45 KiB
45 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 215200 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 3765 |
| 3 | 20250304 | 215100 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 4 | 20250304 | 215000 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 5 | 20250304 | 214900 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 6 | 20250304 | 214800 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 7 | 20250304 | 214700 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 8 | 20250304 | 214600 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 9 | 20250304 | 214500 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 10 | 20250304 | 214400 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 11 | 20250304 | 214300 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 12 | 20250304 | 214200 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 13 | 20250304 | 214100 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 14 | 20250304 | 214000 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 15 | 20250304 | 213900 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 16 | 20250304 | 213800 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 17 | 20250304 | 213700 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 18 | 20250304 | 213600 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 19 | 20250304 | 213500 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 20 | 20250304 | 213400 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 21 | 20250304 | 213300 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 22 | 20250304 | 213200 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 23 | 20250304 | 213100 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 24 | 20250304 | 213000 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 25 | 20250304 | 212900 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 26 | 20250304 | 212800 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 27 | 20250304 | 212700 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 28 | 20250304 | 212600 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 29 | 20250304 | 212500 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 30 | 20250304 | 212400 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 31 | 20250304 | 212300 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 32 | 20250304 | 212200 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 3765 |
| 33 | 20250304 | 212100 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 34 | 20250304 | 212000 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 35 | 20250304 | 211900 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 36 | 20250304 | 211800 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 37 | 20250304 | 211700 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 38 | 20250304 | 211600 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 39 | 20250304 | 211500 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 40 | 20250304 | 211400 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 41 | 20250304 | 211300 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 42 | 20250304 | 211200 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 43 | 20250304 | 211100 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 44 | 20250304 | 211000 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 45 | 20250304 | 210900 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 46 | 20250304 | 210800 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 47 | 20250304 | 210700 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 48 | 20250304 | 210600 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 49 | 20250304 | 210500 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 50 | 20250304 | 210400 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 51 | 20250304 | 210300 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 52 | 20250304 | 210200 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 53 | 20250304 | 210100 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 54 | 20250304 | 210000 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 55 | 20250304 | 205900 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 56 | 20250304 | 205800 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 57 | 20250304 | 205700 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 58 | 20250304 | 205600 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 59 | 20250304 | 205500 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 60 | 20250304 | 205400 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 61 | 20250304 | 205300 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 62 | 20250304 | 205200 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 3765 |
| 63 | 20250304 | 205100 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 64 | 20250304 | 205000 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 65 | 20250304 | 204900 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 66 | 20250304 | 204800 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 67 | 20250304 | 204700 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 68 | 20250304 | 204600 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 69 | 20250304 | 204500 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 70 | 20250304 | 204400 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 71 | 20250304 | 204300 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 72 | 20250304 | 204200 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 73 | 20250304 | 204100 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 74 | 20250304 | 204000 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 75 | 20250304 | 203900 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 76 | 20250304 | 203800 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 77 | 20250304 | 203700 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 78 | 20250304 | 203600 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 79 | 20250304 | 203500 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 80 | 20250304 | 203400 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 81 | 20250304 | 203300 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 82 | 20250304 | 203200 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 83 | 20250304 | 203100 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 84 | 20250304 | 203000 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 85 | 20250304 | 202900 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 86 | 20250304 | 202800 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 87 | 20250304 | 202700 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 88 | 20250304 | 202600 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 89 | 20250304 | 202500 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 90 | 20250304 | 202400 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 91 | 20250304 | 202300 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 92 | 20250304 | 202200 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 3765 |
