42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 214400 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 26112 |
| 3 | 20250212 | 214300 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 4 | 20250212 | 214200 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 5 | 20250212 | 214100 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 6 | 20250212 | 214000 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 7 | 20250212 | 213900 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 8 | 20250212 | 213800 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 9 | 20250212 | 213700 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 10 | 20250212 | 213600 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 11 | 20250212 | 213500 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 12 | 20250212 | 213400 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 13 | 20250212 | 213300 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 14 | 20250212 | 213200 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 15 | 20250212 | 213100 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 16 | 20250212 | 213000 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 17 | 20250212 | 212900 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 18 | 20250212 | 212800 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 19 | 20250212 | 212700 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 20 | 20250212 | 212600 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 21 | 20250212 | 212500 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 22 | 20250212 | 212400 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 23 | 20250212 | 212300 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 24 | 20250212 | 212200 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 25 | 20250212 | 212100 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 26 | 20250212 | 212000 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 27 | 20250212 | 211900 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 28 | 20250212 | 211800 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 29 | 20250212 | 211700 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 30 | 20250212 | 211600 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 31 | 20250212 | 211500 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 32 | 20250212 | 211400 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 26112 |
| 33 | 20250212 | 211300 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 34 | 20250212 | 211200 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 35 | 20250212 | 211100 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 36 | 20250212 | 211000 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 37 | 20250212 | 210900 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 38 | 20250212 | 210800 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 39 | 20250212 | 210700 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 40 | 20250212 | 210600 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 41 | 20250212 | 210500 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 42 | 20250212 | 210400 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 43 | 20250212 | 210300 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 44 | 20250212 | 210200 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 45 | 20250212 | 210100 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 46 | 20250212 | 210000 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 47 | 20250212 | 205900 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 48 | 20250212 | 205800 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 49 | 20250212 | 205700 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 50 | 20250212 | 205600 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 51 | 20250212 | 205500 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 52 | 20250212 | 205400 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 53 | 20250212 | 205300 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 54 | 20250212 | 205200 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 55 | 20250212 | 205100 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 56 | 20250212 | 205000 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 57 | 20250212 | 204900 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 58 | 20250212 | 204800 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 59 | 20250212 | 204700 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 60 | 20250212 | 204600 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 61 | 20250212 | 204500 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 62 | 20250212 | 204400 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 26112 |
| 63 | 20250212 | 204300 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 64 | 20250212 | 204200 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 65 | 20250212 | 204100 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 66 | 20250212 | 204000 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 67 | 20250212 | 203900 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 68 | 20250212 | 203800 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 69 | 20250212 | 203700 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 70 | 20250212 | 203600 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 71 | 20250212 | 203500 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 72 | 20250212 | 203400 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 73 | 20250212 | 203300 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 74 | 20250212 | 203200 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 75 | 20250212 | 203100 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 76 | 20250212 | 203000 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 77 | 20250212 | 202900 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 78 | 20250212 | 202800 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 79 | 20250212 | 202700 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 80 | 20250212 | 202600 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 81 | 20250212 | 202500 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 82 | 20250212 | 202400 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 83 | 20250212 | 202300 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 84 | 20250212 | 202200 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 85 | 20250212 | 202100 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 86 | 20250212 | 202000 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 87 | 20250212 | 201900 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 88 | 20250212 | 201800 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 89 | 20250212 | 201700 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 90 | 20250212 | 201600 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 91 | 20250212 | 201500 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 92 | 20250212 | 201400 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 26112 |
