41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 214400 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 13345 |
| 3 | 20250213 | 214300 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 4 | 20250213 | 214200 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 5 | 20250213 | 214100 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 6 | 20250213 | 214000 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 7 | 20250213 | 213900 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 8 | 20250213 | 213800 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 9 | 20250213 | 213700 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 10 | 20250213 | 213600 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 11 | 20250213 | 213500 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 12 | 20250213 | 213400 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 13 | 20250213 | 213300 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 14 | 20250213 | 213200 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 15 | 20250213 | 213100 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 16 | 20250213 | 213000 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 17 | 20250213 | 212900 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 18 | 20250213 | 212800 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 19 | 20250213 | 212700 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 20 | 20250213 | 212600 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 21 | 20250213 | 212500 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 22 | 20250213 | 212400 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 23 | 20250213 | 212300 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 24 | 20250213 | 212200 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 25 | 20250213 | 212100 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 26 | 20250213 | 212000 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 27 | 20250213 | 211900 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 28 | 20250213 | 211800 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 29 | 20250213 | 211700 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 30 | 20250213 | 211600 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 31 | 20250213 | 211500 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 32 | 20250213 | 211400 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 13345 |
| 33 | 20250213 | 211300 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 34 | 20250213 | 211200 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 35 | 20250213 | 211100 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 36 | 20250213 | 211000 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 37 | 20250213 | 210900 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 38 | 20250213 | 210800 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 39 | 20250213 | 210700 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 40 | 20250213 | 210600 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 41 | 20250213 | 210500 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 42 | 20250213 | 210400 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 43 | 20250213 | 210300 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 44 | 20250213 | 210200 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 45 | 20250213 | 210100 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 46 | 20250213 | 210000 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 47 | 20250213 | 205900 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 48 | 20250213 | 205800 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 49 | 20250213 | 205700 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 50 | 20250213 | 205600 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 51 | 20250213 | 205500 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 52 | 20250213 | 205400 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 53 | 20250213 | 205300 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 54 | 20250213 | 205200 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 55 | 20250213 | 205100 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 56 | 20250213 | 205000 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 57 | 20250213 | 204900 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 58 | 20250213 | 204800 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 59 | 20250213 | 204700 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 60 | 20250213 | 204600 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 61 | 20250213 | 204500 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 62 | 20250213 | 204400 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 13345 |
| 63 | 20250213 | 204300 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 64 | 20250213 | 204200 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 65 | 20250213 | 204100 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 66 | 20250213 | 204000 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 67 | 20250213 | 203900 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 68 | 20250213 | 203800 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 69 | 20250213 | 203700 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 70 | 20250213 | 203600 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 71 | 20250213 | 203500 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 72 | 20250213 | 203400 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 73 | 20250213 | 203300 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 74 | 20250213 | 203200 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 75 | 20250213 | 203100 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 76 | 20250213 | 203000 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 77 | 20250213 | 202900 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 78 | 20250213 | 202800 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 79 | 20250213 | 202700 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 80 | 20250213 | 202600 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 81 | 20250213 | 202500 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 82 | 20250213 | 202400 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 83 | 20250213 | 202300 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 84 | 20250213 | 202200 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 85 | 20250213 | 202100 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 86 | 20250213 | 202000 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 87 | 20250213 | 201900 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 88 | 20250213 | 201800 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 89 | 20250213 | 201700 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 90 | 20250213 | 201600 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 91 | 20250213 | 201500 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 92 | 20250213 | 201400 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 13345 |