| 93 | 20250304 | 202100 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 94 | 20250304 | 202000 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 95 | 20250304 | 201900 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 96 | 20250304 | 201800 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 97 | 20250304 | 201700 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 98 | 20250304 | 201600 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 99 | 20250304 | 201500 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 100 | 20250304 | 201400 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 101 | 20250304 | 201300 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 102 | 20250304 | 201200 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 103 | 20250304 | 201100 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 104 | 20250304 | 201000 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 105 | 20250304 | 200900 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 106 | 20250304 | 200800 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 107 | 20250304 | 200700 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 108 | 20250304 | 200600 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 109 | 20250304 | 200500 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 110 | 20250304 | 200400 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 111 | 20250304 | 200300 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 112 | 20250304 | 200200 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 113 | 20250304 | 200100 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 114 | 20250304 | 200000 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 115 | 20250304 | 195900 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 116 | 20250304 | 195800 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 117 | 20250304 | 195700 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 118 | 20250304 | 195600 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 119 | 20250304 | 195500 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 120 | 20250304 | 195400 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 121 | 20250304 | 195300 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 122 | 20250304 | 195200 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 3765 |
| 123 | 20250304 | 195100 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 124 | 20250304 | 195000 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 125 | 20250304 | 194900 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 126 | 20250304 | 194800 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 127 | 20250304 | 194700 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 128 | 20250304 | 194600 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 129 | 20250304 | 194500 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 130 | 20250304 | 194400 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 131 | 20250304 | 194300 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 132 | 20250304 | 194200 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 133 | 20250304 | 194100 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 134 | 20250304 | 194000 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 135 | 20250304 | 193900 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 136 | 20250304 | 193800 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 137 | 20250304 | 193700 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 138 | 20250304 | 193600 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 139 | 20250304 | 193500 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 140 | 20250304 | 193400 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 141 | 20250304 | 193300 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 142 | 20250304 | 193200 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 143 | 20250304 | 193100 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 144 | 20250304 | 193000 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 145 | 20250304 | 192900 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 146 | 20250304 | 192800 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 147 | 20250304 | 192700 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 148 | 20250304 | 192600 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 149 | 20250304 | 192500 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 150 | 20250304 | 192400 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 151 | 20250304 | 192300 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 152 | 20250304 | 192200 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 3765 |
| 153 | 20250304 | 192100 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 154 | 20250304 | 192000 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 155 | 20250304 | 191900 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 156 | 20250304 | 191800 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 157 | 20250304 | 191700 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 158 | 20250304 | 191600 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 159 | 20250304 | 191500 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 160 | 20250304 | 191400 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 161 | 20250304 | 191300 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 162 | 20250304 | 191200 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 163 | 20250304 | 191100 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 164 | 20250304 | 191000 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 165 | 20250304 | 190900 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 166 | 20250304 | 190800 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 167 | 20250304 | 190700 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 168 | 20250304 | 190600 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 169 | 20250304 | 190500 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 170 | 20250304 | 190400 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 171 | 20250304 | 190300 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 172 | 20250304 | 190200 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 173 | 20250304 | 190100 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 174 | 20250304 | 190000 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 175 | 20250304 | 185900 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 176 | 20250304 | 185800 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 177 | 20250304 | 185700 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 178 | 20250304 | 185600 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 179 | 20250304 | 185500 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 180 | 20250304 | 185400 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 181 | 20250304 | 185300 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 182 | 20250304 | 185200 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 3765 |
| 183 | 20250304 | 185100 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 184 | 20250304 | 185000 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 185 | 20250304 | 184900 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 186 | 20250304 | 184800 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 187 | 20250304 | 184700 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 188 | 20250304 | 184600 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 189 | 20250304 | 184500 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 190 | 20250304 | 184400 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 191 | 20250304 | 184300 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 192 | 20250304 | 184200 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 193 | 20250304 | 184100 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 194 | 20250304 | 184000 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 195 | 20250304 | 183900 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 196 | 20250304 | 183800 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 197 | 20250304 | 183700 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 198 | 20250304 | 183600 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 199 | 20250304 | 183500 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 200 | 20250304 | 183400 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 201 | 20250304 | 183300 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 202 | 20250304 | 183200 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 203 | 20250304 | 183100 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 204 | 20250304 | 183000 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 205 | 20250304 | 182900 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 206 | 20250304 | 182800 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 207 | 20250304 | 182700 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 208 | 20250304 | 182600 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 209 | 20250304 | 182500 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 210 | 20250304 | 182400 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 211 | 20250304 | 182300 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 212 | 20250304 | 182200 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 3765 |