| 93 | 20250212 | 201300 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 94 | 20250212 | 201200 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 95 | 20250212 | 201100 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 96 | 20250212 | 201000 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 97 | 20250212 | 200900 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 98 | 20250212 | 200800 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 99 | 20250212 | 200700 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 100 | 20250212 | 200600 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 101 | 20250212 | 200500 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 102 | 20250212 | 200400 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 103 | 20250212 | 200300 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 104 | 20250212 | 200200 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 105 | 20250212 | 200100 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 106 | 20250212 | 200000 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 107 | 20250212 | 195900 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 108 | 20250212 | 195800 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 109 | 20250212 | 195700 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 110 | 20250212 | 195600 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 111 | 20250212 | 195500 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 112 | 20250212 | 195400 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 113 | 20250212 | 195300 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 114 | 20250212 | 195200 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 115 | 20250212 | 195100 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 116 | 20250212 | 195000 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 117 | 20250212 | 194900 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 118 | 20250212 | 194800 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 119 | 20250212 | 194700 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 120 | 20250212 | 194600 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 121 | 20250212 | 194500 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 122 | 20250212 | 194400 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 26112 |
| 123 | 20250212 | 194300 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 124 | 20250212 | 194200 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 125 | 20250212 | 194100 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 126 | 20250212 | 194000 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 127 | 20250212 | 193900 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 128 | 20250212 | 193800 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 129 | 20250212 | 193700 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 130 | 20250212 | 193600 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 131 | 20250212 | 193500 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 132 | 20250212 | 193400 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 133 | 20250212 | 193300 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 134 | 20250212 | 193200 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 135 | 20250212 | 193100 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 136 | 20250212 | 193000 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 137 | 20250212 | 192900 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 138 | 20250212 | 192800 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 139 | 20250212 | 192700 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 140 | 20250212 | 192600 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 141 | 20250212 | 192500 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 142 | 20250212 | 192400 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 143 | 20250212 | 192300 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 144 | 20250212 | 192200 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 145 | 20250212 | 192100 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 146 | 20250212 | 192000 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 147 | 20250212 | 191900 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 148 | 20250212 | 191800 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 149 | 20250212 | 191700 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 150 | 20250212 | 191600 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 151 | 20250212 | 191500 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 152 | 20250212 | 191400 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 26112 |
| 153 | 20250212 | 191300 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 154 | 20250212 | 191200 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 155 | 20250212 | 191100 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 156 | 20250212 | 191000 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 157 | 20250212 | 190900 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 158 | 20250212 | 190800 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 159 | 20250212 | 190700 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 160 | 20250212 | 190600 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 161 | 20250212 | 190500 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 162 | 20250212 | 190400 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 163 | 20250212 | 190300 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 164 | 20250212 | 190200 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 165 | 20250212 | 190100 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 166 | 20250212 | 190000 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 167 | 20250212 | 185900 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 168 | 20250212 | 185800 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 169 | 20250212 | 185700 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 170 | 20250212 | 185600 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 171 | 20250212 | 185500 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 172 | 20250212 | 185400 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 173 | 20250212 | 185300 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 174 | 20250212 | 185200 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 175 | 20250212 | 185100 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 176 | 20250212 | 185000 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 177 | 20250212 | 184900 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 178 | 20250212 | 184800 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 179 | 20250212 | 184700 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 180 | 20250212 | 184600 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 181 | 20250212 | 184500 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 182 | 20250212 | 184400 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 26112 |