| 93 | 20250213 | 201300 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 94 | 20250213 | 201200 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 95 | 20250213 | 201100 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 96 | 20250213 | 201000 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 97 | 20250213 | 200900 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 98 | 20250213 | 200800 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 99 | 20250213 | 200700 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 100 | 20250213 | 200600 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 101 | 20250213 | 200500 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 102 | 20250213 | 200400 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 103 | 20250213 | 200300 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 104 | 20250213 | 200200 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 105 | 20250213 | 200100 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 106 | 20250213 | 200000 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 107 | 20250213 | 195900 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 108 | 20250213 | 195800 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 109 | 20250213 | 195700 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 110 | 20250213 | 195600 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 111 | 20250213 | 195500 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 112 | 20250213 | 195400 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 113 | 20250213 | 195300 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 114 | 20250213 | 195200 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 115 | 20250213 | 195100 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 116 | 20250213 | 195000 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 117 | 20250213 | 194900 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 118 | 20250213 | 194800 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 119 | 20250213 | 194700 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 120 | 20250213 | 194600 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 121 | 20250213 | 194500 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 122 | 20250213 | 194400 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 13345 |
| 123 | 20250213 | 194300 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 124 | 20250213 | 194200 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 125 | 20250213 | 194100 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 126 | 20250213 | 194000 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 127 | 20250213 | 193900 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 128 | 20250213 | 193800 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 129 | 20250213 | 193700 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 130 | 20250213 | 193600 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 131 | 20250213 | 193500 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 132 | 20250213 | 193400 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 133 | 20250213 | 193300 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 134 | 20250213 | 193200 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 135 | 20250213 | 193100 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 136 | 20250213 | 193000 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 137 | 20250213 | 192900 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 138 | 20250213 | 192800 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 139 | 20250213 | 192700 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 140 | 20250213 | 192600 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 141 | 20250213 | 192500 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 142 | 20250213 | 192400 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 143 | 20250213 | 192300 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 144 | 20250213 | 192200 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 145 | 20250213 | 192100 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 146 | 20250213 | 192000 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 147 | 20250213 | 191900 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 148 | 20250213 | 191800 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 149 | 20250213 | 191700 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 150 | 20250213 | 191600 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 151 | 20250213 | 191500 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 152 | 20250213 | 191400 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 13345 |
| 153 | 20250213 | 191300 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 154 | 20250213 | 191200 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 155 | 20250213 | 191100 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 156 | 20250213 | 191000 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 157 | 20250213 | 190900 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 158 | 20250213 | 190800 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 159 | 20250213 | 190700 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 160 | 20250213 | 190600 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 161 | 20250213 | 190500 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 162 | 20250213 | 190400 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 163 | 20250213 | 190300 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 164 | 20250213 | 190200 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 165 | 20250213 | 190100 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 166 | 20250213 | 190000 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 167 | 20250213 | 185900 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 168 | 20250213 | 185800 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 169 | 20250213 | 185700 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 170 | 20250213 | 185600 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 171 | 20250213 | 185500 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 172 | 20250213 | 185400 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 173 | 20250213 | 185300 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 174 | 20250213 | 185200 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 175 | 20250213 | 185100 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 176 | 20250213 | 185000 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 177 | 20250213 | 184900 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 178 | 20250213 | 184800 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 179 | 20250213 | 184700 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 180 | 20250213 | 184600 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 181 | 20250213 | 184500 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 182 | 20250213 | 184400 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 13345 |