| 213 | 20250304 | 182100 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 214 | 20250304 | 182000 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 215 | 20250304 | 181900 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 216 | 20250304 | 181800 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 217 | 20250304 | 181700 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 218 | 20250304 | 181600 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 219 | 20250304 | 181500 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 220 | 20250304 | 181400 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 221 | 20250304 | 181300 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 222 | 20250304 | 181200 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 223 | 20250304 | 181100 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 224 | 20250304 | 181000 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 225 | 20250304 | 180900 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 226 | 20250304 | 180800 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 227 | 20250304 | 180700 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 228 | 20250304 | 180600 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 229 | 20250304 | 180500 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 230 | 20250304 | 180400 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 231 | 20250304 | 180300 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 232 | 20250304 | 180200 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 233 | 20250304 | 180100 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 234 | 20250304 | 180000 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 235 | 20250304 | 175900 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 236 | 20250304 | 175800 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 237 | 20250304 | 175700 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 238 | 20250304 | 175600 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 239 | 20250304 | 175500 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 240 | 20250304 | 175400 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 241 | 20250304 | 175300 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 242 | 20250304 | 175200 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 3765 |
| 243 | 20250304 | 175100 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 244 | 20250304 | 175000 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 245 | 20250304 | 174900 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 246 | 20250304 | 174800 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 247 | 20250304 | 174700 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 248 | 20250304 | 174600 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 249 | 20250304 | 174500 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 250 | 20250304 | 174400 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 251 | 20250304 | 174300 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 252 | 20250304 | 174200 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 253 | 20250304 | 174100 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 254 | 20250304 | 174000 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 255 | 20250304 | 173900 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 256 | 20250304 | 173800 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 257 | 20250304 | 173700 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 258 | 20250304 | 173600 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 259 | 20250304 | 173500 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 260 | 20250304 | 173400 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 261 | 20250304 | 173300 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 262 | 20250304 | 173200 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 263 | 20250304 | 173100 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 264 | 20250304 | 173000 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 265 | 20250304 | 172900 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 266 | 20250304 | 172800 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 267 | 20250304 | 172700 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 268 | 20250304 | 172600 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 269 | 20250304 | 172500 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 270 | 20250304 | 172400 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 271 | 20250304 | 172300 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 272 | 20250304 | 172200 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 3765 |
| 273 | 20250304 | 172100 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 274 | 20250304 | 172000 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 275 | 20250304 | 171900 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 276 | 20250304 | 171800 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 277 | 20250304 | 171700 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 278 | 20250304 | 171600 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 279 | 20250304 | 171500 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 280 | 20250304 | 171400 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 281 | 20250304 | 171300 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 282 | 20250304 | 171200 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 283 | 20250304 | 171100 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 284 | 20250304 | 171000 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 285 | 20250304 | 170900 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 286 | 20250304 | 170800 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 287 | 20250304 | 170700 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 288 | 20250304 | 170600 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 289 | 20250304 | 170500 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 290 | 20250304 | 170400 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 291 | 20250304 | 170300 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 292 | 20250304 | 170200 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 293 | 20250304 | 170100 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 294 | 20250304 | 170000 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 295 | 20250304 | 165900 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 296 | 20250304 | 165800 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 297 | 20250304 | 165700 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 298 | 20250304 | 165600 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 299 | 20250304 | 165500 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 300 | 20250304 | 165400 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 301 | 20250304 | 165300 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 302 | 20250304 | 165200 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 3765 |