| 183 | 20250212 | 184300 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 184 | 20250212 | 184200 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 185 | 20250212 | 184100 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 186 | 20250212 | 184000 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 187 | 20250212 | 183900 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 188 | 20250212 | 183800 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 189 | 20250212 | 183700 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 190 | 20250212 | 183600 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 191 | 20250212 | 183500 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 192 | 20250212 | 183400 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 193 | 20250212 | 183300 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 194 | 20250212 | 183200 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 195 | 20250212 | 183100 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 196 | 20250212 | 183000 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 197 | 20250212 | 182900 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 198 | 20250212 | 182800 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 199 | 20250212 | 182700 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 200 | 20250212 | 182600 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 201 | 20250212 | 182500 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 202 | 20250212 | 182400 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 203 | 20250212 | 182300 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 204 | 20250212 | 182200 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 205 | 20250212 | 182100 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 206 | 20250212 | 182000 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 207 | 20250212 | 181900 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 208 | 20250212 | 181800 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 209 | 20250212 | 181700 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 210 | 20250212 | 181600 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 211 | 20250212 | 181500 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 212 | 20250212 | 181400 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 26112 |
| 213 | 20250212 | 181300 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 214 | 20250212 | 181200 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 215 | 20250212 | 181100 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 216 | 20250212 | 181000 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 217 | 20250212 | 180900 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 218 | 20250212 | 180800 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 219 | 20250212 | 180700 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 220 | 20250212 | 180600 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 221 | 20250212 | 180500 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 222 | 20250212 | 180400 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 223 | 20250212 | 180300 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 224 | 20250212 | 180200 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 225 | 20250212 | 180100 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 226 | 20250212 | 180000 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 227 | 20250212 | 175900 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 228 | 20250212 | 175800 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 229 | 20250212 | 175700 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 230 | 20250212 | 175600 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 231 | 20250212 | 175500 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 232 | 20250212 | 175400 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 233 | 20250212 | 175300 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 234 | 20250212 | 175200 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 235 | 20250212 | 175100 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 236 | 20250212 | 175000 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 237 | 20250212 | 174900 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 238 | 20250212 | 174800 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 239 | 20250212 | 174700 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 240 | 20250212 | 174600 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 241 | 20250212 | 174500 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 242 | 20250212 | 174400 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 26112 |
| 243 | 20250212 | 174300 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 244 | 20250212 | 174200 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 245 | 20250212 | 174100 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 246 | 20250212 | 174000 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 247 | 20250212 | 173900 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 248 | 20250212 | 173800 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 249 | 20250212 | 173700 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 250 | 20250212 | 173600 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 251 | 20250212 | 173500 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 252 | 20250212 | 173400 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 253 | 20250212 | 173300 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 254 | 20250212 | 173200 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 255 | 20250212 | 173100 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 256 | 20250212 | 173000 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 257 | 20250212 | 172900 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 258 | 20250212 | 172800 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 259 | 20250212 | 172700 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 260 | 20250212 | 172600 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 261 | 20250212 | 172500 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 262 | 20250212 | 172400 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 263 | 20250212 | 172300 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 264 | 20250212 | 172200 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 265 | 20250212 | 172100 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 266 | 20250212 | 172000 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 267 | 20250212 | 171900 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 268 | 20250212 | 171800 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 269 | 20250212 | 171700 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 270 | 20250212 | 171600 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 271 | 20250212 | 171500 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 272 | 20250212 | 171400 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 26112 |
| 273 | 20250212 | 171300 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 274 | 20250212 | 171200 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 275 | 20250212 | 171100 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 276 | 20250212 | 171000 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 277 | 20250212 | 170900 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 278 | 20250212 | 170800 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 279 | 20250212 | 170700 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 280 | 20250212 | 170600 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 281 | 20250212 | 170500 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 282 | 20250212 | 170400 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 283 | 20250212 | 170300 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 284 | 20250212 | 170200 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 285 | 20250212 | 170100 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 286 | 20250212 | 170000 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 287 | 20250212 | 165900 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 288 | 20250212 | 165800 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 289 | 20250212 | 165700 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 290 | 20250212 | 165600 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 291 | 20250212 | 165500 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 292 | 20250212 | 165400 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 293 | 20250212 | 165300 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 294 | 20250212 | 165200 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 295 | 20250212 | 165100 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 296 | 20250212 | 165000 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 297 | 20250212 | 164900 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 298 | 20250212 | 164800 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 299 | 20250212 | 164700 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 300 | 20250212 | 164600 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 301 | 20250212 | 164500 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 302 | 20250212 | 164400 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 26112 |
