161 |
| 545 | 20250228 | 124400 | 18395441100 | 127500 | 127400 | 127500 | 127400 | 452 |
| 546 | 20250228 | 124300 | 18337830100 | 127400 | 127500 | 127500 | 127400 | 93 |
| 547 | 20250228 | 124200 | 18325979100 | 127500 | 127400 | 127500 | 127400 | 75 |
| 548 | 20250228 | 124100 | 18316419900 | 127500 | 127400 | 127500 | 127300 | 353 |
| 549 | 20250228 | 124000 | 18271446700 | 127400 | 127000 | 127400 | 127000 | 1222 |
| 550 | 20250228 | 123900 | 18116148500 | 127000 | 127000 | 127100 | 127000 | 136 |
| 551 | 20250228 | 123800 | 18098870600 | 127100 | 127100 | 127100 | 127000 | 187 |
| 552 | 20250228 | 123700 | 18075112600 | 127100 | 127000 | 127100 | 127000 | 316 |
| 553 | 20250228 | 123600 | 18034966700 | 127100 | 127000 | 127100 | 127000 | 73 |
| 554 | 20250228 | 123500 | 18025694700 | 127000 | 127000 | 127100 | 127000 | 734 |
| 555 | 20250228 | 123400 | 17932416500 | 127100 | 127000 | 127100 | 127000 | 563 |
| 556 | 20250228 | 123300 | 17860888500 | 127000 | 127200 | 127200 | 127000 | 417 |
| 557 | 20250228 | 123200 | 17807901000 | 127100 | 127100 | 127200 | 127100 | 263 |
| 558 | 20250228 | 123100 | 17774467700 | 127200 | 127100 | 127200 | 127100 | 306 |
| 559 | 20250228 | 123000 | 17735569800 | 127100 | 127100 | 127200 | 127100 | 269 |
| 560 | 20250228 | 122900 | 17701373700 | 127100 | 127200 | 127200 | 127100 | 400 |
| 561 | 20250228 | 122800 | 17650528600 | 127100 | 127100 | 127200 | 127100 | 168 |
| 562 | 20250228 | 122700 | 17629171100 | 127100 | 127100 | 127200 | 127100 | 202 |
| 563 | 20250228 | 122600 | 17603490000 | 127100 | 127100 | 127200 | 127100 | 277 |
| 564 | 20250228 | 122500 | 17568277500 | 127100 | 127100 | 127200 | 127100 | 150 |
| 565 | 20250228 | 122400 | 17549206900 | 127100 | 127300 | 127400 | 127100 | 351 |
| 566 | 20250228 | 122300 | 17504530100 | 127300 | 127400 | 127400 | 127300 | 274 |
| 567 | 20250228 | 122200 | 17469626100 | 127400 | 127400 | 127500 | 127300 | 216 |
| 568 | 20250228 | 122100 | 17442104100 | 127500 | 127100 | 127600 | 127100 | 1313 |
| 569 | 20250228 | 122000 | 17274892500 | 127100 | 127100 | 127100 | 127000 | 1238 |
| 570 | 20250228 | 121900 | 17117553000 | 127100 | 127100 | 127100 | 127000 | 274 |
| 571 | 20250228 | 121800 | 17082749100 | 127000 | 127100 | 127100 | 127000 | 306 |
| 572 | 20250228 | 121700 | 17043879100 | 127100 | 127000 | 127100 | 127000 | 354 |
| 573 | 20250228 | 121600 | 16998907400 | 127000 | 127100 | 127100 | 127000 | 495 |
| 574 | 20250228 | 121500 | 16936028200 | 127000 | 127100 | 127100 | 127000 | 254 |
| 575 | 20250228 | 121400 | 16903767200 | 127100 | 127000 | 127100 | 127000 | 343 |
| 576 | 20250228 | 121300 | 16860203900 | 127000 | 127000 | 127100 | 127000 | 373 |