| 303 | 20250304 | 165100 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 304 | 20250304 | 165000 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 305 | 20250304 | 164900 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 306 | 20250304 | 164800 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 307 | 20250304 | 164700 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 308 | 20250304 | 164600 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 309 | 20250304 | 164500 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 310 | 20250304 | 164400 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 311 | 20250304 | 164300 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 312 | 20250304 | 164200 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 313 | 20250304 | 164100 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 314 | 20250304 | 164000 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 315 | 20250304 | 163900 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 316 | 20250304 | 163800 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 317 | 20250304 | 163700 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 318 | 20250304 | 163600 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 319 | 20250304 | 163500 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 320 | 20250304 | 163400 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 321 | 20250304 | 163300 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 322 | 20250304 | 163200 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 323 | 20250304 | 163100 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 324 | 20250304 | 163000 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 325 | 20250304 | 162900 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 326 | 20250304 | 162800 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 327 | 20250304 | 162700 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 328 | 20250304 | 162600 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 329 | 20250304 | 162500 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 330 | 20250304 | 162400 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 331 | 20250304 | 162300 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 332 | 20250304 | 162200 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 3765 |
| 333 | 20250304 | 162100 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 334 | 20250304 | 162000 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 335 | 20250304 | 161900 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 336 | 20250304 | 161800 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 337 | 20250304 | 161700 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 338 | 20250304 | 161600 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 339 | 20250304 | 161500 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 340 | 20250304 | 161400 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 341 | 20250304 | 161300 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 342 | 20250304 | 161200 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 343 | 20250304 | 161100 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 344 | 20250304 | 161000 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 345 | 20250304 | 160900 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 346 | 20250304 | 160800 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 347 | 20250304 | 160700 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 348 | 20250304 | 160600 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 349 | 20250304 | 160500 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 350 | 20250304 | 160400 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 351 | 20250304 | 160300 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 352 | 20250304 | 160200 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 353 | 20250304 | 160100 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 354 | 20250304 | 160000 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 355 | 20250304 | 155900 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 356 | 20250304 | 155800 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 357 | 20250304 | 155700 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 358 | 20250304 | 155600 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 359 | 20250304 | 155500 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 360 | 20250304 | 155400 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 361 | 20250304 | 155300 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 362 | 20250304 | 155200 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 3765 |
| 363 | 20250304 | 155100 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 364 | 20250304 | 155000 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 365 | 20250304 | 154900 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 366 | 20250304 | 154800 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 367 | 20250304 | 154700 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 368 | 20250304 | 154600 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 369 | 20250304 | 154500 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 370 | 20250304 | 154400 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 371 | 20250304 | 154300 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 372 | 20250304 | 154200 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 373 | 20250304 | 154100 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 374 | 20250304 | 154000 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 375 | 20250304 | 153900 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 376 | 20250304 | 153800 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 377 | 20250304 | 153700 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 378 | 20250304 | 153600 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 379 | 20250304 | 153500 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 380 | 20250304 | 153400 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 381 | 20250304 | 153300 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 382 | 20250304 | 153200 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 383 | 20250304 | 153100 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 0 |
| 384 | 20250304 | 153000 | 41243004150 | 133200 | 133200 | 133200 | 133200 | 3765 |
| 385 | 20250304 | 152900 | 40741506150 | 133400 | 133400 | 133400 | 133400 | 0 |
| 386 | 20250304 | 152800 | 40741506150 | 133400 | 133400 | 133400 | 133400 | 0 |
| 387 | 20250304 | 152700 | 40741506150 | 133400 | 133400 | 133400 | 133400 | 0 |
| 388 | 20250304 | 152600 | 40741506150 | 133400 | 133400 | 133400 | 133400 | 0 |
| 389 | 20250304 | 152500 | 40741506150 | 133400 | 133400 | 133400 | 133400 | 0 |
| 390 | 20250304 | 152400 | 40741506150 | 133400 | 133400 | 133400 | 133400 | 0 |
| 391 | 20250304 | 152300 | 40741506150 | 133400 | 133400 | 133400 | 133400 | 0 |
| 392 | 20250304 | 152200 | 40741506150 | 133400 | 133400 | 133400 | 133400 | 0 |
| 393 | 20250304 | 152100 | 40741506150 | 133400 | 133400 | 133400 | 133400 | 0 |
| 394 | 20250304 | 152000 | 40741506150 | 133400 | 133400 | 133400 | 133400 | 0 |
| 395 | 20250304 | 151900 | 40741506150 | 133400 | 133400 | 133500 | 133300 | 1114 |
| 396 | 20250304 | 151800 | 40592889450 | 133400 | 133500 | 133500 | 133400 | 250 |
| 397 | 20250304 | 151700 | 40559518650 | 133400 | 133400 | 133700 | 133400 | 1100 |
| 398 | 20250304 | 151600 | 40412631150 | 133400 | 133700 | 133700 | 133400 | 798 |
| 399 | 20250304 | 151500 | 40306087350 | 133700 | 133600 | 133700 | 133500 | 1109 |
| 400 | 20250304 | 151400 | 40157908550 | 133500 | 133500 | 133600 | 133500 | 934 |
| 401 | 20250304 | 151300 | 40033183250 | 133500 | 133550 | 133600 | 133500 | 520 |