| 183 | 20250213 | 184300 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 184 | 20250213 | 184200 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 185 | 20250213 | 184100 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 186 | 20250213 | 184000 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 187 | 20250213 | 183900 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 188 | 20250213 | 183800 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 189 | 20250213 | 183700 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 190 | 20250213 | 183600 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 191 | 20250213 | 183500 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 192 | 20250213 | 183400 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 193 | 20250213 | 183300 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 194 | 20250213 | 183200 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 195 | 20250213 | 183100 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 196 | 20250213 | 183000 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 197 | 20250213 | 182900 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 198 | 20250213 | 182800 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 199 | 20250213 | 182700 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 200 | 20250213 | 182600 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 201 | 20250213 | 182500 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 202 | 20250213 | 182400 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 203 | 20250213 | 182300 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 204 | 20250213 | 182200 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 205 | 20250213 | 182100 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 206 | 20250213 | 182000 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 207 | 20250213 | 181900 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 208 | 20250213 | 181800 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 209 | 20250213 | 181700 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 210 | 20250213 | 181600 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 211 | 20250213 | 181500 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 212 | 20250213 | 181400 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 13345 |
| 213 | 20250213 | 181300 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 214 | 20250213 | 181200 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 215 | 20250213 | 181100 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 216 | 20250213 | 181000 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 217 | 20250213 | 180900 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 218 | 20250213 | 180800 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 219 | 20250213 | 180700 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 220 | 20250213 | 180600 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 221 | 20250213 | 180500 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 222 | 20250213 | 180400 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 223 | 20250213 | 180300 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 224 | 20250213 | 180200 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 225 | 20250213 | 180100 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 226 | 20250213 | 180000 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 227 | 20250213 | 175900 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 228 | 20250213 | 175800 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 229 | 20250213 | 175700 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 230 | 20250213 | 175600 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 231 | 20250213 | 175500 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 232 | 20250213 | 175400 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 233 | 20250213 | 175300 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 234 | 20250213 | 175200 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 235 | 20250213 | 175100 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 236 | 20250213 | 175000 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 237 | 20250213 | 174900 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 238 | 20250213 | 174800 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 239 | 20250213 | 174700 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 240 | 20250213 | 174600 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 241 | 20250213 | 174500 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 242 | 20250213 | 174400 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 13345 |
| 243 | 20250213 | 174300 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 244 | 20250213 | 174200 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 245 | 20250213 | 174100 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 246 | 20250213 | 174000 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 247 | 20250213 | 173900 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 248 | 20250213 | 173800 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 249 | 20250213 | 173700 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 250 | 20250213 | 173600 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 251 | 20250213 | 173500 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 252 | 20250213 | 173400 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 253 | 20250213 | 173300 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 254 | 20250213 | 173200 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 255 | 20250213 | 173100 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 256 | 20250213 | 173000 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 257 | 20250213 | 172900 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 258 | 20250213 | 172800 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 259 | 20250213 | 172700 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 260 | 20250213 | 172600 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 261 | 20250213 | 172500 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 262 | 20250213 | 172400 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 263 | 20250213 | 172300 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 264 | 20250213 | 172200 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 265 | 20250213 | 172100 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 266 | 20250213 | 172000 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 267 | 20250213 | 171900 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 268 | 20250213 | 171800 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 269 | 20250213 | 171700 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 270 | 20250213 | 171600 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 271 | 20250213 | 171500 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 272 | 20250213 | 171400 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 13345 |
| 273 | 20250213 | 171300 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 274 | 20250213 | 171200 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 275 | 20250213 | 171100 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 276 | 20250213 | 171000 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 277 | 20250213 | 170900 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 278 | 20250213 | 170800 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 279 | 20250213 | 170700 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 280 | 20250213 | 170600 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 281 | 20250213 | 170500 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 282 | 20250213 | 170400 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 283 | 20250213 | 170300 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 284 | 20250213 | 170200 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 285 | 20250213 | 170100 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 286 | 20250213 | 170000 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 287 | 20250213 | 165900 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 288 | 20250213 | 165800 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 289 | 20250213 | 165700 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 290 | 20250213 | 165600 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 291 | 20250213 | 165500 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 292 | 20250213 | 165400 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 293 | 20250213 | 165300 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 294 | 20250213 | 165200 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 295 | 20250213 | 165100 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 296 | 20250213 | 165000 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 297 | 20250213 | 164900 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 298 | 20250213 | 164800 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 299 | 20250213 | 164700 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 300 | 20250213 | 164600 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 301 | 20250213 | 164500 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 302 | 20250213 | 164400 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 13345 |