| 577 | 20250228 | 121200 | 16812830400 | 127000 | 127100 | 127100 | 127000 | 2229 |
| 578 | 20250228 | 121100 | 16529703600 | 127100 | 127200 | 127200 | 127100 | 518 |
| 579 | 20250228 | 121000 | 16463864500 | 127100 | 127500 | 127600 | 127100 | 3380 |
| 580 | 20250228 | 120900 | 16033300600 | 127500 | 127500 | 127600 | 127500 | 484 |
| 581 | 20250228 | 120800 | 15971588100 | 127500 | 127500 | 127600 | 127500 | 460 |
| 582 | 20250228 | 120700 | 15912931200 | 127600 | 127500 | 127600 | 127500 | 275 |
| 583 | 20250228 | 120600 | 15877863900 | 127500 | 127500 | 127600 | 127500 | 202 |
| 584 | 20250228 | 120500 | 15852102500 | 127500 | 127500 | 127600 | 127500 | 240 |
| 585 | 20250228 | 120400 | 15821492400 | 127500 | 127500 | 127600 | 127500 | 163 |
| 586 | 20250228 | 120300 | 15800707200 | 127600 | 127500 | 127600 | 127500 | 98 |
| 587 | 20250228 | 120200 | 15788210700 | 127500 | 127500 | 127600 | 127500 | 216 |
| 588 | 20250228 | 120100 | 15760668300 | 127500 | 127600 | 127600 | 127400 | 1108 |
| 589 | 20250228 | 120000 | 15619396300 | 127500 | 127700 | 127700 | 127500 | 1452 |
| 590 | 20250228 | 115900 | 15434124900 | 127600 | 127700 | 127700 | 127600 | 386 |
| 591 | 20250228 | 115800 | 15384866000 | 127600 | 128000 | 128000 | 127600 | 2044 |
| 592 | 20250228 | 115700 | 15123537700 | 127900 | 128000 | 128000 | 127900 | 250 |
| 593 | 20250228 | 115600 | 15091542400 | 128000 | 128000 | 128000 | 127900 | 218 |
| 594 | 20250228 | 115500 | 15063646800 | 127900 | 128000 | 128000 | 127900 | 306 |
| 595 | 20250228 | 115400 | 15024494500 | 128000 | 127900 | 128000 | 127900 | 277 |
| 596 | 20250228 | 115300 | 14989046100 | 128000 | 128000 | 128000 | 127900 | 74 |
| 597 | 20250228 | 115200 | 14979577700 | 127900 | 127900 | 128000 | 127900 | 271 |
| 598 | 20250228 | 115100 | 14944910500 | 128000 | 127900 | 128000 | 127800 | 483 |
| 599 | 20250228 | 115000 | 14883123500 | 127900 | 127700 | 127900 | 127600 | 797 |
| 600 | 20250228 | 114900 | 14781298900 | 127700 | 127600 | 127700 | 127600 | 566 |
| 601 | 20250228 | 114800 | 14709066200 | 127600 | 127600 | 127700 | 127600 | 240 |
| 602 | 20250228 | 114700 | 14678440600 | 127600 | 127600 | 127700 | 127600 | 369 |
| 603 | 20250228 | 114600 | 14631353800 | 127600 | 127600 | 127700 | 127600 | 184 |
| 604 | 20250228 | 114500 | 14607874000 | 127600 | 127900 | 127900 | 127600 | 1008 |
| 605 | 20250228 | 114400 | 14479086700 | 127900 | 127800 | 127900 | 127800 | 88 |
| 606 | 20250228 | 114300 | 14467838400 | 127800 | 127900 | 127900 | 127800 | 99 |
| 607 | 20250228 | 114200 | 14455183500 | 127800 | 127800 | 127900 | 127800 | 243 |
| 608 | 20250228 | 114100 | 14424123400 | 127800 | 127800 | 127900 | 127800 | 127 |