| 402 | 20250304 | 151200 | 39963734550 | 133500 | 133500 | 133600 | 133500 | 444 |
| 403 | 20250304 | 151100 | 39904424750 | 133600 | 133600 | 133700 | 133500 | 786 |
| 404 | 20250304 | 151000 | 39799415850 | 133600 | 133500 | 133700 | 133400 | 448 |
| 405 | 20250304 | 150900 | 39739578350 | 133500 | 133600 | 133600 | 133400 | 589 |
| 406 | 20250304 | 150800 | 39660946050 | 133600 | 133700 | 133800 | 133500 | 2119 |
| 407 | 20250304 | 150700 | 39377823300 | 133700 | 133700 | 133800 | 133600 | 703 |
| 408 | 20250304 | 150600 | 39283837600 | 133600 | 133600 | 133700 | 133500 | 547 |
| 409 | 20250304 | 150500 | 39210754600 | 133600 | 133650 | 133700 | 133500 | 746 |
| 410 | 20250304 | 150400 | 39111059900 | 133600 | 133500 | 133700 | 133400 | 450 |
| 411 | 20250304 | 150300 | 39050949200 | 133500 | 133400 | 133600 | 133300 | 728 |
| 412 | 20250304 | 150200 | 38953808750 | 133300 | 133400 | 133400 | 133300 | 471 |
| 413 | 20250304 | 150100 | 38891004550 | 133200 | 133400 | 133600 | 133200 | 963 |
| 414 | 20250304 | 150000 | 38762557850 | 133400 | 133700 | 133700 | 133300 | 970 |
| 415 | 20250304 | 145900 | 38633072800 | 133700 | 133600 | 133700 | 133500 | 851 |
| 416 | 20250304 | 145800 | 38519360500 | 133500 | 133600 | 133600 | 133400 | 1016 |
| 417 | 20250304 | 145700 | 38383700300 | 133600 | 133600 | 133700 | 133500 | 1460 |
| 418 | 20250304 | 145600 | 38188601850 | 133500 | 133400 | 133500 | 133300 | 951 |
| 419 | 20250304 | 145500 | 38061739050 | 133400 | 133400 | 133400 | 133200 | 943 |
| 420 | 20250304 | 145400 | 37936029950 | 133300 | 133200 | 133400 | 133200 | 1966 |
| 421 | 20250304 | 145300 | 37673990350 | 133200 | 133300 | 133300 | 133200 | 1061 |
| 422 | 20250304 | 145200 | 37532599300 | 133300 | 133500 | 133600 | 133200 | 1805 |
| 423 | 20250304 | 145100 | 37291910400 | 133500 | 133400 | 133600 | 133300 | 1114 |
| 424 | 20250304 | 145000 | 37143251650 | 133300 | 133200 | 133500 | 133200 | 1034 |
| 425 | 20250304 | 144900 | 37005358450 | 133200 | 133200 | 133300 | 133100 | 1011 |
| 426 | 20250304 | 144800 | 36870632850 | 133200 | 133300 | 133300 | 133100 | 821 |
| 427 | 20250304 | 144700 | 36761254950 | 133300 | 133500 | 133700 | 133200 | 1256 |
| 428 | 20250304 | 144600 | 36593658700 | 133600 | 133600 | 133700 | 133500 | 1567 |
| 429 | 20250304 | 144500 | 36384279200 | 133500 | 133500 | 133600 | 133400 | 1580 |
| 430 | 20250304 | 144400 | 36173390450 | 133500 | 133500 | 133500 | 133400 | 1070 |
| 431 | 20250304 | 144300 | 36030561750 | 133500 | 133300 | 133500 | 133250 | 1580 |
| 432 | 20250304 | 144200 | 35819711850 | 133300 | 133400 | 133400 | 133200 | 1147 |
| 433 | 20250304 | 144100 | 35666847550 | 133300 | 133300 | 133400 | 133200 | 1159 |
| 434 | 20250304 | 144000 | 35512356500 | 133300 | 133300 | 133400 | 133200 | 1091 |
| 435 | 20250304 | 143900 | 35366870450 | 133400 | 133300 | 133400 | 133300 | 996 |
| 436 | 20250304 | 143800 | 35234079350 | 133200 | 133200 | 133300 | 133100 | 836 |
| 437 | 20250304 | 143700 | 35122713000 | 133200 | 133200 | 133300 | 133100 | 1012 |
| 438 | 20250304 | 143600 | 34987875250 | 133200 | 132900 | 133200 | 132700 | 1236 |
| 439 | 20250304 | 143500 | 34823506550 | 132900 | 132600 | 132900 | 132600 | 1375 |
| 440 | 20250304 | 143400 | 34641004950 | 132700 | 132500 | 132700 | 132500 | 470 |
| 441 | 20250304 | 143300 | 34578705200 | 132400 | 132600 | 132700 | 132300 | 631 |
| 442 | 20250304 | 143200 | 34495109900 | 132600 | 132700 | 132700 | 132600 | 422 |
| 443 | 20250304 | 143100 | 34439125050 | 132600 | 132700 | 132700 | 132500 | 537 |
| 444 | 20250304 | 143000 | 34367902850 | 132700 | 132300 | 132700 | 132300 | 1012 |
| 445 | 20250304 | 142900 | 34233796400 | 132200 | 132500 | 132500 | 132200 | 1079 |
| 446 | 20250304 | 142800 | 34090990000 | 132500 | 132550 | 132600 | 132300 | 482 |
| 447 | 20250304 | 142700 | 34027140050 | 132550 | 132700 | 132700 | 132400 | 771 |
| 448 | 20250304 | 142600 | 33925000850 | 132700 | 132800 | 132800 | 132400 | 1058 |
| 449 | 20250304 | 142500 | 33784747850 | 132750 | 132700 | 132750 | 132600 | 443 |
| 450 | 20250304 | 142400 | 33725969400 | 132600 | 132600 | 132700 | 132500 | 284 |
| 451 | 20250304 | 142300 | 33688314500 | 132600 | 132500 | 132600 | 132500 | 527 |
| 452 | 20250304 | 142200 | 33618458750 | 132500 | 132500 | 132600 | 132400 | 885 |
| 453 | 20250304 | 142100 | 33501185550 | 132500 | 132700 | 132750 | 132400 | 931 |
| 454 | 20250304 | 142000 | 33377748950 | 132700 | 132900 | 132900 | 132700 | 391 |
| 455 | 20250304 | 141900 | 33325818700 | 132900 | 132800 | 132900 | 132700 | 478 |
| 456 | 20250304 | 141800 | 33262311350 | 132800 | 132700 | 132900 | 132700 | 438 |
| 457 | 20250304 | 141700 | 33204156250 | 132800 | 132900 | 132900 | 132800 | 467 |
| 458 | 20250304 | 141600 | 33142121800 | 132700 | 133000 | 133000 | 132700 | 1828 |
| 459 | 20250304 | 141500 | 32899110800 | 132900 | 132900 | 133000 | 132800 | 584 |
| 460 | 20250304 | 141400 | 32821500300 | 132800 | 132900 | 132900 | 132800 | 378 |
| 461 | 20250304 | 141300 | 32771287500 | 132900 | 133000 | 133000 | 132800 | 884 |
| 462 | 20250304 | 141200 | 32653791150 | 133000 | 132800 | 133000 | 132700 | 1458 |
| 463 | 20250304 | 141100 | 32460043850 | 132700 | 132700 | 132800 | 132600 | 996 |
| 464 | 20250304 | 141000 | 32327873400 | 132650 | 132600 | 132700 | 132400 | 755 |
| 465 | 20250304 | 140900 | 32227799800 | 132500 | 132400 | 132600 | 132300 | 1383 |
| 466 | 20250304 | 140800 | 32044596400 | 132350 | 132300 | 132400 | 132200 | 330 |
| 467 | 20250304 | 140700 | 32000923550 | 132300 | 132350 | 132400 | 132200 | 641 |
| 468 | 20250304 | 140600 | 31916097700 | 132350 | 132400 | 132500 | 132300 | 576 |
| 469 | 20250304 | 140500 | 31839869400 | 132500 | 132400 | 132500 | 132300 | 558 |
| 470 | 20250304 | 140400 | 31765989550 | 132350 | 132300 | 132400 | 132300 | 358 |
| 471 | 20250304 | 140300 | 31718606350 | 132300 | 131900 | 132300 | 131700 | 1249 |
| 472 | 20250304 | 140200 | 31553588250 | 131800 | 131800 | 131900 | 131700 | 530 |
| 473 | 20250304 | 140100 | 31483719700 | 131800 | 132200 | 132300 | 131800 | 1566 |
| 474 | 20250304 | 140000 | 31276877800 | 132300 | 132250 | 132300 | 132200 | 266 |
| 475 | 20250304 | 135900 | 31241695450 | 132200 | 132300 | 132300 | 132200 | 193 |
| 476 | 20250304 | 135800 | 31216171750 | 132200 | 132200 | 132300 | 132150 | 390 |
| 477 | 20250304 | 135700 | 31164609500 | 132100 | 132100 | 132200 | 132000 | 680 |
| 478 | 20250304 | 135600 | 31074765400 | 132100 | 132300 | 132300 | 132000 | 2520 |
| 479 | 20250304 | 135500 | 30741717050 | 132300 | 132200 | 132300 | 132200 | 469 |
| 480 | 20250304 | 135400 | 30679691850 | 132200 | 132400 | 132400 | 132200 | 1155 |
| 481 | 20250304 | 135300 | 30526851950 | 132300 | 132300 | 132400 | 132300 | 540 |
| 482 | 20250304 | 135200 | 30455395550 | 132300 | 132350 | 132400 | 132200 | 584 |
| 483 | 20250304 | 135100 | 30378152050 | 132400 | 132300 | 132400 | 132200 | 506 |
| 484 | 20250304 | 135000 | 30311225850 | 132400 | 132300 | 132400 | 132200 | 790 |
| 485 | 20250304 | 134900 | 30206697350 | 132300 | 132100 | 132300 | 132000 | 639 |
| 486 | 20250304 | 134800 | 30122249200 | 132100 | 131800 | 132100 | 131800 | 562 |
| 487 | 20250304 | 134700 | 30048058300 | 131900 | 132100 | 132100 | 131800 | 691 |
| 488 | 20250304 | 134600 | 29956861450 | 132000 | 131800 | 132100 | 131800 | 1078 |
| 489 | 20250304 | 134500 | 29814636450 | 131900 | 131700 | 131900 | 131650 | 658 |
| 490 | 20250304 | 134400 | 29727921300 | 131700 | 131700 | 131700 | 131600 | 229 |
| 491 | 20250304 | 134300 | 29697768900 | 131700 | 131700 | 131700 | 131600 | 195 |
| 492 | 20250304 | 134200 | 29672096700 | 131700 | 131800 | 131900 | 131600 | 314 |
| 493 | 20250304 | 134100 | 29630731900 | 131900 | 131800 | 131900 | 131700 | 588 |
| 494 | 20250304 | 134000 | 29553236200 | 131600 | 131350 | 131600 | 131350 | 805 |