| 303 | 20250212 | 164300 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 304 | 20250212 | 164200 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 305 | 20250212 | 164100 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 306 | 20250212 | 164000 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 307 | 20250212 | 163900 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 308 | 20250212 | 163800 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 309 | 20250212 | 163700 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 310 | 20250212 | 163600 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 311 | 20250212 | 163500 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 312 | 20250212 | 163400 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 313 | 20250212 | 163300 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 314 | 20250212 | 163200 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 315 | 20250212 | 163100 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 316 | 20250212 | 163000 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 317 | 20250212 | 162900 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 318 | 20250212 | 162800 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 319 | 20250212 | 162700 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 320 | 20250212 | 162600 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 321 | 20250212 | 162500 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 322 | 20250212 | 162400 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 323 | 20250212 | 162300 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 324 | 20250212 | 162200 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 325 | 20250212 | 162100 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 326 | 20250212 | 162000 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 327 | 20250212 | 161900 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 328 | 20250212 | 161800 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 329 | 20250212 | 161700 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 330 | 20250212 | 161600 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 331 | 20250212 | 161500 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 332 | 20250212 | 161400 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 26112 |
| 333 | 20250212 | 161300 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 334 | 20250212 | 161200 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 335 | 20250212 | 161100 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 336 | 20250212 | 161000 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 337 | 20250212 | 160900 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 338 | 20250212 | 160800 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 339 | 20250212 | 160700 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 340 | 20250212 | 160600 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 341 | 20250212 | 160500 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 342 | 20250212 | 160400 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 343 | 20250212 | 160300 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 344 | 20250212 | 160200 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 345 | 20250212 | 160100 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 346 | 20250212 | 160000 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 347 | 20250212 | 155900 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 348 | 20250212 | 155800 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 349 | 20250212 | 155700 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 350 | 20250212 | 155600 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 351 | 20250212 | 155500 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 352 | 20250212 | 155400 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 353 | 20250212 | 155300 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 354 | 20250212 | 155200 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 355 | 20250212 | 155100 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 356 | 20250212 | 155000 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 357 | 20250212 | 154900 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 358 | 20250212 | 154800 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 359 | 20250212 | 154700 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 360 | 20250212 | 154600 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 361 | 20250212 | 154500 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 362 | 20250212 | 154400 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 26112 |
| 363 | 20250212 | 154300 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 364 | 20250212 | 154200 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 365 | 20250212 | 154100 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 366 | 20250212 | 154000 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 367 | 20250212 | 153900 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 368 | 20250212 | 153800 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 369 | 20250212 | 153700 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 370 | 20250212 | 153600 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 371 | 20250212 | 153500 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 372 | 20250212 | 153400 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 373 | 20250212 | 153300 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 374 | 20250212 | 153200 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 375 | 20250212 | 153100 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 376 | 20250212 | 153000 | 29492585190 | 11000 | 11000 | 11000 | 11000 | 26112 |
| 377 | 20250212 | 152900 | 29205353190 | 10980 | 10980 | 10980 | 10980 | 0 |
| 378 | 20250212 | 152800 | 29205353190 | 10980 | 10980 | 10980 | 10980 | 0 |
| 379 | 20250212 | 152700 | 29205353190 | 10980 | 10980 | 10980 | 10980 | 0 |
| 380 | 20250212 | 152600 | 29205353190 | 10980 | 10980 | 10980 | 10980 | 0 |
| 381 | 20250212 | 152500 | 29205353190 | 10980 | 10980 | 10980 | 10980 | 0 |
| 382 | 20250212 | 152400 | 29205353190 | 10980 | 10980 | 10980 | 10980 | 0 |
| 383 | 20250212 | 152300 | 29205353190 | 10980 | 10980 | 10980 | 10980 | 0 |
| 384 | 20250212 | 152200 | 29205353190 | 10980 | 10980 | 10980 | 10980 | 0 |
| 385 | 20250212 | 152100 | 29205353190 | 10980 | 10980 | 10980 | 10980 | 0 |
| 386 | 20250212 | 152000 | 29205353190 | 10980 | 10980 | 10980 | 10980 | 0 |
| 387 | 20250212 | 151900 | 29205353190 | 10980 | 10920 | 10980 | 10920 | 5731 |
| 388 | 20250212 | 151800 | 29142521690 | 10920 | 10850 | 10920 | 10850 | 2967 |
| 389 | 20250212 | 151700 | 29110220860 | 10860 | 10850 | 10880 | 10840 | 2430 |
| 390 | 20250212 | 151600 | 29083811760 | 10850 | 10830 | 10870 | 10820 | 4782 |