| 609 | 20250228 | 114000 | 14407890100 | 127800 | 127700 | 127900 | 127600 | 520 |
| 610 | 20250228 | 113900 | 14341483200 | 127600 | 127900 | 127900 | 127600 | 888 |
| 611 | 20250228 | 113800 | 14227988500 | 127900 | 127900 | 128000 | 127900 | 167 |
| 612 | 20250228 | 113700 | 14206625600 | 127900 | 128000 | 128000 | 127900 | 82 |
| 613 | 20250228 | 113600 | 14196133300 | 127900 | 128000 | 128000 | 127900 | 217 |
| 614 | 20250228 | 113500 | 14168373400 | 128000 | 127900 | 128000 | 127900 | 616 |
| 615 | 20250228 | 113400 | 14089586500 | 128000 | 127900 | 128000 | 127900 | 268 |
| 616 | 20250228 | 113300 | 14055306600 | 128000 | 127600 | 128000 | 127600 | 330 |
| 617 | 20250228 | 113200 | 14013151100 | 127600 | 127300 | 127700 | 127300 | 1799 |
| 618 | 20250228 | 113100 | 13783774700 | 127400 | 127400 | 127400 | 127300 | 473 |
| 619 | 20250228 | 113000 | 13723544200 | 127300 | 127400 | 127400 | 127300 | 211 |
| 620 | 20250228 | 112900 | 13696681500 | 127300 | 127400 | 127400 | 127300 | 177 |
| 621 | 20250228 | 112800 | 13674147200 | 127400 | 127300 | 127400 | 127300 | 534 |
| 622 | 20250228 | 112700 | 13606165500 | 127300 | 127300 | 127400 | 127300 | 182 |
| 623 | 20250228 | 112600 | 13582991400 | 127300 | 127400 | 127400 | 127300 | 289 |
| 624 | 20250228 | 112500 | 13546187200 | 127300 | 127300 | 127400 | 127300 | 498 |
| 625 | 20250228 | 112400 | 13482788800 | 127400 | 127300 | 127400 | 127300 | 807 |
| 626 | 20250228 | 112300 | 13380004300 | 127300 | 127500 | 127500 | 127300 | 1046 |
| 627 | 20250228 | 112200 | 13246748100 | 127600 | 127700 | 127700 | 127500 | 1683 |
| 628 | 20250228 | 112100 | 13032068000 | 127700 | 127700 | 127700 | 127600 | 360 |
| 629 | 20250228 | 112000 | 12986119600 | 127600 | 127700 | 127700 | 127600 | 92 |
| 630 | 20250228 | 111900 | 12974379000 | 127600 | 127600 | 127700 | 127600 | 59 |
| 631 | 20250228 | 111800 | 12966848400 | 127600 | 127900 | 127900 | 127600 | 855 |
| 632 | 20250228 | 111700 | 12857603300 | 127800 | 128000 | 128000 | 127800 | 719 |
| 633 | 20250228 | 111600 | 12765637300 | 127900 | 127800 | 128000 | 127800 | 1420 |
| 634 | 20250228 | 111500 | 12583960200 | 127800 | 127800 | 127900 | 127800 | 78 |
| 635 | 20250228 | 111400 | 12573989400 | 127800 | 127800 | 127900 | 127800 | 100 |
| 636 | 20250228 | 111300 | 12561204400 | 127800 | 127900 | 128000 | 127800 | 575 |
| 637 | 20250228 | 111200 | 12487641900 | 128000 | 127900 | 128000 | 127800 | 569 |
| 638 | 20250228 | 111100 | 12414875400 | 127800 | 127800 | 128000 | 127700 | 1365 |
| 639 | 20250228 | 111000 | 12240351500 | 127900 | 127800 | 127900 | 127800 | 129 |
| 640 | 20250228 | 110900 | 12223863500 | 127900 | 127600 | 127900 | 127600 | 714 |