| 495 | 20250304 | 133900 | 29447401850 | 131400 | 131300 | 131400 | 131200 | 163 |
| 496 | 20250304 | 133800 | 29425996450 | 131200 | 131400 | 131400 | 131200 | 531 |
| 497 | 20250304 | 133700 | 29356257250 | 131300 | 131500 | 131600 | 131300 | 331 |
| 498 | 20250304 | 133600 | 29312753850 | 131500 | 131800 | 131900 | 131500 | 1663 |
| 499 | 20250304 | 133500 | 29093853350 | 131800 | 132300 | 132300 | 131800 | 820 |
| 500 | 20250304 | 133400 | 28985568750 | 132300 | 132100 | 132300 | 132100 | 202 |
| 501 | 20250304 | 133300 | 28958872950 | 132100 | 132300 | 132400 | 132000 | 1130 |
| 502 | 20250304 | 133200 | 28809630550 | 132400 | 132300 | 132400 | 132200 | 560 |
| 503 | 20250304 | 133100 | 28735554050 | 132300 | 132400 | 132500 | 132200 | 1132 |
| 504 | 20250304 | 133000 | 28585717950 | 132400 | 131800 | 132400 | 131800 | 3913 |
| 505 | 20250304 | 132900 | 28068964450 | 131800 | 131700 | 131900 | 131500 | 2093 |
| 506 | 20250304 | 132800 | 27793121950 | 131500 | 131600 | 131700 | 131400 | 448 |
| 507 | 20250304 | 132700 | 27734200750 | 131500 | 131100 | 131600 | 131000 | 1429 |
| 508 | 20250304 | 132600 | 27546457050 | 131100 | 131000 | 131300 | 131000 | 359 |
| 509 | 20250304 | 132500 | 27499382950 | 131100 | 131100 | 131200 | 130900 | 511 |
| 510 | 20250304 | 132400 | 27432402650 | 131000 | 131200 | 131200 | 131000 | 227 |
| 511 | 20250304 | 132300 | 27402647950 | 131200 | 131100 | 131200 | 130900 | 218 |
| 512 | 20250304 | 132200 | 27374085150 | 131000 | 131100 | 131100 | 130900 | 309 |
| 513 | 20250304 | 132100 | 27333605250 | 131000 | 130800 | 131100 | 130700 | 1311 |
| 514 | 20250304 | 132000 | 27161979350 | 130800 | 130700 | 130800 | 130700 | 264 |
| 515 | 20250304 | 131900 | 27127464150 | 130700 | 130700 | 130800 | 130700 | 385 |
| 516 | 20250304 | 131800 | 27077127050 | 130700 | 130800 | 130800 | 130700 | 223 |
| 517 | 20250304 | 131700 | 27047971150 | 130800 | 130700 | 130800 | 130700 | 189 |
| 518 | 20250304 | 131600 | 27023265950 | 130700 | 130800 | 130800 | 130700 | 268 |
| 519 | 20250304 | 131500 | 26988235750 | 130700 | 130800 | 130800 | 130700 | 248 |
| 520 | 20250304 | 131400 | 26955817250 | 130700 | 130800 | 130800 | 130700 | 304 |
| 521 | 20250304 | 131300 | 26916080850 | 130700 | 130700 | 130800 | 130700 | 212 |
| 522 | 20250304 | 131200 | 26888368450 | 130700 | 130800 | 130900 | 130700 | 365 |
| 523 | 20250304 | 131100 | 26840647250 | 130800 | 130800 | 130900 | 130800 | 415 |
| 524 | 20250304 | 131000 | 26786353150 | 130900 | 130900 | 130900 | 130800 | 179 |
| 525 | 20250304 | 130900 | 26762930150 | 130900 | 130850 | 130900 | 130800 | 171 |
| 526 | 20250304 | 130800 | 26740557800 | 130800 | 130800 | 130900 | 130800 | 183 |
| 527 | 20250304 | 130700 | 26716619900 | 130900 | 130900 | 130900 | 130800 | 189 |
| 528 | 20250304 | 130600 | 26691894300 | 130800 | 130700 | 130900 | 130700 | 212 |
| 529 | 20250304 | 130500 | 26664177200 | 130800 | 130800 | 130900 | 130700 | 379 |
| 530 | 20250304 | 130400 | 26614613600 | 130800 | 130900 | 130900 | 130700 | 161 |
| 531 | 20250304 | 130300 | 26593552400 | 130900 | 130700 | 130900 | 130700 | 369 |
| 532 | 20250304 | 130200 | 26545284800 | 130700 | 131200 | 131200 | 130700 | 557 |
| 533 | 20250304 | 130100 | 26472388400 | 131200 | 131200 | 131200 | 131000 | 287 |
| 534 | 20250304 | 130000 | 26434769200 | 131200 | 131200 | 131300 | 131100 | 446 |
| 535 | 20250304 | 125900 | 26376289400 | 131100 | 131200 | 131200 | 131100 | 226 |
| 536 | 20250304 | 125800 | 26346649700 | 131100 | 131100 | 131200 | 131100 | 214 |
| 537 | 20250304 | 125700 | 26318587500 | 131200 | 131000 | 131200 | 130900 | 1302 |
| 538 | 20250304 | 125600 | 26147970900 | 131000 | 130500 | 131000 | 130500 | 826 |
| 539 | 20250304 | 125500 | 26039933100 | 130600 | 130600 | 130600 | 130500 | 255 |
| 540 | 20250304 | 125400 | 26006638300 | 130600 | 130650 | 130700 | 130600 | 251 |
| 541 | 20250304 | 125300 | 25973855250 | 130700 | 130700 | 130700 | 130600 | 145 |
| 542 | 20250304 | 125200 | 25954912700 | 130600 | 130700 | 130700 | 130600 | 173 |
| 543 | 20250304 | 125100 | 25932313850 | 130700 | 130500 | 130800 | 130500 | 457 |
| 544 | 20250304 | 125000 | 25872618050 | 130500 | 130700 | 130700 | 130500 | 545 |
| 545 | 20250304 | 124900 | 25801464450 | 130600 | 130700 | 130800 | 130600 | 361 |
| 546 | 20250304 | 124800 | 25754291250 | 130700 | 130600 | 130800 | 130600 | 283 |
| 547 | 20250304 | 124700 | 25717309550 | 130700 | 130700 | 130800 | 130600 | 578 |
| 548 | 20250304 | 124600 | 25641794350 | 130600 | 130700 | 130800 | 130600 | 200 |
| 549 | 20250304 | 124500 | 25615652950 | 130700 | 130800 | 130800 | 130700 | 162 |
| 550 | 20250304 | 124400 | 25594476350 | 130800 | 130700 | 130800 | 130700 | 148 |
| 551 | 20250304 | 124300 | 25575127600 | 130700 | 130900 | 130900 | 130700 | 812 |
| 552 | 20250304 | 124200 | 25468959100 | 130800 | 131000 | 131000 | 130800 | 2482 |
| 553 | 20250304 | 124100 | 25144006850 | 131000 | 131100 | 131100 | 131000 | 330 |
| 554 | 20250304 | 124000 | 25100753450 | 131100 | 131100 | 131200 | 131000 | 97 |
| 555 | 20250304 | 123900 | 25088037350 | 131100 | 131100 | 131200 | 131000 | 308 |
| 556 | 20250304 | 123800 | 25047662450 | 131100 | 131000 | 131100 | 131000 | 138 |
| 557 | 20250304 | 123700 | 25029579750 | 131000 | 131100 | 131200 | 131000 | 455 |
| 558 | 20250304 | 123600 | 24969937150 | 131000 | 131000 | 131100 | 131000 | 211 |
| 559 | 20250304 | 123500 | 24942282450 | 131000 | 131100 | 131100 | 131000 | 238 |
| 560 | 20250304 | 123400 | 24911096550 | 131000 | 131100 | 131200 | 131000 | 307 |
| 561 | 20250304 | 123300 | 24870848050 | 131200 | 131100 | 131200 | 131100 | 82 |
| 562 | 20250304 | 123200 | 24860096050 | 131100 | 131100 | 131200 | 131100 | 197 |
| 563 | 20250304 | 123100 | 24834261050 | 131200 | 131100 | 131200 | 131100 | 87 |
| 564 | 20250304 | 123000 | 24822851650 | 131200 | 131000 | 131200 | 131000 | 437 |
| 565 | 20250304 | 122900 | 24765571400 | 131100 | 131100 | 131100 | 131000 | 91 |
| 566 | 20250304 | 122800 | 24753647600 | 131100 | 131100 | 131200 | 131000 | 430 |
| 567 | 20250304 | 122700 | 24697301700 | 131000 | 131200 | 131200 | 131000 | 143 |
| 568 | 20250304 | 122600 | 24678556100 | 131100 | 131100 | 131100 | 131000 | 183 |
| 569 | 20250304 | 122500 | 24654570500 | 131000 | 131200 | 131200 | 131000 | 658 |
| 570 | 20250304 | 122400 | 24568312350 | 131100 | 131400 | 131400 | 131100 | 2999 |
| 571 | 20250304 | 122300 | 24174889250 | 131300 | 131400 | 131500 | 131300 | 226 |
| 572 | 20250304 | 122200 | 24145202050 | 131400 | 131300 | 131400 | 131300 | 182 |
| 573 | 20250304 | 122100 | 24121304750 | 131400 | 131500 | 131500 | 131300 | 908 |
| 574 | 20250304 | 122000 | 24001971950 | 131500 | 131600 | 131600 | 131500 | 146 |
| 575 | 20250304 | 121900 | 23982765850 | 131600 | 131600 | 131600 | 131500 | 337 |
| 576 | 20250304 | 121800 | 23938440050 | 131500 | 131600 | 131600 | 131500 | 325 |
| 577 | 20250304 | 121700 | 23895694250 | 131600 | 131500 | 131600 | 131500 | 111 |
| 578 | 20250304 | 121600 | 23881095850 | 131500 | 131500 | 131600 | 131500 | 311 |
| 579 | 20250304 | 121500 | 23840179750 | 131600 | 131500 | 131600 | 131500 | 92 |
| 580 | 20250304 | 121400 | 23828079750 | 131600 | 131600 | 131700 | 131500 | 428 |
| 581 | 20250304 | 121300 | 23771780750 | 131500 | 131600 | 131700 | 131500 | 174 |
| 582 | 20250304 | 121200 | 23748889350 | 131500 | 131700 | 131700 | 131500 | 88 |
| 583 | 20250304 | 121100 | 23737312350 | 131500 | 131600 | 131700 | 131500 | 153 |
| 584 | 20250304 | 121000 | 23717177550 | 131700 | 131600 | 131800 | 131600 | 165 |
| 585 | 20250304 | 120900 | 23695448550 | 131700 | 131600 | 131700 | 131500 | 340 |
| 586 | 20250304 | 120800 | 23650700750 | 131500 | 131500 | 131600 | 131500 | 385 |
| 587 | 20250304 | 120700 | 23600071450 | 131600 | 131500 | 131600 | 131500 | 108 |
| 588 | 20250304 | 120600 | 23585866250 | 131600 | 131450 | 131600 | 131400 | 209 |