| 303 | 20250213 | 164300 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 304 | 20250213 | 164200 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 305 | 20250213 | 164100 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 306 | 20250213 | 164000 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 307 | 20250213 | 163900 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 308 | 20250213 | 163800 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 309 | 20250213 | 163700 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 310 | 20250213 | 163600 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 311 | 20250213 | 163500 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 312 | 20250213 | 163400 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 313 | 20250213 | 163300 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 314 | 20250213 | 163200 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 315 | 20250213 | 163100 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 316 | 20250213 | 163000 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 317 | 20250213 | 162900 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 318 | 20250213 | 162800 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 319 | 20250213 | 162700 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 320 | 20250213 | 162600 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 321 | 20250213 | 162500 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 322 | 20250213 | 162400 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 323 | 20250213 | 162300 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 324 | 20250213 | 162200 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 325 | 20250213 | 162100 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 326 | 20250213 | 162000 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 327 | 20250213 | 161900 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 328 | 20250213 | 161800 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 329 | 20250213 | 161700 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 330 | 20250213 | 161600 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 331 | 20250213 | 161500 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 332 | 20250213 | 161400 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 13345 |
| 333 | 20250213 | 161300 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 334 | 20250213 | 161200 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 335 | 20250213 | 161100 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 336 | 20250213 | 161000 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 337 | 20250213 | 160900 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 338 | 20250213 | 160800 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 339 | 20250213 | 160700 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 340 | 20250213 | 160600 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 341 | 20250213 | 160500 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 342 | 20250213 | 160400 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 343 | 20250213 | 160300 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 344 | 20250213 | 160200 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 345 | 20250213 | 160100 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 346 | 20250213 | 160000 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 347 | 20250213 | 155900 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 348 | 20250213 | 155800 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 349 | 20250213 | 155700 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 350 | 20250213 | 155600 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 351 | 20250213 | 155500 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 352 | 20250213 | 155400 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 353 | 20250213 | 155300 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 354 | 20250213 | 155200 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 355 | 20250213 | 155100 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 356 | 20250213 | 155000 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 357 | 20250213 | 154900 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 358 | 20250213 | 154800 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 359 | 20250213 | 154700 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 360 | 20250213 | 154600 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 361 | 20250213 | 154500 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 362 | 20250213 | 154400 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 13345 |
| 363 | 20250213 | 154300 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 364 | 20250213 | 154200 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 365 | 20250213 | 154100 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 366 | 20250213 | 154000 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 367 | 20250213 | 153900 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 368 | 20250213 | 153800 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 369 | 20250213 | 153700 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 370 | 20250213 | 153600 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 371 | 20250213 | 153500 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 372 | 20250213 | 153400 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 373 | 20250213 | 153300 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 374 | 20250213 | 153200 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 375 | 20250213 | 153100 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 376 | 20250213 | 153000 | 7540020460 | 10620 | 10620 | 10620 | 10620 | 13345 |
| 377 | 20250213 | 152900 | 7398296560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 378 | 20250213 | 152800 | 7398296560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 379 | 20250213 | 152700 | 7398296560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 380 | 20250213 | 152600 | 7398296560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 381 | 20250213 | 152500 | 7398296560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 382 | 20250213 | 152400 | 7398296560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 383 | 20250213 | 152300 | 7398296560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 384 | 20250213 | 152200 | 7398296560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 385 | 20250213 | 152100 | 7398296560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 386 | 20250213 | 152000 | 7398296560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 387 | 20250213 | 151900 | 7398296560 | 10630 | 10640 | 10640 | 10620 | 5202 |