| 641 | 20250228 | 110800 | 12132671300 | 127600 | 127800 | 127800 | 127600 | 605 |
| 642 | 20250228 | 110700 | 12055424600 | 127700 | 127800 | 127800 | 127700 | 464 |
| 643 | 20250228 | 110600 | 11996146700 | 127800 | 127700 | 127800 | 127700 | 184 |
| 644 | 20250228 | 110500 | 11972638400 | 127700 | 127700 | 127800 | 127700 | 253 |
| 645 | 20250228 | 110400 | 11940328100 | 127700 | 127800 | 127800 | 127700 | 827 |
| 646 | 20250228 | 110300 | 11834650700 | 127800 | 127900 | 127900 | 127800 | 266 |
| 647 | 20250228 | 110200 | 11800633900 | 127900 | 128000 | 128000 | 127900 | 475 |
| 648 | 20250228 | 110100 | 11739879400 | 127900 | 128000 | 128000 | 127900 | 465 |
| 649 | 20250228 | 110000 | 11680370700 | 127900 | 128100 | 128100 | 127900 | 909 |
| 650 | 20250228 | 105900 | 11564013600 | 128100 | 128100 | 128200 | 128000 | 148 |
| 651 | 20250228 | 105800 | 11545055700 | 128100 | 128200 | 128200 | 128100 | 132 |
| 652 | 20250228 | 105700 | 11528144700 | 128200 | 128400 | 128500 | 128100 | 895 |
| 653 | 20250228 | 105600 | 11413334900 | 128500 | 128500 | 128500 | 128400 | 114 |
| 654 | 20250228 | 105500 | 11398693900 | 128500 | 128500 | 128500 | 128400 | 131 |
| 655 | 20250228 | 105400 | 11381872200 | 128500 | 128700 | 128900 | 128400 | 611 |
| 656 | 20250228 | 105300 | 11303360000 | 128700 | 128900 | 129000 | 128700 | 1071 |
| 657 | 20250228 | 105200 | 11165446300 | 128900 | 128100 | 128900 | 128100 | 2002 |
| 658 | 20250228 | 105100 | 10908503900 | 128100 | 128100 | 128200 | 128100 | 217 |
| 659 | 20250228 | 105000 | 10880696000 | 128100 | 128100 | 128200 | 128100 | 242 |
| 660 | 20250228 | 104900 | 10849674600 | 128200 | 128100 | 128200 | 128100 | 268 |
| 661 | 20250228 | 104800 | 10815338900 | 128100 | 128200 | 128200 | 128100 | 167 |
| 662 | 20250228 | 104700 | 10793943100 | 128100 | 128200 | 128200 | 128100 | 228 |
| 663 | 20250228 | 104600 | 10764724400 | 128200 | 128200 | 128200 | 128100 | 105 |
| 664 | 20250228 | 104500 | 10751268200 | 128200 | 128200 | 128200 | 128100 | 273 |
| 665 | 20250228 | 104400 | 10716278900 | 128200 | 128100 | 128200 | 128100 | 92 |
| 666 | 20250228 | 104300 | 10704485600 | 128200 | 128200 | 128200 | 128100 | 178 |
| 667 | 20250228 | 104200 | 10681668100 | 128200 | 128100 | 128200 | 128100 | 318 |
| 668 | 20250228 | 104100 | 10640903400 | 128200 | 128100 | 128200 | 128100 | 69 |
| 669 | 20250228 | 104000 | 10632060800 | 128100 | 128100 | 128200 | 128100 | 540 |
| 670 | 20250228 | 103900 | 10562846900 | 128200 | 128100 | 128200 | 128100 | 99 |
| 671 | 20250228 | 103800 | 10550159500 | 128200 | 128100 | 128200 | 128100 | 124 |
| 672 | 20250228 | 103700 | 10534264200 | 128100 | 128200 | 128200 | 128100 | 59 |