| 589 | 20250304 | 120500 | 23558382900 | 131500 | 131400 | 131500 | 131400 | 208 |
| 590 | 20250304 | 120400 | 23531039850 | 131500 | 131400 | 131500 | 131400 | 64 |
| 591 | 20250304 | 120300 | 23522626350 | 131400 | 131700 | 131800 | 131400 | 1842 |
| 592 | 20250304 | 120200 | 23280321050 | 131800 | 131800 | 131800 | 131700 | 94 |
| 593 | 20250304 | 120100 | 23267939250 | 131800 | 131700 | 131800 | 131600 | 283 |
| 594 | 20250304 | 120000 | 23230663350 | 131700 | 131700 | 131800 | 131600 | 411 |
| 595 | 20250304 | 115900 | 23176564850 | 131700 | 131700 | 131700 | 131600 | 117 |
| 596 | 20250304 | 115800 | 23161160950 | 131700 | 131600 | 131800 | 131600 | 409 |
| 597 | 20250304 | 115700 | 23107299350 | 131700 | 131600 | 131700 | 131600 | 199 |
| 598 | 20250304 | 115600 | 23081100750 | 131700 | 131700 | 131800 | 131600 | 144 |
| 599 | 20250304 | 115500 | 23062140400 | 131600 | 131700 | 131800 | 131600 | 133 |
| 600 | 20250304 | 115400 | 23044632000 | 131700 | 131700 | 131800 | 131700 | 355 |
| 601 | 20250304 | 115300 | 22997876200 | 131700 | 131750 | 131800 | 131700 | 192 |
| 602 | 20250304 | 115200 | 22972587050 | 131700 | 131800 | 131900 | 131700 | 102 |
| 603 | 20250304 | 115100 | 22959143650 | 131800 | 131700 | 131900 | 131700 | 266 |
| 604 | 20250304 | 115000 | 22924087550 | 131800 | 131800 | 131900 | 131700 | 426 |
| 605 | 20250304 | 114900 | 22867942950 | 131700 | 131900 | 131900 | 131700 | 327 |
| 606 | 20250304 | 114800 | 22824848450 | 131800 | 131900 | 131900 | 131800 | 160 |
| 607 | 20250304 | 114700 | 22803752650 | 131800 | 131800 | 131900 | 131800 | 306 |
| 608 | 20250304 | 114600 | 22763419450 | 131800 | 131800 | 131900 | 131800 | 179 |
| 609 | 20250304 | 114500 | 22739824650 | 131900 | 131800 | 131900 | 131800 | 133 |
| 610 | 20250304 | 114400 | 22722290450 | 131800 | 131900 | 131900 | 131800 | 150 |
| 611 | 20250304 | 114300 | 22702516300 | 131900 | 131900 | 131900 | 131800 | 147 |
| 612 | 20250304 | 114200 | 22683139200 | 131900 | 131800 | 131900 | 131800 | 300 |
| 613 | 20250304 | 114100 | 22643591600 | 131900 | 131900 | 131900 | 131800 | 292 |
| 614 | 20250304 | 114000 | 22605102900 | 131800 | 131800 | 131900 | 131800 | 210 |
| 615 | 20250304 | 113900 | 22577417000 | 131800 | 131900 | 131900 | 131800 | 164 |
| 616 | 20250304 | 113800 | 22555793800 | 131900 | 131900 | 132000 | 131800 | 685 |
| 617 | 20250304 | 113700 | 22465461900 | 132000 | 131800 | 132000 | 131800 | 374 |
| 618 | 20250304 | 113600 | 22416136600 | 131900 | 131700 | 131900 | 131700 | 368 |
| 619 | 20250304 | 113500 | 22367632000 | 131700 | 131800 | 131800 | 131700 | 173 |
| 620 | 20250304 | 113400 | 22344843400 | 131800 | 131800 | 131800 | 131700 | 208 |
| 621 | 20250304 | 113300 | 22317439900 | 131800 | 131800 | 131800 | 131700 | 136 |
| 622 | 20250304 | 113200 | 22299524350 | 131700 | 131800 | 131800 | 131700 | 294 |
| 623 | 20250304 | 113100 | 22260786550 | 131800 | 131700 | 131800 | 131700 | 122 |
| 624 | 20250304 | 113000 | 22244715250 | 131800 | 131700 | 131900 | 131700 | 1253 |
| 625 | 20250304 | 112900 | 22079576550 | 131800 | 131700 | 131800 | 131700 | 735 |
| 626 | 20250304 | 112800 | 21982745100 | 131700 | 131600 | 131700 | 131500 | 228 |
| 627 | 20250304 | 112700 | 21952735900 | 131500 | 131600 | 131700 | 131500 | 164 |
| 628 | 20250304 | 112600 | 21931154000 | 131700 | 131600 | 131700 | 131500 | 149 |
| 629 | 20250304 | 112500 | 21911545400 | 131600 | 131500 | 131700 | 131500 | 390 |
| 630 | 20250304 | 112400 | 21860209900 | 131700 | 131500 | 131700 | 131500 | 389 |
| 631 | 20250304 | 112300 | 21809041800 | 131400 | 131500 | 131500 | 131400 | 169 |
| 632 | 20250304 | 112200 | 21786828800 | 131500 | 131500 | 131500 | 131400 | 273 |
| 633 | 20250304 | 112100 | 21750942800 | 131400 | 131500 | 131500 | 131400 | 365 |
| 634 | 20250304 | 112000 | 21702957000 | 131600 | 131400 | 131600 | 131400 | 282 |
| 635 | 20250304 | 111900 | 21665879950 | 131500 | 131400 | 131600 | 131400 | 399 |
| 636 | 20250304 | 111800 | 21613414550 | 131500 | 131600 | 131700 | 131400 | 424 |
| 637 | 20250304 | 111700 | 21557660550 | 131600 | 131500 | 131700 | 131500 | 382 |
| 638 | 20250304 | 111600 | 21507388850 | 131500 | 131400 | 131600 | 131400 | 334 |
| 639 | 20250304 | 111500 | 21463479750 | 131400 | 131400 | 131500 | 131400 | 137 |
| 640 | 20250304 | 111400 | 21445470850 | 131500 | 131400 | 131500 | 131400 | 179 |
| 641 | 20250304 | 111300 | 21421948450 | 131400 | 131400 | 131500 | 131400 | 145 |
| 642 | 20250304 | 111200 | 21402889750 | 131500 | 131400 | 131500 | 131400 | 152 |
| 643 | 20250304 | 111100 | 21382912550 | 131400 | 131300 | 131400 | 131200 | 191 |
| 644 | 20250304 | 111000 | 21357838250 | 131300 | 131300 | 131500 | 131300 | 391 |
| 645 | 20250304 | 110900 | 21306483950 | 131300 | 131350 | 131400 | 131200 | 302 |
| 646 | 20250304 | 110800 | 21266828050 | 131400 | 131700 | 131700 | 131300 | 808 |
| 647 | 20250304 | 110700 | 21160575150 | 131700 | 131700 | 131700 | 131600 | 322 |
| 648 | 20250304 | 110600 | 21118191650 | 131700 | 131500 | 131700 | 131400 | 436 |
| 649 | 20250304 | 110500 | 21060833050 | 131500 | 131300 | 131600 | 131300 | 270 |
| 650 | 20250304 | 110400 | 21025339850 | 131400 | 131200 | 131400 | 131200 | 607 |
| 651 | 20250304 | 110300 | 20945673350 | 131200 | 131200 | 131300 | 131200 | 254 |
| 652 | 20250304 | 110200 | 20912345050 | 131300 | 131300 | 131300 | 131200 | 280 |
| 653 | 20250304 | 110100 | 20875597150 | 131300 | 131300 | 131400 | 131200 | 273 |
| 654 | 20250304 | 110000 | 20839752350 | 131300 | 131500 | 131600 | 131200 | 2163 |
| 655 | 20250304 | 105900 | 20555536650 | 131600 | 131500 | 131600 | 131500 | 79 |
| 656 | 20250304 | 105800 | 20545145650 | 131500 | 131600 | 131600 | 131500 | 257 |
| 657 | 20250304 | 105700 | 20511346350 | 131600 | 131600 | 131600 | 131500 | 361 |
| 658 | 20250304 | 105600 | 20463869750 | 131500 | 131600 | 131650 | 131500 | 465 |
| 659 | 20250304 | 105500 | 20402707000 | 131650 | 131800 | 131800 | 131600 | 328 |
| 660 | 20250304 | 105400 | 20359536500 | 131800 | 131600 | 131800 | 131500 | 158 |
| 661 | 20250304 | 105300 | 20338741200 | 131600 | 131800 | 131900 | 131500 | 1319 |
| 662 | 20250304 | 105200 | 20165004700 | 131900 | 131700 | 131900 | 131700 | 169 |
| 663 | 20250304 | 105100 | 20142737100 | 131800 | 131800 | 131900 | 131700 | 347 |
| 664 | 20250304 | 105000 | 20097020300 | 131800 | 131800 | 131900 | 131700 | 167 |
| 665 | 20250304 | 104900 | 20075013100 | 131800 | 131900 | 131900 | 131600 | 265 |
| 666 | 20250304 | 104800 | 20040098600 | 131700 | 131300 | 131900 | 131200 | 908 |
| 667 | 20250304 | 104700 | 19920621600 | 131400 | 131300 | 131400 | 131100 | 404 |
| 668 | 20250304 | 104600 | 19867600350 | 131500 | 131500 | 131550 | 131300 | 495 |
| 669 | 20250304 | 104500 | 19802555950 | 131600 | 131100 | 131600 | 131100 | 531 |
| 670 | 20250304 | 104400 | 19732817750 | 131100 | 131000 | 131200 | 131000 | 2292 |
| 671 | 20250304 | 104300 | 19432485550 | 131000 | 131200 | 131300 | 131000 | 1028 |
| 672 | 20250304 | 104200 | 19297730400 | 131100 | 131200 | 131500 | 131100 | 516 |
| 673 | 20250304 | 104100 | 19230021000 | 131200 | 131300 | 131400 | 131200 | 2543 |
| 674 | 20250304 | 104000 | 18896286900 | 131300 | 131300 | 131400 | 131300 | 527 |
| 675 | 20250304 | 103900 | 18827091700 | 131300 | 131400 | 131450 | 131300 | 518 |
| 676 | 20250304 | 103800 | 18759057200 | 131400 | 131500 | 131600 | 131400 | 451 |
| 677 | 20250304 | 103700 | 18699776800 | 131600 | 131600 | 131600 | 131500 | 355 |
| 678 | 20250304 | 103600 | 18653083900 | 131600 | 131500 | 131600 | 131500 | 264 |
| 679 | 20250304 | 103500 | 18618353200 | 131500 | 131500 | 131600 | 131500 | 591 |
| 680 | 20250304 | 103400 | 18540633100 | 131600 | 131800 | 131800 | 131600 | 362 |
| 681 | 20250304 | 103300 | 18492985850 | 131700 | 131700 | 131800 | 131600 | 1042 |