| 388 | 20250213 | 151800 | 7343000560 | 10630 | 10650 | 10650 | 10630 | 7440 |
| 389 | 20250213 | 151700 | 7263860990 | 10650 | 10670 | 10670 | 10650 | 4044 |
| 390 | 20250213 | 151600 | 7220784380 | 10660 | 10660 | 10670 | 10650 | 665 |
| 391 | 20250213 | 151500 | 7213695750 | 10660 | 10660 | 10670 | 10650 | 4644 |
| 392 | 20250213 | 151400 | 7164187090 | 10660 | 10670 | 10670 | 10660 | 1161 |
| 393 | 20250213 | 151300 | 7151810780 | 10670 | 10660 | 10670 | 10650 | 1338 |
| 394 | 20250213 | 151200 | 7137549760 | 10660 | 10660 | 10680 | 10660 | 754 |
| 395 | 20250213 | 151100 | 7129510280 | 10680 | 10680 | 10680 | 10660 | 357 |
| 396 | 20250213 | 151000 | 7125700300 | 10670 | 10670 | 10680 | 10660 | 1325 |
| 397 | 20250213 | 150900 | 7111564810 | 10660 | 10680 | 10680 | 10660 | 1019 |
| 398 | 20250213 | 150800 | 7100691420 | 10670 | 10680 | 10680 | 10660 | 1441 |
| 399 | 20250213 | 150700 | 7085319420 | 10670 | 10680 | 10680 | 10670 | 611 |
| 400 | 20250213 | 150600 | 7078798990 | 10680 | 10650 | 10680 | 10640 | 873 |
| 401 | 20250213 | 150500 | 7069505470 | 10650 | 10650 | 10650 | 10630 | 3426 |
| 402 | 20250213 | 150400 | 7033054750 | 10650 | 10660 | 10670 | 10650 | 4255 |
| 403 | 20250213 | 150300 | 6987727970 | 10660 | 10680 | 10680 | 10660 | 2572 |
| 404 | 20250213 | 150200 | 6960296870 | 10680 | 10700 | 10700 | 10680 | 948 |
| 405 | 20250213 | 150100 | 6950166610 | 10690 | 10690 | 10700 | 10690 | 2390 |
| 406 | 20250213 | 150000 | 6924617360 | 10700 | 10700 | 10700 | 10680 | 873 |
| 407 | 20250213 | 145900 | 6915290690 | 10700 | 10700 | 10710 | 10690 | 1214 |
| 408 | 20250213 | 145800 | 6902310530 | 10700 | 10700 | 10710 | 10700 | 404 |
| 409 | 20250213 | 145700 | 6897987530 | 10710 | 10700 | 10710 | 10700 | 545 |
| 410 | 20250213 | 145600 | 6892154880 | 10700 | 10700 | 10710 | 10690 | 864 |
| 411 | 20250213 | 145500 | 6882910060 | 10700 | 10680 | 10700 | 10680 | 2213 |
| 412 | 20250213 | 145400 | 6859239040 | 10690 | 10700 | 10700 | 10690 | 255 |
| 413 | 20250213 | 145300 | 6856512970 | 10690 | 10690 | 10690 | 10670 | 490 |
| 414 | 20250213 | 145200 | 6851280710 | 10670 | 10660 | 10690 | 10660 | 1464 |
| 415 | 20250213 | 145100 | 6835654130 | 10690 | 10680 | 10690 | 10660 | 656 |
| 416 | 20250213 | 145000 | 6828658630 | 10680 | 10670 | 10680 | 10670 | 587 |
| 417 | 20250213 | 144900 | 6822391700 | 10670 | 10670 | 10670 | 10660 | 1515 |
| 418 | 20250213 | 144800 | 6806238140 | 10670 | 10680 | 10680 | 10670 | 997 |
| 419 | 20250213 | 144700 | 6795595250 | 10690 | 10690 | 10700 | 10680 | 30 |
| 420 | 20250213 | 144600 | 6795274440 | 10700 | 10690 | 10710 | 10690 | 626 |
| 421 | 20250213 | 144500 | 6788579110 | 10700 | 10690 | 10700 | 10690 | 1116 |
| 422 | 20250213 | 144400 | 6776641210 | 10680 | 10680 | 10700 | 10680 | 26 |
| 423 | 20250213 | 144300 | 6776363390 | 10680 | 10680 | 10680 | 10670 | 780 |
| 424 | 20250213 | 144200 | 6768035070 | 10680 | 10650 | 10690 | 10650 | 1910 |
| 425 | 20250213 | 144100 | 6747675010 | 10650 | 10690 | 10700 | 10650 | 13138 |
| 426 | 20250213 | 144000 | 6607499550 | 10690 | 10690 | 10700 | 10690 | 287 |
| 427 | 20250213 | 143900 | 6604430110 | 10690 | 10700 | 10700 | 10690 | 234 |
| 428 | 20250213 | 143800 | 6601927130 | 10700 | 10710 | 10710 | 10700 | 2842 |
| 429 | 20250213 | 143700 | 6571511630 | 10710 | 10720 | 10720 | 10700 | 1629 |
| 430 | 20250213 | 143600 | 6554069380 | 10710 | 10720 | 10720 | 10710 | 312 |
| 431 | 20250213 | 143500 | 6550727040 | 10720 | 10710 | 10720 | 10700 | 137 |
| 432 | 20250213 | 143400 | 6549260320 | 10710 | 10710 | 10710 | 10710 | 295 |
| 433 | 20250213 | 143300 | 6546100870 | 10710 | 10710 | 10710 | 10700 | 341 |
| 434 | 20250213 | 143200 | 6542451460 | 10700 | 10700 | 10700 | 10690 | 357 |
| 435 | 20250213 | 143100 | 6538632560 | 10700 | 10710 | 10710 | 10700 | 889 |
| 436 | 20250213 | 143000 | 6529118160 | 10710 | 10700 | 10710 | 10690 | 681 |
| 437 | 20250213 | 142900 | 6521831940 | 10700 | 10720 | 10730 | 10690 | 9935 |
| 438 | 20250213 | 142800 | 6415518400 | 10720 | 10720 | 10720 | 10710 | 784 |
| 439 | 20250213 | 142700 | 6407118100 | 10720 | 10720 | 10740 | 10720 | 233 |
| 440 | 20250213 | 142600 | 6404616300 | 10740 | 10740 | 10740 | 10740 | 11 |
| 441 | 20250213 | 142500 | 6404498160 | 10720 | 10740 | 10740 | 10720 | 42 |
| 442 | 20250213 | 142400 | 6404047640 | 10740 | 10720 | 10740 | 10720 | 666 |
| 443 | 20250213 | 142300 | 6396902420 | 10730 | 10720 | 10730 | 10720 | 1369 |
| 444 | 20250213 | 142200 | 6382225530 | 10730 | 10730 | 10750 | 10730 | 225 |
| 445 | 20250213 | 142100 | 6379811260 | 10730 | 10740 | 10740 | 10730 | 1213 |
| 446 | 20250213 | 142000 | 6366784170 | 10740 | 10740 | 10740 | 10740 | 195 |
| 447 | 20250213 | 141900 | 6364689870 | 10740 | 10740 | 10740 | 10730 | 632 |
| 448 | 20250213 | 141800 | 6357905690 | 10740 | 10730 | 10740 | 10730 | 753 |
| 449 | 20250213 | 141700 | 6349819090 | 10730 | 10720 | 10730 | 10720 | 1046 |
| 450 | 20250213 | 141600 | 6338603470 | 10720 | 10710 | 10720 | 10710 | 1256 |
| 451 | 20250213 | 141500 | 6325140450 | 10720 | 10720 | 10740 | 10720 | 97 |
| 452 | 20250213 | 141400 | 6324100510 | 10720 | 10720 | 10720 | 10710 | 776 |
| 453 | 20250213 | 141300 | 6315788500 | 10710 | 10720 | 10730 | 10710 | 972 |
| 454 | 20250213 | 141200 | 6305369260 | 10700 | 10740 | 10740 | 10700 | 1963 |
| 455 | 20250213 | 141100 | 6284329290 | 10740 | 10730 | 10740 | 10730 | 727 |
| 456 | 20250213 | 141000 | 6276525060 | 10730 | 10740 | 10740 | 10720 | 658 |
| 457 | 20250213 | 140900 | 6269469540 | 10730 | 10730 | 10730 | 10720 | 896 |
| 458 | 20250213 | 140800 | 6259858100 | 10730 | 10740 | 10740 | 10730 | 114 |
| 459 | 20250213 | 140700 | 6258634760 | 10740 | 10740 | 10740 | 10740 | 140 |
| 460 | 20250213 | 140600 | 6257131160 | 10740 | 10750 | 10750 | 10740 | 995 |
| 461 | 20250213 | 140500 | 6246435910 | 10750 | 10770 | 10770 | 10750 | 191 |
| 462 | 20250213 | 140400 | 6244381960 | 10770 | 10770 | 10770 | 10760 | 103 |
| 463 | 20250213 | 140300 | 6243273250 | 10760 | 10760 | 10770 | 10760 | 319 |
| 464 | 20250213 | 140200 | 6239840800 | 10760 | 10760 | 10760 | 10760 | 71 |
| 465 | 20250213 | 140100 | 6239076840 | 10760 | 10750 | 10760 | 10750 | 507 |
| 466 | 20250213 | 140000 | 6233623080 | 10750 | 10740 | 10750 | 10730 | 89 |
| 467 | 20250213 | 135900 | 6232667960 | 10730 | 10770 | 10780 | 10730 | 345 |
| 468 | 20250213 | 135800 | 6228952240 | 10720 | 10750 | 10770 | 10720 | 1056 |
| 469 | 20250213 | 135700 | 6217581650 | 10770 | 10760 | 10770 | 10710 | 3231 |
| 470 | 20250213 | 135600 | 6182921300 | 10750 | 10770 | 10770 | 10750 | 1004 |
| 471 | 20250213 | 135500 | 6172112400 | 10770 | 10770 | 10770 | 10760 | 1194 |
| 472 | 20250213 | 135400 | 6159254840 | 10780 | 10740 | 10780 | 10740 | 283 |
| 473 | 20250213 | 135300 | 6156209900 | 10760 | 10740 | 10760 | 10740 | 82 |
| 474 | 20250213 | 135200 | 6155328920 | 10740 | 10760 | 10760 | 10740 | 635 |
| 475 | 20250213 | 135100 | 6148507220 | 10760 | 10760 | 10760 | 10760 | 11 |
| 476 | 20250213 | 135000 | 6148388860 | 10770 | 10730 | 10770 | 10710 | 4074 |
| 477 | 20250213 | 134900 | 6104690170 | 10730 | 10730 | 10750 | 10730 | 272 |
| 478 | 20250213 | 134800 | 6101767270 | 10740 | 10750 | 10750 | 10730 | 19107 |
| 479 | 20250213 | 134700 | 5896502650 | 10770 | 10770 | 10780 | 10760 | 320 |
| 480 | 20250213 | 134600 | 5893058570 | 10770 | 10780 | 10780 | 10760 | 3006 |