| 673 | 20250228 | 103600 | 10526704500 | 128200 | 127900 | 128200 | 127900 | 737 |
| 674 | 20250228 | 103500 | 10432309100 | 127900 | 128000 | 128000 | 127900 | 433 |
| 675 | 20250228 | 103400 | 10376886300 | 128000 | 128000 | 128000 | 127900 | 427 |
| 676 | 20250228 | 103300 | 10322239000 | 128000 | 128000 | 128000 | 127900 | 122 |
| 677 | 20250228 | 103200 | 10306628700 | 128000 | 128000 | 128000 | 127900 | 225 |
| 678 | 20250228 | 103100 | 10277844700 | 128000 | 128000 | 128000 | 127900 | 354 |
| 679 | 20250228 | 103000 | 10232532900 | 128000 | 128300 | 128300 | 127900 | 711 |
| 680 | 20250228 | 102900 | 10141512500 | 128200 | 128200 | 128300 | 128100 | 29 |
| 681 | 20250228 | 102800 | 10137794900 | 128100 | 128300 | 128300 | 128100 | 640 |
| 682 | 20250228 | 102700 | 10055766000 | 128300 | 128300 | 128300 | 128200 | 497 |
| 683 | 20250228 | 102600 | 9992004800 | 128300 | 128300 | 128300 | 128200 | 371 |
| 684 | 20250228 | 102500 | 9944425800 | 128400 | 128000 | 128400 | 128000 | 882 |
| 685 | 20250228 | 102400 | 9831459400 | 128000 | 127800 | 128000 | 127800 | 183 |
| 686 | 20250228 | 102300 | 9808056000 | 127900 | 127700 | 128000 | 127700 | 256 |
| 687 | 20250228 | 102200 | 9775313700 | 127700 | 127600 | 128000 | 127500 | 879 |
| 688 | 20250228 | 102100 | 9663085400 | 127600 | 127600 | 127600 | 127500 | 207 |
| 689 | 20250228 | 102000 | 9636690300 | 127500 | 127600 | 127600 | 127500 | 233 |
| 690 | 20250228 | 101900 | 9606975700 | 127600 | 127600 | 127600 | 127500 | 459 |
| 691 | 20250228 | 101800 | 9548440500 | 127500 | 127600 | 127600 | 127500 | 510 |
| 692 | 20250228 | 101700 | 9483387800 | 127600 | 127600 | 127600 | 127500 | 293 |
| 693 | 20250228 | 101600 | 9446026500 | 127500 | 127600 | 127600 | 127500 | 612 |
| 694 | 20250228 | 101500 | 9367992100 | 127500 | 127700 | 127700 | 127500 | 491 |
| 695 | 20250228 | 101400 | 9305357800 | 127700 | 127700 | 127700 | 127600 | 338 |
| 696 | 20250228 | 101300 | 9262224400 | 127700 | 127900 | 127900 | 127600 | 508 |
| 697 | 20250228 | 101200 | 9197328500 | 127900 | 128300 | 128400 | 127800 | 3086 |
| 698 | 20250228 | 101100 | 8802015000 | 128400 | 128600 | 128700 | 128300 | 1347 |
| 699 | 20250228 | 101000 | 8628923000 | 128700 | 128600 | 128700 | 128600 | 316 |
| 700 | 20250228 | 100900 | 8588281500 | 128700 | 128700 | 128700 | 128600 | 191 |
| 701 | 20250228 | 100800 | 8563707800 | 128600 | 128700 | 128700 | 128600 | 247 |
| 702 | 20250228 | 100700 | 8531934500 | 128600 | 128900 | 128900 | 128600 | 109 |
| 703 | 20250228 | 100600 | 8517911200 | 128600 | 129100 | 129100 | 128600 | 1027 |
| 704 | 20250228 | 100500 | 8385565500 | 129100 | 129100 | 129100 | 129000 | 335 |