| 391 | 20250212 | 151500 | 29032004150 | 10830 | 10870 | 10870 | 10820 | 4015 |
| 392 | 20250212 | 151400 | 28988482770 | 10870 | 10860 | 10880 | 10860 | 1048 |
| 393 | 20250212 | 151300 | 28977086860 | 10870 | 10830 | 10870 | 10820 | 757 |
| 394 | 20250212 | 151200 | 28968882240 | 10830 | 10840 | 10840 | 10820 | 7706 |
| 395 | 20250212 | 151100 | 28885416920 | 10840 | 10870 | 10870 | 10830 | 7761 |
| 396 | 20250212 | 151000 | 28801197400 | 10870 | 10900 | 10900 | 10870 | 1470 |
| 397 | 20250212 | 150900 | 28785202260 | 10900 | 10890 | 10900 | 10880 | 1029 |
| 398 | 20250212 | 150800 | 28773996160 | 10890 | 10880 | 10910 | 10880 | 4123 |
| 399 | 20250212 | 150700 | 28729076580 | 10880 | 10880 | 10920 | 10880 | 1041 |
| 400 | 20250212 | 150600 | 28717735650 | 10900 | 10880 | 10900 | 10860 | 3315 |
| 401 | 20250212 | 150500 | 28681686640 | 10880 | 10910 | 10920 | 10870 | 2276 |
| 402 | 20250212 | 150400 | 28656926360 | 10900 | 10910 | 10920 | 10900 | 1512 |
| 403 | 20250212 | 150300 | 28640433210 | 10910 | 10950 | 10950 | 10910 | 1687 |
| 404 | 20250212 | 150200 | 28621996670 | 10960 | 10970 | 10980 | 10940 | 2669 |
| 405 | 20250212 | 150100 | 28592756250 | 10970 | 10970 | 10970 | 10960 | 1199 |
| 406 | 20250212 | 150000 | 28579603690 | 10970 | 10930 | 10970 | 10930 | 1853 |
| 407 | 20250212 | 145900 | 28559317550 | 10930 | 10920 | 10930 | 10910 | 1585 |
| 408 | 20250212 | 145800 | 28542019850 | 10910 | 10890 | 10910 | 10890 | 1371 |
| 409 | 20250212 | 145700 | 28527083260 | 10890 | 10860 | 10890 | 10850 | 2387 |
| 410 | 20250212 | 145600 | 28501146500 | 10880 | 10840 | 10880 | 10840 | 308 |
| 411 | 20250212 | 145500 | 28497799820 | 10850 | 10920 | 10930 | 10830 | 16986 |
| 412 | 20250212 | 145400 | 28313049140 | 10930 | 10920 | 10930 | 10910 | 182 |
| 413 | 20250212 | 145300 | 28311060690 | 10920 | 10920 | 10920 | 10910 | 1919 |
| 414 | 20250212 | 145200 | 28290112450 | 10910 | 10930 | 10930 | 10910 | 4657 |
| 415 | 20250212 | 145100 | 28239280290 | 10930 | 10930 | 10930 | 10920 | 2323 |
| 416 | 20250212 | 145000 | 28213899920 | 10930 | 10940 | 10950 | 10930 | 3171 |
| 417 | 20250212 | 144900 | 28179231170 | 10950 | 10950 | 10950 | 10940 | 866 |
| 418 | 20250212 | 144800 | 28169753840 | 10950 | 10940 | 10960 | 10940 | 227 |
| 419 | 20250212 | 144700 | 28167267870 | 10950 | 10940 | 10950 | 10930 | 656 |
| 420 | 20250212 | 144600 | 28160092400 | 10940 | 10970 | 10970 | 10930 | 5207 |
| 421 | 20250212 | 144500 | 28103113230 | 10970 | 10970 | 10980 | 10960 | 505 |
| 422 | 20250212 | 144400 | 28097573070 | 10970 | 10980 | 10980 | 10950 | 2190 |
| 423 | 20250212 | 144300 | 28073548780 | 10980 | 10990 | 11010 | 10980 | 1066 |
| 424 | 20250212 | 144200 | 28061823840 | 10990 | 11010 | 11010 | 10990 | 256 |
| 425 | 20250212 | 144100 | 28059006050 | 11000 | 10970 | 11000 | 10970 | 1170 |
| 426 | 20250212 | 144000 | 28046136810 | 10980 | 10950 | 10980 | 10950 | 1405 |
| 427 | 20250212 | 143900 | 28030719240 | 10950 | 10950 | 10950 | 10950 | 872 |
| 428 | 20250212 | 143800 | 28021170840 | 10950 | 10960 | 10970 | 10950 | 1927 |
| 429 | 20250212 | 143700 | 28000051000 | 10970 | 10970 | 10980 | 10960 | 227 |
| 430 | 20250212 | 143600 | 27997561440 | 10970 | 10970 | 10980 | 10950 | 703 |
| 431 | 20250212 | 143500 | 27989854060 | 10970 | 10950 | 10970 | 10950 | 2959 |
| 432 | 20250212 | 143400 | 27957432220 | 10950 | 10980 | 10990 | 10950 | 1524 |
| 433 | 20250212 | 143300 | 27940698390 | 10970 | 10950 | 10970 | 10930 | 717 |
| 434 | 20250212 | 143200 | 27932839730 | 10940 | 10920 | 10940 | 10920 | 382 |
| 435 | 20250212 | 143100 | 27928666870 | 10920 | 10900 | 10930 | 10900 | 3129 |
| 436 | 20250212 | 143000 | 27894539290 | 10910 | 10930 | 10930 | 10900 | 7763 |
| 437 | 20250212 | 142900 | 27809843820 | 10920 | 10940 | 10950 | 10920 | 4013 |
| 438 | 20250212 | 142800 | 27765953720 | 10940 | 10940 | 10950 | 10940 | 1247 |
| 439 | 20250212 | 142700 | 27752310700 | 10950 | 10960 | 10960 | 10940 | 2225 |
| 440 | 20250212 | 142600 | 27727955640 | 10960 | 10980 | 10990 | 10950 | 2791 |
| 441 | 20250212 | 142500 | 27697376490 | 10950 | 10990 | 10990 | 10950 | 2364 |
| 442 | 20250212 | 142400 | 27671447670 | 10990 | 10980 | 10990 | 10980 | 1109 |
| 443 | 20250212 | 142300 | 27659266850 | 10980 | 10990 | 10990 | 10980 | 1157 |
| 444 | 20250212 | 142200 | 27646553780 | 10980 | 10970 | 10980 | 10960 | 1827 |
| 445 | 20250212 | 142100 | 27626497090 | 10970 | 10960 | 10970 | 10960 | 2163 |
| 446 | 20250212 | 142000 | 27602789710 | 10960 | 10980 | 10980 | 10960 | 4586 |
| 447 | 20250212 | 141900 | 27552468900 | 10980 | 11010 | 11010 | 10980 | 6710 |
| 448 | 20250212 | 141800 | 27478717930 | 11000 | 11030 | 11030 | 11000 | 4766 |
| 449 | 20250212 | 141700 | 27426210230 | 11030 | 11040 | 11060 | 11030 | 471 |
| 450 | 20250212 | 141600 | 27421012390 | 11040 | 11040 | 11070 | 11040 | 1217 |
| 451 | 20250212 | 141500 | 27407576260 | 11040 | 11070 | 11070 | 11040 | 608 |
| 452 | 20250212 | 141400 | 27400861470 | 11030 | 11050 | 11050 | 11030 | 990 |
| 453 | 20250212 | 141300 | 27389928930 | 11050 | 11040 | 11050 | 11030 | 5129 |
| 454 | 20250212 | 141200 | 27333337040 | 11040 | 11070 | 11070 | 11040 | 3243 |
| 455 | 20250212 | 141100 | 27297507260 | 11060 | 11060 | 11070 | 11060 | 948 |
| 456 | 20250212 | 141000 | 27287021380 | 11060 | 11070 | 11080 | 11060 | 1246 |
| 457 | 20250212 | 140900 | 27273233560 | 11070 | 11070 | 11070 | 11070 | 506 |
| 458 | 20250212 | 140800 | 27267632140 | 11070 | 11080 | 11080 | 11070 | 361 |
| 459 | 20250212 | 140700 | 27263633160 | 11080 | 11070 | 11100 | 11070 | 241 |
| 460 | 20250212 | 140600 | 27260959460 | 11070 | 11080 | 11110 | 11070 | 827 |
| 461 | 20250212 | 140500 | 27251790770 | 11080 | 11080 | 11090 | 11070 | 1425 |
| 462 | 20250212 | 140400 | 27236010000 | 11090 | 11100 | 11100 | 11090 | 510 |
| 463 | 20250212 | 140300 | 27230352480 | 11110 | 11100 | 11110 | 11100 | 455 |
| 464 | 20250212 | 140200 | 27225301870 | 11110 | 11110 | 11110 | 11100 | 274 |
| 465 | 20250212 | 140100 | 27222257940 | 11100 | 11110 | 11120 | 11100 | 668 |
| 466 | 20250212 | 140000 | 27214837560 | 11110 | 11060 | 11110 | 11060 | 1128 |
| 467 | 20250212 | 135900 | 27202334500 | 11060 | 11080 | 11090 | 11060 | 1463 |
| 468 | 20250212 | 135800 | 27186131020 | 11080 | 11090 | 11090 | 11070 | 158 |
| 469 | 20250212 | 135700 | 27184381060 | 11080 | 11130 | 11130 | 11040 | 6875 |
| 470 | 20250212 | 135600 | 27108139980 | 11120 | 11110 | 11120 | 11110 | 630 |
| 471 | 20250212 | 135500 | 27101134980 | 11110 | 11130 | 11140 | 11110 | 2079 |
| 472 | 20250212 | 135400 | 27078012250 | 11130 | 11110 | 11140 | 11110 | 1825 |
| 473 | 20250212 | 135300 | 27057702390 | 11110 | 11100 | 11110 | 11080 | 929 |
| 474 | 20250212 | 135200 | 27047394060 | 11100 | 11130 | 11140 | 11100 | 3135 |
| 475 | 20250212 | 135100 | 27012552390 | 11130 | 11140 | 11150 | 11130 | 3293 |
| 476 | 20250212 | 135000 | 26975867900 | 11150 | 11070 | 11160 | 11070 | 11075 |
| 477 | 20250212 | 134900 | 26852674110 | 11060 | 11070 | 11080 | 11060 | 2695 |
| 478 | 20250212 | 134800 | 26822840660 | 11070 | 11050 | 11070 | 11050 | 2587 |
| 479 | 20250212 | 134700 | 26794221140 | 11040 | 11010 | 11040 | 11000 | 1249 |
| 480 | 20250212 | 134600 | 26780451680 | 11020 | 11020 | 11020 | 11000 | 1018 |
| 481 | 20250212 | 134500 | 26769249000 | 11020 | 11020 | 11030 | 11000 | 444 |
| 482 | 20250212 | 134400 | 26764362620 | 11020 | 11050 | 11050 | 11010 | 4289 |
| 483 | 20250212 | 134300 | 26717025080 | 11050 | 11040 | 11060 | 11040 | 1821 |
| 484 | 20250212 | 134200 | 26696905740 | 11050 | 11030 | 11060 | 11030 | 1511 |