| 481 | 20250213 | 134500 | 5860661590 | 10790 | 10770 | 10790 | 10770 | 500 |
| 482 | 20250213 | 134400 | 5855269960 | 10770 | 10780 | 10780 | 10750 | 1926 |
| 483 | 20250213 | 134300 | 5834546720 | 10770 | 10790 | 10790 | 10770 | 167 |
| 484 | 20250213 | 134200 | 5832747130 | 10790 | 10790 | 10790 | 10770 | 720 |
| 485 | 20250213 | 134100 | 5824990940 | 10790 | 10770 | 10790 | 10770 | 163 |
| 486 | 20250213 | 134000 | 5823235110 | 10790 | 10770 | 10790 | 10770 | 210 |
| 487 | 20250213 | 133900 | 5820973220 | 10790 | 10790 | 10790 | 10790 | 208 |
| 488 | 20250213 | 133800 | 5818728900 | 10790 | 10770 | 10790 | 10770 | 329 |
| 489 | 20250213 | 133700 | 5815181310 | 10780 | 10780 | 10780 | 10770 | 576 |
| 490 | 20250213 | 133600 | 5808973100 | 10780 | 10790 | 10790 | 10780 | 385 |
| 491 | 20250213 | 133500 | 5804820080 | 10800 | 10780 | 10800 | 10780 | 115 |
| 492 | 20250213 | 133400 | 5803578160 | 10800 | 10790 | 10800 | 10790 | 60 |
| 493 | 20250213 | 133300 | 5802930740 | 10800 | 10770 | 10800 | 10770 | 103 |
| 494 | 20250213 | 133200 | 5801819510 | 10760 | 10760 | 10790 | 10760 | 1303 |
| 495 | 20250213 | 133100 | 5787765100 | 10790 | 10760 | 10790 | 10760 | 101 |
| 496 | 20250213 | 133000 | 5786678310 | 10790 | 10790 | 10790 | 10760 | 714 |
| 497 | 20250213 | 132900 | 5778988650 | 10790 | 10780 | 10790 | 10780 | 18 |
| 498 | 20250213 | 132800 | 5778794440 | 10780 | 10780 | 10780 | 10780 | 53 |
| 499 | 20250213 | 132700 | 5778223100 | 10770 | 10750 | 10770 | 10750 | 823 |
| 500 | 20250213 | 132600 | 5769367330 | 10750 | 10760 | 10760 | 10750 | 37 |
| 501 | 20250213 | 132500 | 5768969410 | 10770 | 10750 | 10770 | 10740 | 641 |
| 502 | 20250213 | 132400 | 5762084940 | 10750 | 10750 | 10770 | 10750 | 4 |
| 503 | 20250213 | 132300 | 5762041900 | 10770 | 10770 | 10770 | 10750 | 37 |
| 504 | 20250213 | 132200 | 5761643710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 505 | 20250213 | 132100 | 5761643710 | 10770 | 10770 | 10770 | 10740 | 1017 |
| 506 | 20250213 | 132000 | 5750716460 | 10760 | 10750 | 10760 | 10750 | 66 |
| 507 | 20250213 | 131900 | 5750006400 | 10760 | 10760 | 10760 | 10760 | 3 |
| 508 | 20250213 | 131800 | 5749974120 | 10760 | 10740 | 10760 | 10740 | 7 |
| 509 | 20250213 | 131700 | 5749898900 | 10740 | 10740 | 10760 | 10730 | 4636 |
| 510 | 20250213 | 131600 | 5700099420 | 10740 | 10740 | 10760 | 10740 | 714 |
| 511 | 20250213 | 131500 | 5692431020 | 10740 | 10760 | 10760 | 10740 | 112 |
| 512 | 20250213 | 131400 | 5691227480 | 10760 | 10760 | 10760 | 10740 | 621 |
| 513 | 20250213 | 131300 | 5684557540 | 10730 | 10760 | 10760 | 10730 | 3743 |
| 514 | 20250213 | 131200 | 5644350440 | 10760 | 10770 | 10770 | 10760 | 884 |
| 515 | 20250213 | 131100 | 5634838100 | 10760 | 10770 | 10770 | 10760 | 72 |
| 516 | 20250213 | 131000 | 5634063000 | 10770 | 10750 | 10770 | 10740 | 1470 |
| 517 | 20250213 | 130900 | 5618252380 | 10750 | 10750 | 10750 | 10750 | 291 |
| 518 | 20250213 | 130800 | 5615124130 | 10750 | 10760 | 10770 | 10750 | 1410 |
| 519 | 20250213 | 130700 | 5599964870 | 10770 | 10760 | 10770 | 10760 | 117 |
| 520 | 20250213 | 130600 | 5598705690 | 10760 | 10760 | 10760 | 10760 | 925 |
| 521 | 20250213 | 130500 | 5588752690 | 10760 | 10760 | 10770 | 10760 | 279 |
| 522 | 20250213 | 130400 | 5585749960 | 10760 | 10760 | 10770 | 10760 | 655 |
| 523 | 20250213 | 130300 | 5578701830 | 10770 | 10770 | 10770 | 10760 | 216 |
| 524 | 20250213 | 130200 | 5576376660 | 10770 | 10780 | 10800 | 10770 | 1400 |
| 525 | 20250213 | 130100 | 5561291530 | 10780 | 10780 | 10780 | 10780 | 309 |
| 526 | 20250213 | 130000 | 5557960510 | 10790 | 10800 | 10800 | 10790 | 992 |
| 527 | 20250213 | 125900 | 5547251450 | 10800 | 10790 | 10800 | 10780 | 44 |
| 528 | 20250213 | 125800 | 5546776370 | 10800 | 10790 | 10800 | 10770 | 297 |
| 529 | 20250213 | 125700 | 5543575570 | 10800 | 10780 | 10800 | 10760 | 1846 |
| 530 | 20250213 | 125600 | 5523680970 | 10790 | 10790 | 10790 | 10780 | 1016 |
| 531 | 20250213 | 125500 | 5512721300 | 10790 | 10790 | 10790 | 10780 | 1108 |
| 532 | 20250213 | 125400 | 5500769430 | 10770 | 10780 | 10790 | 10770 | 757 |
| 533 | 20250213 | 125300 | 5492609090 | 10780 | 10770 | 10780 | 10770 | 17 |
| 534 | 20250213 | 125200 | 5492425840 | 10770 | 10780 | 10780 | 10770 | 690 |
| 535 | 20250213 | 125100 | 5484993520 | 10780 | 10770 | 10790 | 10760 | 115 |
| 536 | 20250213 | 125000 | 5483754290 | 10770 | 10770 | 10770 | 10760 | 42 |
| 537 | 20250213 | 124900 | 5483302010 | 10760 | 10770 | 10770 | 10760 | 585 |
| 538 | 20250213 | 124800 | 5477001840 | 10760 | 10760 | 10770 | 10760 | 93 |
| 539 | 20250213 | 124700 | 5476001150 | 10760 | 10760 | 10770 | 10760 | 81 |
| 540 | 20250213 | 124600 | 5475129460 | 10770 | 10770 | 10770 | 10770 | 89 |
| 541 | 20250213 | 124500 | 5474170930 | 10770 | 10750 | 10770 | 10750 | 24 |
| 542 | 20250213 | 124400 | 5473912530 | 10770 | 10760 | 10770 | 10750 | 918 |
| 543 | 20250213 | 124300 | 5464038030 | 10760 | 10760 | 10760 | 10760 | 77 |
| 544 | 20250213 | 124200 | 5463209510 | 10760 | 10750 | 10760 | 10750 | 591 |
| 545 | 20250213 | 124100 | 5456852420 | 10750 | 10740 | 10760 | 10730 | 1250 |
| 546 | 20250213 | 124000 | 5443412780 | 10760 | 10740 | 10760 | 10740 | 24 |
| 547 | 20250213 | 123900 | 5443154770 | 10740 | 10740 | 10750 | 10740 | 642 |
| 548 | 20250213 | 123800 | 5436259560 | 10740 | 10740 | 10740 | 10740 | 496 |
| 549 | 20250213 | 123700 | 5430932520 | 10730 | 10740 | 10740 | 10730 | 288 |
| 550 | 20250213 | 123600 | 5427841080 | 10740 | 10720 | 10740 | 10720 | 705 |
| 551 | 20250213 | 123500 | 5420278380 | 10730 | 10710 | 10730 | 10710 | 410 |
| 552 | 20250213 | 123400 | 5415882860 | 10710 | 10710 | 10710 | 10700 | 317 |
| 553 | 20250213 | 123300 | 5412489790 | 10710 | 10710 | 10710 | 10710 | 444 |
| 554 | 20250213 | 123200 | 5407734550 | 10700 | 10730 | 10730 | 10700 | 366 |
| 555 | 20250213 | 123100 | 5403817080 | 10700 | 10710 | 10710 | 10700 | 3972 |
| 556 | 20250213 | 123000 | 5361316220 | 10720 | 10720 | 10730 | 10710 | 4435 |
| 557 | 20250213 | 122900 | 5313801120 | 10730 | 10730 | 10730 | 10720 | 139 |
| 558 | 20250213 | 122800 | 5312310430 | 10730 | 10730 | 10730 | 10730 | 231 |
| 559 | 20250213 | 122700 | 5309831800 | 10730 | 10730 | 10730 | 10730 | 230 |
| 560 | 20250213 | 122600 | 5307363900 | 10730 | 10720 | 10730 | 10720 | 748 |
| 561 | 20250213 | 122500 | 5299344910 | 10720 | 10720 | 10730 | 10720 | 1473 |
| 562 | 20250213 | 122400 | 5283554170 | 10730 | 10720 | 10730 | 10720 | 724 |
| 563 | 20250213 | 122300 | 5275789860 | 10710 | 10730 | 10730 | 10710 | 7951 |
| 564 | 20250213 | 122200 | 5190590970 | 10730 | 10740 | 10740 | 10730 | 1245 |
| 565 | 20250213 | 122100 | 5177230270 | 10740 | 10740 | 10740 | 10740 | 239 |
| 566 | 20250213 | 122000 | 5174663410 | 10730 | 10740 | 10750 | 10730 | 195 |
| 567 | 20250213 | 121900 | 5172568860 | 10740 | 10750 | 10750 | 10740 | 241 |
| 568 | 20250213 | 121800 | 5169980310 | 10740 | 10730 | 10740 | 10730 | 562 |
| 569 | 20250213 | 121700 | 5163948690 | 10740 | 10730 | 10740 | 10730 | 387 |
| 570 | 20250213 | 121600 | 5159796030 | 10730 | 10740 | 10740 | 10730 | 2048 |
| 571 | 20250213 | 121500 | 5137817920 | 10740 | 10740 | 10760 | 10740 | 459 |
| 572 | 20250213 | 121400 | 5132888200 | 10730 | 10760 | 10760 | 10730 | 629 |
| 573 | 20250213 | 121300 | 5126132420 | 10730 | 10760 | 10760 | 10730 | 367 |
| 574 | 20250213 | 121200 | 5122190790 | 10760 | 10730 | 10760 | 10730 | 1719 |
| 575 | 20250213 | 121100 | 5103744680 | 10740 | 10740 | 10770 | 10740 | 420 |