| 705 | 20250228 | 100400 | 8342333800 | 129000 | 129000 | 129100 | 129000 | 141 |
| 706 | 20250228 | 100300 | 8324143700 | 129000 | 129100 | 129200 | 129000 | 940 |
| 707 | 20250228 | 100200 | 8202846600 | 129200 | 129300 | 129300 | 129100 | 858 |
| 708 | 20250228 | 100100 | 8091989000 | 129300 | 129600 | 129600 | 129100 | 1517 |
| 709 | 20250228 | 100000 | 7895593900 | 129600 | 129600 | 129600 | 129500 | 337 |
| 710 | 20250228 | 095900 | 7851925200 | 129600 | 129600 | 129600 | 129500 | 267 |
| 711 | 20250228 | 095800 | 7817328200 | 129600 | 129600 | 129600 | 129500 | 160 |
| 712 | 20250228 | 095700 | 7796602700 | 129500 | 129600 | 129700 | 129500 | 340 |
| 713 | 20250228 | 095600 | 7752536200 | 129500 | 129900 | 130000 | 129500 | 1845 |
| 714 | 20250228 | 095500 | 7513122400 | 130000 | 130000 | 130000 | 129900 | 204 |
| 715 | 20250228 | 095400 | 7486605900 | 129900 | 130000 | 130100 | 129900 | 711 |
| 716 | 20250228 | 095300 | 7394208500 | 130000 | 130000 | 130000 | 129900 | 163 |
| 717 | 20250228 | 095200 | 7373020300 | 129900 | 130000 | 130000 | 129900 | 446 |
| 718 | 20250228 | 095100 | 7315052200 | 130000 | 130300 | 130300 | 130000 | 3754 |
| 719 | 20250228 | 095000 | 6826487700 | 130300 | 130700 | 130700 | 130200 | 1020 |
| 720 | 20250228 | 094900 | 6693425000 | 130700 | 130600 | 130700 | 130600 | 154 |
| 721 | 20250228 | 094800 | 6673309800 | 130500 | 130700 | 130800 | 130400 | 1424 |
| 722 | 20250228 | 094700 | 6487262300 | 130700 | 131100 | 131100 | 130700 | 1008 |
| 723 | 20250228 | 094600 | 6355308400 | 131100 | 131300 | 131300 | 130900 | 3394 |
| 724 | 20250228 | 094500 | 5910389100 | 131300 | 130800 | 131300 | 130700 | 2787 |
| 725 | 20250228 | 094400 | 5545341600 | 130800 | 130600 | 130800 | 130300 | 1415 |
| 726 | 20250228 | 094300 | 5360463700 | 130600 | 130300 | 130600 | 130300 | 3431 |
| 727 | 20250228 | 094200 | 4912812200 | 130400 | 129300 | 130400 | 129300 | 2902 |
| 728 | 20250228 | 094100 | 4535667800 | 129200 | 129500 | 129800 | 129200 | 3575 |
| 729 | 20250228 | 094000 | 4071917300 | 129500 | 129800 | 129900 | 129300 | 584 |
| 730 | 20250228 | 093900 | 3996212100 | 129800 | 129600 | 129800 | 129600 | 1104 |
| 731 | 20250228 | 093800 | 3852996900 | 129600 | 129500 | 129600 | 129500 | 469 |
| 732 | 20250228 | 093700 | 3792221100 | 129500 | 129400 | 129500 | 129300 | 376 |
| 733 | 20250228 | 093600 | 3743559700 | 129300 | 129400 | 129400 | 129300 | 124 |
| 734 | 20250228 | 093500 | 3727516300 | 129400 | 129500 | 129600 | 129400 | 677 |
| 735 | 20250228 | 093400 | 3639854100 | 129500 | 129400 | 129600 | 129300 | 392 |
| 736 | 20250228 | 093300 | 3589089100 | 129400 | 129100 | 129400 | 129100 | 17 |
| 737 | 20250228 | 093200 | 3586891400 | 129000 | 128900 | 129200 | 128800 | 1527 |