| 485 | 20250212 | 134100 | 26680216320 | 11040 | 11020 | 11040 | 11010 | 2855 |
| 486 | 20250212 | 134000 | 26648720170 | 11020 | 10980 | 11020 | 10970 | 1960 |
| 487 | 20250212 | 133900 | 26627163660 | 10980 | 10970 | 10980 | 10950 | 2140 |
| 488 | 20250212 | 133800 | 26603686790 | 10960 | 10950 | 10970 | 10930 | 1541 |
| 489 | 20250212 | 133700 | 26586809130 | 10950 | 10910 | 10960 | 10910 | 3300 |
| 490 | 20250212 | 133600 | 26550738880 | 10910 | 10910 | 10920 | 10890 | 4687 |
| 491 | 20250212 | 133500 | 26499653790 | 10920 | 10890 | 10920 | 10890 | 2035 |
| 492 | 20250212 | 133400 | 26477471000 | 10890 | 10900 | 10900 | 10890 | 1676 |
| 493 | 20250212 | 133300 | 26459206200 | 10900 | 10900 | 10930 | 10890 | 2509 |
| 494 | 20250212 | 133200 | 26431843510 | 10900 | 10900 | 10900 | 10890 | 316 |
| 495 | 20250212 | 133100 | 26428399310 | 10900 | 10890 | 10910 | 10890 | 1471 |
| 496 | 20250212 | 133000 | 26412365610 | 10890 | 10900 | 10910 | 10890 | 3992 |
| 497 | 20250212 | 132900 | 26368876020 | 10900 | 10920 | 10920 | 10900 | 225 |
| 498 | 20250212 | 132800 | 26366422440 | 10920 | 10910 | 10920 | 10890 | 2673 |
| 499 | 20250212 | 132700 | 26337294880 | 10910 | 10920 | 10920 | 10900 | 1173 |
| 500 | 20250212 | 132600 | 26324503080 | 10900 | 10910 | 10930 | 10900 | 726 |
| 501 | 20250212 | 132500 | 26316585350 | 10910 | 10920 | 10930 | 10910 | 389 |
| 502 | 20250212 | 132400 | 26312339820 | 10920 | 10920 | 10920 | 10910 | 724 |
| 503 | 20250212 | 132300 | 26304436000 | 10920 | 10940 | 10940 | 10900 | 4706 |
| 504 | 20250212 | 132200 | 26253108430 | 10940 | 10950 | 10950 | 10910 | 369 |
| 505 | 20250212 | 132100 | 26249072920 | 10950 | 10910 | 10950 | 10910 | 1259 |
| 506 | 20250212 | 132000 | 26235333250 | 10910 | 10950 | 10960 | 10910 | 1141 |
| 507 | 20250212 | 131900 | 26222856100 | 10950 | 10930 | 10950 | 10930 | 351 |
| 508 | 20250212 | 131800 | 26219016480 | 10920 | 10900 | 10920 | 10890 | 3593 |
| 509 | 20250212 | 131700 | 26179852020 | 10900 | 10910 | 10940 | 10900 | 1909 |
| 510 | 20250212 | 131600 | 26159027590 | 10910 | 10930 | 10930 | 10910 | 2165 |
| 511 | 20250212 | 131500 | 26135399990 | 10920 | 10930 | 10950 | 10920 | 503 |
| 512 | 20250212 | 131400 | 26129904060 | 10930 | 10940 | 10960 | 10930 | 747 |
| 513 | 20250212 | 131300 | 26121730370 | 10930 | 10930 | 10950 | 10930 | 557 |
| 514 | 20250212 | 131200 | 26115641300 | 10950 | 10930 | 10960 | 10930 | 1017 |
| 515 | 20250212 | 131100 | 26104509830 | 10930 | 10930 | 10930 | 10920 | 607 |
| 516 | 20250212 | 131000 | 26097876320 | 10930 | 10910 | 10940 | 10900 | 4926 |
| 517 | 20250212 | 130900 | 26044150140 | 10920 | 10930 | 10960 | 10910 | 2172 |
| 518 | 20250212 | 130800 | 26020417970 | 10930 | 10930 | 10940 | 10920 | 2068 |
| 519 | 20250212 | 130700 | 25997829840 | 10930 | 10950 | 10970 | 10930 | 443 |
| 520 | 20250212 | 130600 | 25992985220 | 10950 | 10930 | 10950 | 10930 | 364 |
| 521 | 20250212 | 130500 | 25989004930 | 10930 | 10960 | 10960 | 10930 | 4603 |
| 522 | 20250212 | 130400 | 25938645800 | 10960 | 10970 | 10970 | 10960 | 1320 |
| 523 | 20250212 | 130300 | 25924176200 | 10970 | 10970 | 10980 | 10970 | 302 |
| 524 | 20250212 | 130200 | 25920863160 | 10970 | 10970 | 10970 | 10970 | 206 |
| 525 | 20250212 | 130100 | 25918603340 | 10960 | 10990 | 11000 | 10950 | 2832 |
| 526 | 20250212 | 130000 | 25887536030 | 10980 | 10980 | 10990 | 10970 | 429 |
| 527 | 20250212 | 125900 | 25882825580 | 10980 | 10970 | 10980 | 10970 | 247 |
| 528 | 20250212 | 125800 | 25880114920 | 10970 | 10960 | 10980 | 10960 | 222 |
| 529 | 20250212 | 125700 | 25877680640 | 10960 | 10970 | 10980 | 10960 | 1859 |
| 530 | 20250212 | 125600 | 25857299340 | 10970 | 10980 | 10990 | 10970 | 886 |
| 531 | 20250212 | 125500 | 25847575830 | 10980 | 10970 | 10990 | 10970 | 530 |
| 532 | 20250212 | 125400 | 25841757960 | 10970 | 10990 | 11000 | 10970 | 820 |
| 533 | 20250212 | 125300 | 25832747160 | 10990 | 11010 | 11020 | 10980 | 1147 |
| 534 | 20250212 | 125200 | 25820141010 | 11020 | 10980 | 11020 | 10970 | 1139 |
| 535 | 20250212 | 125100 | 25807624210 | 10970 | 11000 | 11000 | 10970 | 1339 |
| 536 | 20250212 | 125000 | 25792921040 | 11000 | 10990 | 11000 | 10990 | 595 |
| 537 | 20250212 | 124900 | 25786380860 | 10980 | 11000 | 11000 | 10980 | 407 |
| 538 | 20250212 | 124800 | 25781907860 | 11000 | 10990 | 11010 | 10990 | 292 |
| 539 | 20250212 | 124700 | 25778697010 | 11000 | 11000 | 11000 | 10980 | 1170 |
| 540 | 20250212 | 124600 | 25765837310 | 11000 | 11000 | 11010 | 10980 | 856 |
| 541 | 20250212 | 124500 | 25756425940 | 11000 | 11010 | 11030 | 11000 | 2166 |
| 542 | 20250212 | 124400 | 25732590210 | 11000 | 11000 | 11010 | 11000 | 63 |
| 543 | 20250212 | 124300 | 25731897060 | 11000 | 11010 | 11020 | 11000 | 2449 |
| 544 | 20250212 | 124200 | 25704935880 | 11000 | 10990 | 11000 | 10990 | 542 |
| 545 | 20250212 | 124100 | 25698976440 | 10980 | 10980 | 10990 | 10970 | 450 |
| 546 | 20250212 | 124000 | 25694035290 | 10980 | 10960 | 10980 | 10960 | 439 |
| 547 | 20250212 | 123900 | 25689219900 | 10960 | 10970 | 10970 | 10960 | 824 |
| 548 | 20250212 | 123800 | 25680187970 | 10980 | 10980 | 10980 | 10960 | 655 |
| 549 | 20250212 | 123700 | 25673003820 | 10980 | 10950 | 10990 | 10930 | 2884 |
| 550 | 20250212 | 123600 | 25641369500 | 10950 | 10930 | 10950 | 10920 | 2141 |
| 551 | 20250212 | 123500 | 25617962550 | 10940 | 10960 | 10960 | 10940 | 575 |
| 552 | 20250212 | 123400 | 25611670370 | 10930 | 10960 | 10960 | 10900 | 3853 |
| 553 | 20250212 | 123300 | 25569586430 | 10950 | 10950 | 10950 | 10940 | 1577 |
| 554 | 20250212 | 123200 | 25552321350 | 10950 | 10900 | 10950 | 10900 | 2514 |
| 555 | 20250212 | 123100 | 25524868800 | 10890 | 10970 | 10970 | 10880 | 15008 |
| 556 | 20250212 | 123000 | 25361071140 | 10960 | 11000 | 11000 | 10960 | 10567 |
| 557 | 20250212 | 122900 | 25245103860 | 11000 | 11020 | 11020 | 11000 | 1244 |
| 558 | 20250212 | 122800 | 25231416510 | 11020 | 11000 | 11090 | 11000 | 2431 |
| 559 | 20250212 | 122700 | 25204610290 | 11000 | 11000 | 11060 | 10980 | 9634 |
| 560 | 20250212 | 122600 | 25098702270 | 11000 | 11030 | 11030 | 11000 | 16470 |
| 561 | 20250212 | 122500 | 24917390290 | 11030 | 11040 | 11040 | 11030 | 3650 |
| 562 | 20250212 | 122400 | 24877127270 | 11040 | 11040 | 11040 | 11030 | 1749 |
| 563 | 20250212 | 122300 | 24857827870 | 11030 | 11050 | 11060 | 11030 | 2854 |
| 564 | 20250212 | 122200 | 24826315320 | 11050 | 11080 | 11090 | 11050 | 1095 |
| 565 | 20250212 | 122100 | 24814191010 | 11080 | 11080 | 11080 | 11080 | 382 |
| 566 | 20250212 | 122000 | 24809958450 | 11050 | 11090 | 11090 | 11050 | 1122 |
| 567 | 20250212 | 121900 | 24797548810 | 11080 | 11080 | 11080 | 11080 | 368 |
| 568 | 20250212 | 121800 | 24793471370 | 11080 | 11040 | 11080 | 11040 | 2798 |
| 569 | 20250212 | 121700 | 24762553410 | 11040 | 11040 | 11050 | 11040 | 2689 |
| 570 | 20250212 | 121600 | 24732856030 | 11040 | 11050 | 11050 | 11040 | 2234 |
| 571 | 20250212 | 121500 | 24708172760 | 11050 | 11050 | 11070 | 11050 | 2370 |
| 572 | 20250212 | 121400 | 24681977730 | 11050 | 11070 | 11070 | 11050 | 1412 |
| 573 | 20250212 | 121300 | 24666370070 | 11060 | 11060 | 11080 | 11060 | 695 |
| 574 | 20250212 | 121200 | 24658680250 | 11080 | 11060 | 11080 | 11050 | 1034 |
| 575 | 20250212 | 121100 | 24647245450 | 11060 | 11070 | 11090 | 11040 | 2861 |
| 576 | 20250212 | 121000 | 24615621430 | 11100 | 11050 | 11100 | 11040 | 2726 |
| 577 | 20250212 | 120900 | 24585487590 | 11050 | 11060 | 11100 | 11050 | 1106 |
| 578 | 20250212 | 120800 | 24573259500 | 11070 | 11060 | 11070 | 11040 | 3525 |