| 576 | 20250213 | 121000 | 5099233390 | 10740 | 10750 | 10760 | 10740 | 1336 |
| 577 | 20250213 | 120900 | 5084882260 | 10780 | 10790 | 10790 | 10750 | 98 |
| 578 | 20250213 | 120800 | 5083826480 | 10790 | 10790 | 10790 | 10790 | 19 |
| 579 | 20250213 | 120700 | 5083621470 | 10760 | 10760 | 10760 | 10750 | 577 |
| 580 | 20250213 | 120600 | 5077417400 | 10760 | 10780 | 10780 | 10750 | 1419 |
| 581 | 20250213 | 120500 | 5062145260 | 10780 | 10800 | 10800 | 10780 | 66 |
| 582 | 20250213 | 120400 | 5061433320 | 10800 | 10770 | 10800 | 10770 | 116 |
| 583 | 20250213 | 120300 | 5060183910 | 10780 | 10800 | 10800 | 10780 | 960 |
| 584 | 20250213 | 120200 | 5049825110 | 10800 | 10800 | 10800 | 10770 | 111 |
| 585 | 20250213 | 120100 | 5048627600 | 10800 | 10770 | 10800 | 10770 | 86 |
| 586 | 20250213 | 120000 | 5047701320 | 10770 | 10810 | 10810 | 10760 | 782 |
| 587 | 20250213 | 115900 | 5039267440 | 10810 | 10810 | 10810 | 10800 | 38 |
| 588 | 20250213 | 115800 | 5038856710 | 10810 | 10810 | 10810 | 10810 | 0 |
| 589 | 20250213 | 115700 | 5038856710 | 10810 | 10790 | 10810 | 10790 | 21 |
| 590 | 20250213 | 115600 | 5038630100 | 10790 | 10810 | 10810 | 10790 | 18 |
| 591 | 20250213 | 115500 | 5038435620 | 10810 | 10790 | 10810 | 10790 | 511 |
| 592 | 20250213 | 115400 | 5032921900 | 10730 | 10790 | 10790 | 10730 | 11284 |
| 593 | 20250213 | 115300 | 4911672130 | 10780 | 10800 | 10810 | 10780 | 1306 |
| 594 | 20250213 | 115200 | 4897584260 | 10800 | 10810 | 10810 | 10800 | 765 |
| 595 | 20250213 | 115100 | 4889320730 | 10810 | 10810 | 10810 | 10810 | 12 |
| 596 | 20250213 | 115000 | 4889191010 | 10820 | 10790 | 10820 | 10780 | 608 |
| 597 | 20250213 | 114900 | 4882630970 | 10790 | 10820 | 10820 | 10790 | 509 |
| 598 | 20250213 | 114800 | 4877138140 | 10800 | 10820 | 10820 | 10800 | 1255 |
| 599 | 20250213 | 114700 | 4863563240 | 10820 | 10830 | 10830 | 10820 | 63 |
| 600 | 20250213 | 114600 | 4862880960 | 10830 | 10790 | 10830 | 10790 | 74 |
| 601 | 20250213 | 114500 | 4862080400 | 10790 | 10790 | 10830 | 10790 | 44 |
| 602 | 20250213 | 114400 | 4861605160 | 10790 | 10830 | 10830 | 10790 | 102 |
| 603 | 20250213 | 114300 | 4860503680 | 10800 | 10810 | 10830 | 10800 | 1005 |
| 604 | 20250213 | 114200 | 4849647660 | 10810 | 10830 | 10830 | 10810 | 244 |
| 605 | 20250213 | 114100 | 4847009140 | 10840 | 10840 | 10840 | 10840 | 15 |
| 606 | 20250213 | 114000 | 4846846540 | 10840 | 10830 | 10840 | 10820 | 92 |
| 607 | 20250213 | 113900 | 4845850460 | 10840 | 10830 | 10840 | 10810 | 1312 |
| 608 | 20250213 | 113800 | 4831652810 | 10840 | 10830 | 10840 | 10790 | 936 |
| 609 | 20250213 | 113700 | 4821530330 | 10830 | 10820 | 10830 | 10820 | 11 |
| 610 | 20250213 | 113600 | 4821411210 | 10810 | 10810 | 10810 | 10810 | 106 |
| 611 | 20250213 | 113500 | 4820265350 | 10840 | 10810 | 10840 | 10800 | 1013 |
| 612 | 20250213 | 113400 | 4809318900 | 10810 | 10840 | 10840 | 10810 | 244 |
| 613 | 20250213 | 113300 | 4806678820 | 10840 | 10830 | 10840 | 10830 | 21 |
| 614 | 20250213 | 113200 | 4806451380 | 10830 | 10820 | 10850 | 10820 | 141 |
| 615 | 20250213 | 113100 | 4804925330 | 10820 | 10820 | 10820 | 10820 | 1 |
| 616 | 20250213 | 113000 | 4804914510 | 10860 | 10860 | 10860 | 10860 | 26 |
| 617 | 20250213 | 112900 | 4804632150 | 10800 | 10860 | 10870 | 10800 | 386 |
| 618 | 20250213 | 112800 | 4800451750 | 10860 | 10820 | 10890 | 10820 | 375 |
| 619 | 20250213 | 112700 | 4796377400 | 10820 | 10850 | 10850 | 10820 | 66 |
| 620 | 20250213 | 112600 | 4795662620 | 10860 | 10840 | 10860 | 10820 | 74 |
| 621 | 20250213 | 112500 | 4794860410 | 10780 | 10820 | 10880 | 10780 | 1217 |
| 622 | 20250213 | 112400 | 4781710890 | 10790 | 10790 | 10820 | 10790 | 135 |
| 623 | 20250213 | 112300 | 4780254080 | 10820 | 10800 | 10830 | 10780 | 715 |
| 624 | 20250213 | 112200 | 4772540500 | 10790 | 10800 | 10840 | 10790 | 259 |
| 625 | 20250213 | 112100 | 4769740100 | 10800 | 10790 | 10800 | 10790 | 309 |
| 626 | 20250213 | 112000 | 4766404500 | 10800 | 10800 | 10800 | 10790 | 548 |
| 627 | 20250213 | 111900 | 4760489590 | 10800 | 10800 | 10800 | 10800 | 23 |
| 628 | 20250213 | 111800 | 4760241190 | 10800 | 10820 | 10820 | 10800 | 1438 |
| 629 | 20250213 | 111700 | 4744706130 | 10820 | 10830 | 10850 | 10820 | 483 |
| 630 | 20250213 | 111600 | 4739478090 | 10850 | 10860 | 10860 | 10850 | 10 |
| 631 | 20250213 | 111500 | 4739369540 | 10840 | 10870 | 10870 | 10840 | 150 |
| 632 | 20250213 | 111400 | 4737742040 | 10860 | 10820 | 10860 | 10820 | 74 |
| 633 | 20250213 | 111300 | 4736940380 | 10820 | 10870 | 10870 | 10820 | 463 |
| 634 | 20250213 | 111200 | 4731919570 | 10860 | 10820 | 10860 | 10820 | 785 |
| 635 | 20250213 | 111100 | 4723425550 | 10820 | 10850 | 10880 | 10820 | 715 |
| 636 | 20250213 | 111000 | 4715677420 | 10850 | 10870 | 10880 | 10850 | 18 |
| 637 | 20250213 | 110900 | 4715481860 | 10840 | 10840 | 10840 | 10830 | 372 |
| 638 | 20250213 | 110800 | 4711450690 | 10870 | 10870 | 10890 | 10850 | 1053 |
| 639 | 20250213 | 110700 | 4700013730 | 10870 | 10870 | 10870 | 10870 | 55 |
| 640 | 20250213 | 110600 | 4699415880 | 10830 | 10850 | 10870 | 10820 | 667 |
| 641 | 20250213 | 110500 | 4692191150 | 10840 | 10850 | 10850 | 10820 | 3193 |
| 642 | 20250213 | 110400 | 4657626600 | 10850 | 10840 | 10850 | 10830 | 283 |
| 643 | 20250213 | 110300 | 4654556490 | 10830 | 10850 | 10850 | 10830 | 321 |
| 644 | 20250213 | 110200 | 4651074960 | 10850 | 10850 | 10860 | 10850 | 51 |
| 645 | 20250213 | 110100 | 4650521440 | 10850 | 10860 | 10860 | 10850 | 61 |
| 646 | 20250213 | 110000 | 4649859470 | 10860 | 10850 | 10860 | 10850 | 163 |
| 647 | 20250213 | 105900 | 4648090820 | 10830 | 10820 | 10850 | 10820 | 144 |
| 648 | 20250213 | 105800 | 4646531080 | 10830 | 10840 | 10840 | 10830 | 937 |
| 649 | 20250213 | 105700 | 4636378890 | 10840 | 10850 | 10850 | 10840 | 398 |
| 650 | 20250213 | 105600 | 4632061650 | 10860 | 10860 | 10860 | 10850 | 150 |
| 651 | 20250213 | 105500 | 4630433780 | 10860 | 10870 | 10870 | 10850 | 97 |
| 652 | 20250213 | 105400 | 4629380360 | 10870 | 10850 | 10870 | 10850 | 93 |
| 653 | 20250213 | 105300 | 4628370670 | 10850 | 10870 | 10870 | 10850 | 257 |
| 654 | 20250213 | 105200 | 4625580510 | 10880 | 10880 | 10890 | 10850 | 98 |
| 655 | 20250213 | 105100 | 4624514250 | 10880 | 10860 | 10880 | 10860 | 3101 |
| 656 | 20250213 | 105000 | 4590780000 | 10870 | 10820 | 10870 | 10820 | 1933 |
| 657 | 20250213 | 104900 | 4569822830 | 10820 | 10840 | 10850 | 10820 | 204 |
| 658 | 20250213 | 104800 | 4567612390 | 10850 | 10870 | 10880 | 10840 | 2285 |
| 659 | 20250213 | 104700 | 4542788030 | 10870 | 10900 | 10900 | 10870 | 1558 |
| 660 | 20250213 | 104600 | 4525828590 | 10890 | 10910 | 10920 | 10890 | 1213 |
| 661 | 20250213 | 104500 | 4512603040 | 10920 | 10890 | 10920 | 10890 | 598 |
| 662 | 20250213 | 104400 | 4506083960 | 10890 | 10910 | 10910 | 10890 | 945 |
| 663 | 20250213 | 104300 | 4495784860 | 10910 | 10890 | 10930 | 10880 | 556 |
| 664 | 20250213 | 104200 | 4489732640 | 10940 | 10890 | 10960 | 10890 | 4512 |
| 665 | 20250213 | 104100 | 4440474870 | 10890 | 10880 | 10910 | 10870 | 4158 |
| 666 | 20250213 | 104000 | 4395193980 | 10880 | 10850 | 10880 | 10850 | 1058 |
| 667 | 20250213 | 103900 | 4383694100 | 10850 | 10790 | 10860 | 10780 | 7029 |
| 668 | 20250213 | 103800 | 4307628960 | 10790 | 10800 | 10800 | 10790 | 727 |
| 669 | 20250213 | 103700 | 4299777510 | 10810 | 10810 | 10810 | 10760 | 1029 |
| 670 | 20250213 | 103600 | 4288664080 | 10800 | 10770 | 10800 | 10740 | 2107 |