| 682 | 20250304 | 103200 | 18355805450 | 131800 | 131800 | 131900 | 131700 | 427 |
| 683 | 20250304 | 103100 | 18299545550 | 131800 | 131800 | 131900 | 131700 | 702 |
| 684 | 20250304 | 103000 | 18207023550 | 131800 | 131700 | 131900 | 131700 | 798 |
| 685 | 20250304 | 102900 | 18101861150 | 131800 | 131800 | 131800 | 131700 | 602 |
| 686 | 20250304 | 102800 | 18022519600 | 131900 | 132000 | 132000 | 131700 | 1014 |
| 687 | 20250304 | 102700 | 17888807300 | 132000 | 131900 | 132100 | 131900 | 395 |
| 688 | 20250304 | 102600 | 17836668100 | 131900 | 132000 | 132000 | 131900 | 80 |
| 689 | 20250304 | 102500 | 17826113450 | 132000 | 131900 | 132000 | 131900 | 826 |
| 690 | 20250304 | 102400 | 17717110250 | 131800 | 132000 | 132000 | 131700 | 831 |
| 691 | 20250304 | 102300 | 17607530450 | 132100 | 132200 | 132300 | 132100 | 373 |
| 692 | 20250304 | 102200 | 17558232550 | 132200 | 132300 | 132400 | 132200 | 362 |
| 693 | 20250304 | 102100 | 17510349950 | 132300 | 132000 | 132300 | 131900 | 242 |
| 694 | 20250304 | 102000 | 17478390250 | 132000 | 132000 | 132100 | 131900 | 509 |
| 695 | 20250304 | 101900 | 17411220950 | 132000 | 132000 | 132000 | 131900 | 336 |
| 696 | 20250304 | 101800 | 17366877850 | 132000 | 132000 | 132400 | 131900 | 435 |
| 697 | 20250304 | 101700 | 17309425750 | 132100 | 131800 | 132100 | 131700 | 109 |
| 698 | 20250304 | 101600 | 17295055950 | 131900 | 132100 | 132100 | 131700 | 756 |
| 699 | 20250304 | 101500 | 17195350950 | 132100 | 132200 | 132200 | 132000 | 471 |
| 700 | 20250304 | 101400 | 17133115450 | 132200 | 132100 | 132300 | 132100 | 304 |
| 701 | 20250304 | 101300 | 17092918750 | 132200 | 132300 | 132400 | 132200 | 170 |
| 702 | 20250304 | 101200 | 17070440050 | 132300 | 132200 | 132400 | 132100 | 397 |
| 703 | 20250304 | 101100 | 17017939700 | 132200 | 132200 | 132300 | 132200 | 273 |
| 704 | 20250304 | 101000 | 16981842700 | 132200 | 132000 | 132200 | 131700 | 918 |
| 705 | 20250304 | 100900 | 16860678100 | 131800 | 131700 | 132100 | 131700 | 369 |
| 706 | 20250304 | 100800 | 16812013900 | 131700 | 131800 | 131900 | 131600 | 1207 |
| 707 | 20250304 | 100700 | 16653049100 | 131800 | 132500 | 132600 | 131800 | 3459 |
| 708 | 20250304 | 100600 | 16195978700 | 132600 | 132600 | 132700 | 132600 | 251 |
| 709 | 20250304 | 100500 | 16162693150 | 132600 | 132800 | 132800 | 132600 | 166 |
| 710 | 20250304 | 100400 | 16140665750 | 132700 | 132800 | 132800 | 132600 | 180 |
| 711 | 20250304 | 100300 | 16116779550 | 132800 | 132500 | 133000 | 132500 | 406 |
| 712 | 20250304 | 100200 | 16062901150 | 132400 | 132600 | 132600 | 132400 | 1998 |
| 713 | 20250304 | 100100 | 15798144850 | 132700 | 133100 | 133100 | 132700 | 1147 |
| 714 | 20250304 | 100000 | 15645741150 | 133300 | 133000 | 133300 | 132900 | 440 |
| 715 | 20250304 | 095900 | 15587170450 | 133000 | 132900 | 133000 | 132900 | 287 |
| 716 | 20250304 | 095800 | 15549011350 | 132900 | 132900 | 133000 | 132900 | 82 |
| 717 | 20250304 | 095700 | 15538111250 | 133100 | 132800 | 133100 | 132700 | 491 |
| 718 | 20250304 | 095600 | 15472829650 | 132800 | 132800 | 132900 | 132700 | 274 |
| 719 | 20250304 | 095500 | 15436451650 | 132900 | 132900 | 132900 | 132800 | 370 |
| 720 | 20250304 | 095400 | 15387294550 | 132900 | 132900 | 133000 | 132800 | 268 |
| 721 | 20250304 | 095300 | 15351679650 | 132900 | 132600 | 133500 | 132600 | 1825 |
| 722 | 20250304 | 095200 | 15109088150 | 132700 | 132600 | 132700 | 132500 | 794 |
| 723 | 20250304 | 095100 | 15003819150 | 132700 | 132800 | 132900 | 132500 | 2076 |
| 724 | 20250304 | 095000 | 14728382650 | 132800 | 132900 | 133000 | 132800 | 1056 |
| 725 | 20250304 | 094900 | 14588052650 | 133000 | 133000 | 133000 | 132800 | 990 |
| 726 | 20250304 | 094800 | 14456444150 | 133100 | 133300 | 133300 | 133000 | 1337 |
| 727 | 20250304 | 094700 | 14278315750 | 133300 | 133500 | 133500 | 133300 | 957 |
| 728 | 20250304 | 094600 | 14150636150 | 133400 | 133600 | 133800 | 133400 | 2023 |
| 729 | 20250304 | 094500 | 13880383150 | 133600 | 133600 | 133800 | 133600 | 861 |
| 730 | 20250304 | 094400 | 13765302450 | 133800 | 133800 | 133900 | 133600 | 1483 |
| 731 | 20250304 | 094300 | 13566972950 | 133700 | 133500 | 133900 | 133500 | 874 |
| 732 | 20250304 | 094200 | 13450052850 | 133600 | 133500 | 133900 | 133500 | 1804 |
| 733 | 20250304 | 094100 | 13208917250 | 133600 | 133900 | 134000 | 133000 | 1127 |
| 734 | 20250304 | 094000 | 13058442950 | 134000 | 133500 | 134000 | 133400 | 4621 |
| 735 | 20250304 | 093900 | 12440113300 | 133500 | 132750 | 133600 | 132750 | 2718 |
| 736 | 20250304 | 093800 | 12077958250 | 132800 | 132700 | 132800 | 132600 | 686 |
| 737 | 20250304 | 093700 | 11986926850 | 132700 | 132800 | 132800 | 132600 | 502 |
| 738 | 20250304 | 093600 | 11920335050 | 132700 | 133000 | 133100 | 132600 | 1141 |
| 739 | 20250304 | 093500 | 11768780850 | 133000 | 133100 | 133200 | 133000 | 1457 |
| 740 | 20250304 | 093400 | 11574857400 | 133200 | 132800 | 133300 | 132800 | 1856 |
| 741 | 20250304 | 093300 | 11327780250 | 132800 | 132800 | 132900 | 132700 | 1610 |
| 742 | 20250304 | 093200 | 11114015400 | 132800 | 132700 | 132800 | 132700 | 640 |
| 743 | 20250304 | 093100 | 11029041300 | 132700 | 133000 | 133000 | 132600 | 1787 |
| 744 | 20250304 | 093000 | 10791616750 | 133000 | 132900 | 133000 | 132800 | 1058 |
| 745 | 20250304 | 092900 | 10650978450 | 132900 | 132800 | 133100 | 132600 | 2154 |
| 746 | 20250304 | 092800 | 10364678700 | 132800 | 132600 | 132900 | 132500 | 1817 |
| 747 | 20250304 | 092700 | 10123631400 | 132600 | 132300 | 132700 | 132200 | 1896 |
| 748 | 20250304 | 092600 | 9872572100 | 132300 | 132200 | 132400 | 132100 | 1482 |
| 749 | 20250304 | 092500 | 9676693700 | 132400 | 132700 | 132700 | 132000 | 1769 |
| 750 | 20250304 | 092400 | 9442630250 | 132700 | 132400 | 132700 | 132300 | 2291 |
| 751 | 20250304 | 092300 | 9139066050 | 132400 | 132300 | 132400 | 132200 | 2221 |
| 752 | 20250304 | 092200 | 8845235450 | 132100 | 131900 | 132300 | 131800 | 4968 |
| 753 | 20250304 | 092100 | 8189205650 | 131900 | 132100 | 132100 | 131700 | 1889 |
| 754 | 20250304 | 092000 | 7940030800 | 132100 | 131200 | 132100 | 131100 | 5048 |
| 755 | 20250304 | 091900 | 7275029500 | 131100 | 131400 | 131500 | 131000 | 1835 |
| 756 | 20250304 | 091800 | 7034207500 | 131400 | 131100 | 131700 | 131000 | 1659 |
| 757 | 20250304 | 091700 | 6815984500 | 131400 | 131800 | 131800 | 131000 | 1959 |
| 758 | 20250304 | 091600 | 6558479700 | 131800 | 131900 | 132000 | 131600 | 2922 |
| 759 | 20250304 | 091500 | 6173229700 | 131700 | 131500 | 132000 | 131400 | 3668 |
| 760 | 20250304 | 091400 | 5689947600 | 131500 | 131500 | 131600 | 131100 | 1414 |
| 761 | 20250304 | 091300 | 5504154700 | 131500 | 131500 | 132000 | 131300 | 4617 |
| 762 | 20250304 | 091200 | 4896491150 | 131500 | 131000 | 131500 | 131000 | 2811 |
| 763 | 20250304 | 091100 | 4527093850 | 131300 | 130800 | 131300 | 130700 | 1653 |
| 764 | 20250304 | 091000 | 4310565400 | 130800 | 131100 | 131100 | 130700 | 1547 |
| 765 | 20250304 | 090900 | 4108021700 | 131100 | 130600 | 131100 | 130600 | 1532 |
| 766 | 20250304 | 090800 | 3907556500 | 130600 | 130300 | 130800 | 130200 | 1234 |
| 767 | 20250304 | 090700 | 3746470600 | 130500 | 131400 | 131600 | 130400 | 4937 |
| 768 | 20250304 | 090600 | 3098839300 | 131300 | 130400 | 131400 | 130400 | 4278 |
| 769 | 20250304 | 090500 | 2538872300 | 130500 | 129700 | 130700 | 129700 | 3132 |
| 770 | 20250304 | 090400 | 2131183300 | 129900 | 129500 | 130000 | 129400 | 1093 |
| 771 | 20250304 | 090300 | 1989377000 | 129200 | 129800 | 130300 | 129200 | 3262 |
| 772 | 20250304 | 090200 | 1565670800 | 129900 | 128800 | 130000 | 128600 | 2707 |
| 773 | 20250304 | 090100 | 1215280100 | 128600 | 128900 | 129500 | 127600 | 4101 |
| 774 | 20250304 | 090000 | 687885100 | 128900 | 126800 | 129000 | 126800 | 5282 |