| 579 | 20250212 | 120700 | 24534319830 | 11050 | 11070 | 11100 | 11050 | 5734 |
| 580 | 20250212 | 120600 | 24470882920 | 11060 | 11080 | 11080 | 11060 | 1013 |
| 581 | 20250212 | 120500 | 24459673060 | 11100 | 11110 | 11110 | 11100 | 256 |
| 582 | 20250212 | 120400 | 24456828980 | 11110 | 11100 | 11110 | 11070 | 317 |
| 583 | 20250212 | 120300 | 24453310880 | 11100 | 11060 | 11100 | 11060 | 2772 |
| 584 | 20250212 | 120200 | 24422612960 | 11060 | 11110 | 11110 | 11060 | 6353 |
| 585 | 20250212 | 120100 | 24352291070 | 11100 | 11110 | 11110 | 11080 | 1310 |
| 586 | 20250212 | 120000 | 24337767340 | 11080 | 11080 | 11110 | 11080 | 4673 |
| 587 | 20250212 | 115900 | 24285926380 | 11080 | 11080 | 11090 | 11080 | 924 |
| 588 | 20250212 | 115800 | 24275687970 | 11080 | 11090 | 11090 | 11080 | 1335 |
| 589 | 20250212 | 115700 | 24260894260 | 11080 | 11070 | 11090 | 11070 | 951 |
| 590 | 20250212 | 115600 | 24250357100 | 11070 | 11100 | 11100 | 11070 | 5259 |
| 591 | 20250212 | 115500 | 24192044930 | 11090 | 11080 | 11090 | 11070 | 1177 |
| 592 | 20250212 | 115400 | 24179000600 | 11080 | 11080 | 11100 | 11080 | 1299 |
| 593 | 20250212 | 115300 | 24164595500 | 11070 | 11090 | 11100 | 11070 | 4937 |
| 594 | 20250212 | 115200 | 24109917590 | 11090 | 11090 | 11090 | 11080 | 1151 |
| 595 | 20250212 | 115100 | 24097153020 | 11090 | 11090 | 11090 | 11070 | 1738 |
| 596 | 20250212 | 115000 | 24077895500 | 11090 | 11060 | 11090 | 11060 | 5447 |
| 597 | 20250212 | 114900 | 24017559370 | 11090 | 11080 | 11090 | 11060 | 6599 |
| 598 | 20250212 | 114800 | 23944480440 | 11090 | 11100 | 11110 | 11090 | 5178 |
| 599 | 20250212 | 114700 | 23887032140 | 11100 | 11120 | 11120 | 11100 | 1214 |
| 600 | 20250212 | 114600 | 23873540090 | 11120 | 11110 | 11120 | 11090 | 1856 |
| 601 | 20250212 | 114500 | 23852927410 | 11100 | 11100 | 11110 | 11090 | 4138 |
| 602 | 20250212 | 114400 | 23806996130 | 11100 | 11110 | 11130 | 11100 | 5687 |
| 603 | 20250212 | 114300 | 23743840300 | 11130 | 11120 | 11140 | 11110 | 1257 |
| 604 | 20250212 | 114200 | 23729865580 | 11140 | 11120 | 11140 | 11110 | 2644 |
| 605 | 20250212 | 114100 | 23700465170 | 11120 | 11140 | 11140 | 11110 | 10555 |
| 606 | 20250212 | 114000 | 23583068450 | 11130 | 11130 | 11160 | 11130 | 732 |
| 607 | 20250212 | 113900 | 23574913450 | 11130 | 11150 | 11150 | 11130 | 5475 |
| 608 | 20250212 | 113800 | 23513929480 | 11150 | 11170 | 11170 | 11150 | 394 |
| 609 | 20250212 | 113700 | 23509530500 | 11170 | 11150 | 11170 | 11140 | 918 |
| 610 | 20250212 | 113600 | 23499301460 | 11150 | 11170 | 11170 | 11140 | 4847 |
| 611 | 20250212 | 113500 | 23445237420 | 11190 | 11180 | 11190 | 11170 | 1087 |
| 612 | 20250212 | 113400 | 23433090370 | 11190 | 11200 | 11200 | 11190 | 260 |
| 613 | 20250212 | 113300 | 23430180080 | 11200 | 11210 | 11210 | 11200 | 207 |
| 614 | 20250212 | 113200 | 23427859730 | 11190 | 11200 | 11230 | 11190 | 2241 |
| 615 | 20250212 | 113100 | 23402719930 | 11220 | 11190 | 11220 | 11190 | 740 |
| 616 | 20250212 | 113000 | 23394423000 | 11180 | 11150 | 11180 | 11140 | 2032 |
| 617 | 20250212 | 112900 | 23371729940 | 11140 | 11170 | 11170 | 11140 | 913 |
| 618 | 20250212 | 112800 | 23361552710 | 11170 | 11150 | 11170 | 11140 | 3339 |
| 619 | 20250212 | 112700 | 23324335270 | 11140 | 11160 | 11170 | 11140 | 5811 |
| 620 | 20250212 | 112600 | 23259559140 | 11160 | 11170 | 11170 | 11160 | 2432 |
| 621 | 20250212 | 112500 | 23232407800 | 11170 | 11190 | 11190 | 11170 | 1008 |
| 622 | 20250212 | 112400 | 23221140600 | 11190 | 11180 | 11210 | 11180 | 1960 |
| 623 | 20250212 | 112300 | 23199204590 | 11190 | 11160 | 11190 | 11160 | 1746 |
| 624 | 20250212 | 112200 | 23179706780 | 11160 | 11160 | 11180 | 11150 | 2605 |
| 625 | 20250212 | 112100 | 23150630580 | 11160 | 11170 | 11170 | 11160 | 4602 |
| 626 | 20250212 | 112000 | 23099266890 | 11160 | 11180 | 11190 | 11160 | 4577 |
| 627 | 20250212 | 111900 | 23048139840 | 11180 | 11210 | 11220 | 11180 | 1732 |
| 628 | 20250212 | 111800 | 23028744200 | 11220 | 11250 | 11250 | 11220 | 2322 |
| 629 | 20250212 | 111700 | 23002667650 | 11240 | 11230 | 11240 | 11230 | 1902 |
| 630 | 20250212 | 111600 | 22981290860 | 11230 | 11230 | 11270 | 11220 | 2502 |
| 631 | 20250212 | 111500 | 22953188440 | 11260 | 11160 | 11260 | 11160 | 8258 |
| 632 | 20250212 | 111400 | 22860578210 | 11160 | 11180 | 11200 | 11150 | 15186 |
| 633 | 20250212 | 111300 | 22690894250 | 11190 | 11200 | 11220 | 11180 | 1652 |
| 634 | 20250212 | 111200 | 22672402290 | 11220 | 11200 | 11220 | 11190 | 1807 |
| 635 | 20250212 | 111100 | 22652173710 | 11200 | 11210 | 11210 | 11200 | 1286 |
| 636 | 20250212 | 111000 | 22637766820 | 11220 | 11200 | 11230 | 11200 | 2047 |
| 637 | 20250212 | 110900 | 22614812000 | 11200 | 11210 | 11230 | 11200 | 2896 |
| 638 | 20250212 | 110800 | 22582337690 | 11200 | 11190 | 11230 | 11180 | 5036 |
| 639 | 20250212 | 110700 | 22525863160 | 11180 | 11180 | 11190 | 11180 | 3391 |
| 640 | 20250212 | 110600 | 22487947210 | 11190 | 11220 | 11230 | 11190 | 7736 |
| 641 | 20250212 | 110500 | 22401286510 | 11220 | 11230 | 11230 | 11220 | 1013 |
| 642 | 20250212 | 110400 | 22389914710 | 11230 | 11210 | 11230 | 11200 | 4531 |
| 643 | 20250212 | 110300 | 22339087880 | 11210 | 11220 | 11220 | 11210 | 1011 |
| 644 | 20250212 | 110200 | 22327753870 | 11220 | 11220 | 11220 | 11210 | 377 |
| 645 | 20250212 | 110100 | 22323527330 | 11220 | 11240 | 11240 | 11210 | 3643 |
| 646 | 20250212 | 110000 | 22282639140 | 11240 | 11250 | 11250 | 11240 | 1261 |
| 647 | 20250212 | 105900 | 22268461730 | 11250 | 11210 | 11250 | 11200 | 5769 |
| 648 | 20250212 | 105800 | 22203737640 | 11210 | 11230 | 11230 | 11210 | 3761 |
| 649 | 20250212 | 105700 | 22161541250 | 11230 | 11210 | 11240 | 11210 | 2060 |
| 650 | 20250212 | 105600 | 22138412100 | 11210 | 11190 | 11220 | 11190 | 2318 |
| 651 | 20250212 | 105500 | 22112428120 | 11190 | 11180 | 11210 | 11170 | 5867 |
| 652 | 20250212 | 105400 | 22046805430 | 11190 | 11200 | 11220 | 11190 | 4613 |
| 653 | 20250212 | 105300 | 21995151350 | 11210 | 11230 | 11230 | 11200 | 7358 |
| 654 | 20250212 | 105200 | 21912669470 | 11220 | 11240 | 11250 | 11210 | 5901 |
| 655 | 20250212 | 105100 | 21846434950 | 11240 | 11240 | 11250 | 11230 | 2622 |
| 656 | 20250212 | 105000 | 21816969280 | 11240 | 11250 | 11260 | 11230 | 1202 |
| 657 | 20250212 | 104900 | 21803459960 | 11260 | 11230 | 11260 | 11230 | 1113 |
| 658 | 20250212 | 104800 | 21790953410 | 11230 | 11250 | 11250 | 11230 | 2443 |
| 659 | 20250212 | 104700 | 21763506480 | 11240 | 11230 | 11260 | 11210 | 7748 |
| 660 | 20250212 | 104600 | 21676600880 | 11230 | 11290 | 11300 | 11230 | 7622 |
| 661 | 20250212 | 104500 | 21590813510 | 11300 | 11280 | 11300 | 11270 | 3196 |
| 662 | 20250212 | 104400 | 21554768170 | 11280 | 11270 | 11290 | 11270 | 5177 |
| 663 | 20250212 | 104300 | 21496403710 | 11270 | 11280 | 11290 | 11260 | 4915 |
| 664 | 20250212 | 104200 | 21441010440 | 11270 | 11360 | 11360 | 11270 | 12959 |
| 665 | 20250212 | 104100 | 21294542460 | 11360 | 11330 | 11370 | 11310 | 5158 |
| 666 | 20250212 | 104000 | 21236100180 | 11330 | 11330 | 11350 | 11320 | 4469 |
| 667 | 20250212 | 103900 | 21185443350 | 11330 | 11370 | 11370 | 11310 | 8712 |
| 668 | 20250212 | 103800 | 21086725750 | 11370 | 11360 | 11380 | 11350 | 7253 |
| 669 | 20250212 | 103700 | 21004267280 | 11370 | 11410 | 11410 | 11350 | 13338 |
| 670 | 20250212 | 103600 | 20852467080 | 11410 | 11390 | 11420 | 11380 | 21217 |
| 671 | 20250212 | 103500 | 20610403500 | 11390 | 11400 | 11410 | 11360 | 14830 |
| 672 | 20250212 | 103400 | 20441591980 | 11400 | 11410 | 11410 | 11380 | 24825 |