| 738 | 20250228 | 093100 | 3389688700 | 128900 | 128900 | 128900 | 128800 | 490 |
| 739 | 20250228 | 093000 | 3326574000 | 128900 | 129100 | 129300 | 128900 | 575 |
| 740 | 20250228 | 092900 | 3252380100 | 129000 | 129000 | 129000 | 128900 | 128 |
| 741 | 20250228 | 092800 | 3235868800 | 129100 | 129000 | 129100 | 128700 | 984 |
| 742 | 20250228 | 092700 | 3109050700 | 129000 | 129500 | 129500 | 129000 | 670 |
| 743 | 20250228 | 092600 | 3022472200 | 129500 | 129900 | 130000 | 129400 | 1817 |
| 744 | 20250228 | 092500 | 2786890400 | 129900 | 129600 | 129900 | 129600 | 325 |
| 745 | 20250228 | 092400 | 2744721700 | 129500 | 129600 | 129600 | 129500 | 275 |
| 746 | 20250228 | 092300 | 2709091700 | 129600 | 129600 | 129900 | 129500 | 766 |
| 747 | 20250228 | 092200 | 2609784200 | 129600 | 129700 | 130000 | 129500 | 1680 |
| 748 | 20250228 | 092100 | 2391658700 | 129500 | 129600 | 129800 | 129500 | 846 |
| 749 | 20250228 | 092000 | 2281955100 | 129600 | 129300 | 129600 | 129300 | 643 |
| 750 | 20250228 | 091900 | 2198712800 | 129300 | 129300 | 129500 | 129300 | 260 |
| 751 | 20250228 | 091800 | 2165082600 | 129300 | 129400 | 129500 | 129200 | 327 |
| 752 | 20250228 | 091700 | 2122775400 | 129400 | 129000 | 129600 | 129000 | 816 |
| 753 | 20250228 | 091600 | 2017197600 | 128900 | 128600 | 128900 | 128500 | 259 |
| 754 | 20250228 | 091500 | 1983837700 | 128700 | 128300 | 128700 | 128300 | 326 |
| 755 | 20250228 | 091400 | 1941950300 | 128300 | 128300 | 128400 | 128300 | 211 |
| 756 | 20250228 | 091300 | 1914868200 | 128300 | 128600 | 128600 | 128200 | 1104 |
| 757 | 20250228 | 091200 | 1773100500 | 128600 | 128600 | 128600 | 128500 | 241 |
| 758 | 20250228 | 091100 | 1742129200 | 128600 | 128700 | 128700 | 128500 | 412 |
| 759 | 20250228 | 091000 | 1689146200 | 128700 | 128600 | 128900 | 128600 | 240 |
| 760 | 20250228 | 090900 | 1658272000 | 128600 | 128400 | 128600 | 128400 | 89 |
| 761 | 20250228 | 090800 | 1646829100 | 128500 | 128700 | 128800 | 128400 | 771 |
| 762 | 20250228 | 090700 | 1547673900 | 128700 | 128300 | 129400 | 128200 | 747 |
| 763 | 20250228 | 090600 | 1451503100 | 128400 | 128300 | 128500 | 128200 | 1073 |
| 764 | 20250228 | 090500 | 1313721600 | 128500 | 128400 | 128800 | 128200 | 941 |
| 765 | 20250228 | 090400 | 1192781800 | 128400 | 128000 | 128900 | 127500 | 1301 |
| 766 | 20250228 | 090300 | 1026258300 | 128000 | 127500 | 128000 | 127300 | 486 |
| 767 | 20250228 | 090200 | 964192900 | 127500 | 127400 | 127500 | 126900 | 882 |
| 768 | 20250228 | 090100 | 851890600 | 127300 | 126800 | 128000 | 126700 | 1244 |
| 769 | 20250228 | 090000 | 693146000 | 126600 | 127100 | 127200 | 126200 | 5459 |