| 673 | 20250212 | 103300 | 20158489100 | 11410 | 11330 | 11430 | 11330 | 54718 |
| 674 | 20250212 | 103200 | 19535201580 | 11330 | 11290 | 11330 | 11290 | 9656 |
| 675 | 20250212 | 103100 | 19425921690 | 11300 | 11240 | 11310 | 11230 | 9392 |
| 676 | 20250212 | 103000 | 19319985190 | 11240 | 11210 | 11240 | 11210 | 3857 |
| 677 | 20250212 | 102900 | 19276672560 | 11220 | 11240 | 11270 | 11210 | 11480 |
| 678 | 20250212 | 102800 | 19147664060 | 11240 | 11260 | 11260 | 11230 | 9967 |
| 679 | 20250212 | 102700 | 19035625720 | 11260 | 11280 | 11290 | 11260 | 3500 |
| 680 | 20250212 | 102600 | 18996162400 | 11280 | 11290 | 11310 | 11280 | 2660 |
| 681 | 20250212 | 102500 | 18966118290 | 11300 | 11330 | 11330 | 11300 | 8505 |
| 682 | 20250212 | 102400 | 18869891050 | 11330 | 11280 | 11330 | 11280 | 12756 |
| 683 | 20250212 | 102300 | 18725667860 | 11280 | 11280 | 11280 | 11270 | 2077 |
| 684 | 20250212 | 102200 | 18702239460 | 11290 | 11290 | 11300 | 11280 | 2265 |
| 685 | 20250212 | 102100 | 18676672410 | 11290 | 11300 | 11310 | 11290 | 7275 |
| 686 | 20250212 | 102000 | 18594453630 | 11310 | 11250 | 11310 | 11230 | 16178 |
| 687 | 20250212 | 101900 | 18412448430 | 11250 | 11250 | 11270 | 11250 | 1875 |
| 688 | 20250212 | 101800 | 18391352180 | 11250 | 11270 | 11280 | 11250 | 5085 |
| 689 | 20250212 | 101700 | 18334065560 | 11300 | 11260 | 11320 | 11250 | 3688 |
| 690 | 20250212 | 101600 | 18292444880 | 11270 | 11300 | 11310 | 11260 | 5349 |
| 691 | 20250212 | 101500 | 18232117340 | 11300 | 11320 | 11330 | 11290 | 8398 |
| 692 | 20250212 | 101400 | 18137154900 | 11310 | 11310 | 11330 | 11300 | 9764 |
| 693 | 20250212 | 101300 | 18026703450 | 11320 | 11300 | 11320 | 11280 | 5076 |
| 694 | 20250212 | 101200 | 17969318190 | 11320 | 11250 | 11320 | 11250 | 6394 |
| 695 | 20250212 | 101100 | 17897112910 | 11270 | 11280 | 11280 | 11250 | 7852 |
| 696 | 20250212 | 101000 | 17808683940 | 11280 | 11340 | 11340 | 11280 | 11707 |
| 697 | 20250212 | 100900 | 17676239810 | 11330 | 11330 | 11340 | 11300 | 9676 |
| 698 | 20250212 | 100800 | 17566737610 | 11340 | 11320 | 11350 | 11300 | 20180 |
| 699 | 20250212 | 100700 | 17338127200 | 11320 | 11280 | 11320 | 11270 | 9667 |
| 700 | 20250212 | 100600 | 17228924230 | 11280 | 11250 | 11280 | 11230 | 12650 |
| 701 | 20250212 | 100500 | 17086604650 | 11250 | 11280 | 11290 | 11250 | 4851 |
| 702 | 20250212 | 100400 | 17031953360 | 11270 | 11300 | 11320 | 11270 | 12280 |
| 703 | 20250212 | 100300 | 16893265460 | 11300 | 11270 | 11300 | 11260 | 9491 |
| 704 | 20250212 | 100200 | 16786103220 | 11280 | 11280 | 11290 | 11260 | 8749 |
| 705 | 20250212 | 100100 | 16687428010 | 11270 | 11250 | 11300 | 11230 | 16224 |
| 706 | 20250212 | 100000 | 16504346890 | 11250 | 11230 | 11250 | 11230 | 7383 |
| 707 | 20250212 | 095900 | 16421372500 | 11240 | 11220 | 11240 | 11210 | 5273 |
| 708 | 20250212 | 095800 | 16362179640 | 11220 | 11230 | 11240 | 11210 | 8016 |
| 709 | 20250212 | 095700 | 16272211370 | 11230 | 11170 | 11260 | 11170 | 6955 |
| 710 | 20250212 | 095600 | 16194234940 | 11180 | 11170 | 11210 | 11160 | 9604 |
| 711 | 20250212 | 095500 | 16086910860 | 11160 | 11200 | 11200 | 11150 | 34165 |
| 712 | 20250212 | 095400 | 15705409360 | 11190 | 11210 | 11230 | 11190 | 36920 |
| 713 | 20250212 | 095300 | 15291773770 | 11210 | 11310 | 11320 | 11210 | 32571 |
| 714 | 20250212 | 095200 | 14924890640 | 11320 | 11290 | 11340 | 11280 | 19768 |
| 715 | 20250212 | 095100 | 14701245470 | 11290 | 11330 | 11340 | 11280 | 37424 |
| 716 | 20250212 | 095000 | 14278076830 | 11330 | 11370 | 11410 | 11320 | 23370 |
| 717 | 20250212 | 094900 | 14012459400 | 11370 | 11390 | 11400 | 11340 | 26483 |
| 718 | 20250212 | 094800 | 13711288040 | 11390 | 11450 | 11450 | 11370 | 34212 |
| 719 | 20250212 | 094700 | 13320943740 | 11450 | 11440 | 11450 | 11350 | 48278 |
| 720 | 20250212 | 094600 | 12770355040 | 11430 | 11360 | 11440 | 11320 | 55053 |
| 721 | 20250212 | 094500 | 12144250760 | 11350 | 11440 | 11480 | 11340 | 88375 |
| 722 | 20250212 | 094400 | 11135673550 | 11430 | 11320 | 11530 | 11320 | 160646 |
| 723 | 20250212 | 094300 | 9297971410 | 11330 | 11260 | 11330 | 11240 | 32565 |
| 724 | 20250212 | 094200 | 8930022790 | 11230 | 11300 | 11310 | 11230 | 24299 |
| 725 | 20250212 | 094100 | 8656368240 | 11300 | 11200 | 11300 | 11200 | 19816 |
| 726 | 20250212 | 094000 | 8433028900 | 11200 | 11280 | 11290 | 11180 | 26730 |
| 727 | 20250212 | 093900 | 8132944010 | 11290 | 11230 | 11300 | 11210 | 23764 |
| 728 | 20250212 | 093800 | 7865258700 | 11230 | 11290 | 11310 | 11200 | 36626 |
| 729 | 20250212 | 093700 | 7452097330 | 11290 | 11150 | 11290 | 11140 | 48864 |
| 730 | 20250212 | 093600 | 6903415670 | 11160 | 11230 | 11240 | 11130 | 39978 |
| 731 | 20250212 | 093500 | 6456275370 | 11230 | 11160 | 11230 | 11150 | 29046 |
| 732 | 20250212 | 093400 | 6131272630 | 11170 | 11150 | 11180 | 11150 | 12557 |
| 733 | 20250212 | 093300 | 5991046200 | 11160 | 11140 | 11170 | 11130 | 14292 |
| 734 | 20250212 | 093200 | 5831628410 | 11140 | 11160 | 11160 | 11120 | 6449 |
| 735 | 20250212 | 093100 | 5759788200 | 11160 | 11120 | 11160 | 11080 | 17649 |
| 736 | 20250212 | 093000 | 5563480170 | 11100 | 11160 | 11170 | 11100 | 18744 |
| 737 | 20250212 | 092900 | 5354555870 | 11160 | 11140 | 11170 | 11100 | 24460 |
| 738 | 20250212 | 092800 | 5082272170 | 11140 | 11110 | 11160 | 11090 | 28971 |
| 739 | 20250212 | 092700 | 4759824480 | 11100 | 11080 | 11120 | 11040 | 23223 |
| 740 | 20250212 | 092600 | 4502759110 | 11080 | 11150 | 11170 | 11050 | 43644 |
| 741 | 20250212 | 092500 | 4017012580 | 11150 | 11050 | 11160 | 11020 | 43182 |
| 742 | 20250212 | 092400 | 3538161080 | 11050 | 11050 | 11110 | 11050 | 20990 |
| 743 | 20250212 | 092300 | 3305659510 | 11040 | 10990 | 11080 | 10990 | 34556 |
| 744 | 20250212 | 092200 | 2924166380 | 10990 | 10960 | 11040 | 10960 | 55519 |
| 745 | 20250212 | 092100 | 2313814560 | 10970 | 10840 | 10970 | 10830 | 33125 |
| 746 | 20250212 | 092000 | 1952652550 | 10850 | 10770 | 10850 | 10730 | 16629 |
| 747 | 20250212 | 091900 | 1773162830 | 10770 | 10620 | 10770 | 10620 | 11398 |
| 748 | 20250212 | 091800 | 1651183630 | 10610 | 10630 | 10650 | 10600 | 7608 |
| 749 | 20250212 | 091700 | 1570394060 | 10620 | 10620 | 10640 | 10600 | 3977 |
| 750 | 20250212 | 091600 | 1528140360 | 10620 | 10580 | 10620 | 10550 | 7092 |
| 751 | 20250212 | 091500 | 1453058110 | 10580 | 10540 | 10580 | 10500 | 4056 |
| 752 | 20250212 | 091400 | 1410330420 | 10500 | 10520 | 10600 | 10500 | 7368 |
| 753 | 20250212 | 091300 | 1332454320 | 10490 | 10500 | 10530 | 10440 | 6638 |
| 754 | 20250212 | 091200 | 1262789610 | 10450 | 10450 | 10500 | 10420 | 9673 |
| 755 | 20250212 | 091100 | 1161815300 | 10450 | 10470 | 10490 | 10430 | 4769 |
| 756 | 20250212 | 091000 | 1111978830 | 10470 | 10430 | 10500 | 10420 | 4684 |
| 757 | 20250212 | 090900 | 1063055000 | 10510 | 10520 | 10520 | 10400 | 16985 |
| 758 | 20250212 | 090800 | 885327020 | 10510 | 10510 | 10530 | 10500 | 2898 |
| 759 | 20250212 | 090700 | 854866100 | 10510 | 10580 | 10580 | 10510 | 4653 |
| 760 | 20250212 | 090600 | 805895110 | 10590 | 10510 | 10600 | 10500 | 10057 |
| 761 | 20250212 | 090500 | 699851570 | 10520 | 10540 | 10550 | 10520 | 6805 |
| 762 | 20250212 | 090400 | 628197250 | 10540 | 10600 | 10600 | 10540 | 4352 |
| 763 | 20250212 | 090300 | 582241110 | 10590 | 10520 | 10600 | 10500 | 5123 |
| 764 | 20250212 | 090200 | 528267700 | 10520 | 10550 | 10560 | 10510 | 8639 |
| 765 | 20250212 | 090100 | 437348990 | 10560 | 10580 | 10650 | 10560 | 13642 |
| 766 | 20250212 | 090000 | 292814930 | 10570 | 10560 | 10600 | 10510 | 27407 |