| 671 | 20250213 | 103500 | 4265950990 | 10770 | 10720 | 10770 | 10700 | 1411 |
| 672 | 20250213 | 103400 | 4250795550 | 10770 | 10740 | 10770 | 10700 | 1925 |
| 673 | 20250213 | 103300 | 4230111150 | 10740 | 10730 | 10740 | 10690 | 2558 |
| 674 | 20250213 | 103200 | 4202722960 | 10750 | 10740 | 10750 | 10720 | 1931 |
| 675 | 20250213 | 103100 | 4181999290 | 10740 | 10730 | 10750 | 10720 | 2047 |
| 676 | 20250213 | 103000 | 4160034560 | 10730 | 10760 | 10760 | 10730 | 3986 |
| 677 | 20250213 | 102900 | 4117243450 | 10750 | 10790 | 10790 | 10750 | 748 |
| 678 | 20250213 | 102800 | 4109193790 | 10790 | 10780 | 10790 | 10770 | 204 |
| 679 | 20250213 | 102700 | 4106995550 | 10780 | 10770 | 10800 | 10770 | 232 |
| 680 | 20250213 | 102600 | 4104495210 | 10770 | 10800 | 10800 | 10770 | 1061 |
| 681 | 20250213 | 102500 | 4093053730 | 10790 | 10820 | 10820 | 10790 | 408 |
| 682 | 20250213 | 102400 | 4088646630 | 10800 | 10820 | 10820 | 10800 | 338 |
| 683 | 20250213 | 102300 | 4084995470 | 10780 | 10830 | 10830 | 10780 | 193 |
| 684 | 20250213 | 102200 | 4082912620 | 10840 | 10800 | 10840 | 10750 | 11768 |
| 685 | 20250213 | 102100 | 3956357770 | 10800 | 10830 | 10830 | 10800 | 691 |
| 686 | 20250213 | 102000 | 3948883700 | 10840 | 10820 | 10840 | 10820 | 287 |
| 687 | 20250213 | 101900 | 3945774400 | 10830 | 10790 | 10830 | 10780 | 1329 |
| 688 | 20250213 | 101800 | 3931416970 | 10790 | 10790 | 10790 | 10790 | 603 |
| 689 | 20250213 | 101700 | 3924910600 | 10790 | 10820 | 10820 | 10790 | 370 |
| 690 | 20250213 | 101600 | 3920913460 | 10820 | 10850 | 10850 | 10820 | 382 |
| 691 | 20250213 | 101500 | 3916774300 | 10850 | 10810 | 10850 | 10790 | 1299 |
| 692 | 20250213 | 101400 | 3902744270 | 10800 | 10870 | 10870 | 10800 | 1093 |
| 693 | 20250213 | 101300 | 3890926580 | 10850 | 10860 | 10860 | 10810 | 1756 |
| 694 | 20250213 | 101200 | 3871902930 | 10880 | 10860 | 10880 | 10840 | 1015 |
| 695 | 20250213 | 101100 | 3860883180 | 10860 | 10840 | 10860 | 10840 | 915 |
| 696 | 20250213 | 101000 | 3850960860 | 10840 | 10840 | 10850 | 10840 | 80 |
| 697 | 20250213 | 100900 | 3850093160 | 10840 | 10820 | 10880 | 10820 | 300 |
| 698 | 20250213 | 100800 | 3846836820 | 10820 | 10850 | 10850 | 10820 | 602 |
| 699 | 20250213 | 100700 | 3840310700 | 10850 | 10860 | 10880 | 10850 | 423 |
| 700 | 20250213 | 100600 | 3835716880 | 10860 | 10900 | 10910 | 10860 | 1827 |
| 701 | 20250213 | 100500 | 3815816530 | 10900 | 10900 | 10910 | 10890 | 2474 |
| 702 | 20250213 | 100400 | 3788851670 | 10900 | 10870 | 10900 | 10870 | 1852 |
| 703 | 20250213 | 100300 | 3768692180 | 10880 | 10760 | 10910 | 10760 | 7040 |
| 704 | 20250213 | 100200 | 3692248520 | 10790 | 10780 | 10790 | 10760 | 1283 |
| 705 | 20250213 | 100100 | 3678434630 | 10780 | 10800 | 10800 | 10770 | 1378 |
| 706 | 20250213 | 100000 | 3663559300 | 10800 | 10790 | 10800 | 10790 | 353 |
| 707 | 20250213 | 095900 | 3659747600 | 10790 | 10790 | 10800 | 10770 | 1045 |
| 708 | 20250213 | 095800 | 3648476820 | 10790 | 10810 | 10810 | 10790 | 699 |
| 709 | 20250213 | 095700 | 3640929220 | 10800 | 10810 | 10810 | 10790 | 1722 |
| 710 | 20250213 | 095600 | 3622318060 | 10810 | 10790 | 10810 | 10780 | 2387 |
| 711 | 20250213 | 095500 | 3596549170 | 10790 | 10780 | 10790 | 10780 | 1923 |
| 712 | 20250213 | 095400 | 3575808120 | 10780 | 10790 | 10790 | 10770 | 426 |
| 713 | 20250213 | 095300 | 3571215160 | 10790 | 10760 | 10790 | 10760 | 1128 |
| 714 | 20250213 | 095200 | 3559056090 | 10760 | 10750 | 10760 | 10740 | 475 |
| 715 | 20250213 | 095100 | 3553950520 | 10750 | 10750 | 10750 | 10740 | 1274 |
| 716 | 20250213 | 095000 | 3540258960 | 10760 | 10750 | 10760 | 10750 | 1059 |
| 717 | 20250213 | 094900 | 3528873010 | 10760 | 10730 | 10760 | 10730 | 278 |
| 718 | 20250213 | 094800 | 3525885090 | 10720 | 10710 | 10720 | 10700 | 3933 |
| 719 | 20250213 | 094700 | 3483788700 | 10740 | 10770 | 10790 | 10720 | 1246 |
| 720 | 20250213 | 094600 | 3470409040 | 10760 | 10770 | 10800 | 10760 | 1466 |
| 721 | 20250213 | 094500 | 3454603140 | 10770 | 10790 | 10800 | 10770 | 661 |
| 722 | 20250213 | 094400 | 3447470750 | 10790 | 10700 | 10790 | 10690 | 3885 |
| 723 | 20250213 | 094300 | 3405815810 | 10700 | 10680 | 10710 | 10680 | 1939 |
| 724 | 20250213 | 094200 | 3385078440 | 10670 | 10670 | 10700 | 10670 | 1292 |
| 725 | 20250213 | 094100 | 3371273810 | 10670 | 10650 | 10680 | 10640 | 4107 |
| 726 | 20250213 | 094000 | 3327526990 | 10660 | 10650 | 10660 | 10650 | 3018 |
| 727 | 20250213 | 093900 | 3295364180 | 10650 | 10710 | 10710 | 10650 | 5570 |
| 728 | 20250213 | 093800 | 3235952000 | 10710 | 10700 | 10720 | 10700 | 829 |
| 729 | 20250213 | 093700 | 3227080560 | 10690 | 10660 | 10700 | 10650 | 4660 |
| 730 | 20250213 | 093600 | 3177421480 | 10650 | 10720 | 10720 | 10640 | 15342 |
| 731 | 20250213 | 093500 | 3013820400 | 10720 | 10730 | 10730 | 10700 | 2164 |
| 732 | 20250213 | 093400 | 2990637570 | 10720 | 10780 | 10780 | 10720 | 5453 |
| 733 | 20250213 | 093300 | 2931998900 | 10780 | 10800 | 10820 | 10780 | 5001 |
| 734 | 20250213 | 093200 | 2878077260 | 10780 | 10780 | 10810 | 10770 | 1577 |
| 735 | 20250213 | 093100 | 2861051500 | 10780 | 10770 | 10790 | 10760 | 3380 |
| 736 | 20250213 | 093000 | 2824648680 | 10770 | 10780 | 10780 | 10730 | 952 |
| 737 | 20250213 | 092900 | 2814406170 | 10780 | 10730 | 10780 | 10720 | 2529 |
| 738 | 20250213 | 092800 | 2787196820 | 10730 | 10710 | 10730 | 10680 | 2333 |
| 739 | 20250213 | 092700 | 2762218800 | 10710 | 10720 | 10750 | 10710 | 1137 |
| 740 | 20250213 | 092600 | 2750027540 | 10730 | 10660 | 10730 | 10620 | 6854 |
| 741 | 20250213 | 092500 | 2676984110 | 10670 | 10670 | 10690 | 10650 | 4827 |
| 742 | 20250213 | 092400 | 2625501140 | 10650 | 10620 | 10680 | 10620 | 5329 |
| 743 | 20250213 | 092300 | 2568731210 | 10620 | 10600 | 10650 | 10590 | 10040 |
| 744 | 20250213 | 092200 | 2462198360 | 10620 | 10770 | 10770 | 10560 | 31130 |
| 745 | 20250213 | 092100 | 2129150640 | 10770 | 10780 | 10780 | 10760 | 6033 |
| 746 | 20250213 | 092000 | 2064181170 | 10790 | 10780 | 10800 | 10760 | 3200 |
| 747 | 20250213 | 091900 | 2029698030 | 10770 | 10820 | 10830 | 10770 | 6624 |
| 748 | 20250213 | 091800 | 1958178300 | 10830 | 10760 | 10850 | 10750 | 4264 |
| 749 | 20250213 | 091700 | 1912182030 | 10760 | 10840 | 10850 | 10750 | 13589 |
| 750 | 20250213 | 091600 | 1765413400 | 10840 | 10840 | 10860 | 10830 | 4121 |
| 751 | 20250213 | 091500 | 1720745300 | 10840 | 10880 | 10960 | 10840 | 14610 |
| 752 | 20250213 | 091400 | 1561921940 | 10870 | 10870 | 10880 | 10860 | 3163 |
| 753 | 20250213 | 091300 | 1527541540 | 10870 | 10960 | 10960 | 10870 | 17421 |
| 754 | 20250213 | 091200 | 1337708440 | 10940 | 10950 | 10960 | 10930 | 3211 |
| 755 | 20250213 | 091100 | 1302565270 | 10950 | 11000 | 11000 | 10940 | 4333 |
| 756 | 20250213 | 091000 | 1255062470 | 11030 | 11010 | 11030 | 10970 | 1616 |
| 757 | 20250213 | 090900 | 1237288280 | 11010 | 10940 | 11030 | 10930 | 6691 |
| 758 | 20250213 | 090800 | 1164032710 | 10940 | 11000 | 11000 | 10940 | 6144 |
| 759 | 20250213 | 090700 | 1096662910 | 11000 | 11090 | 11120 | 11000 | 11464 |
| 760 | 20250213 | 090600 | 969929040 | 11080 | 11080 | 11100 | 11050 | 7632 |
| 761 | 20250213 | 090500 | 885388360 | 11090 | 10980 | 11090 | 10960 | 8265 |
| 762 | 20250213 | 090400 | 794215610 | 10980 | 10990 | 10990 | 10930 | 4223 |
| 763 | 20250213 | 090300 | 747972160 | 10990 | 11010 | 11020 | 10950 | 12336 |
| 764 | 20250213 | 090200 | 612373340 | 11010 | 10920 | 11020 | 10890 | 13904 |
| 765 | 20250213 | 090100 | 459980870 | 10900 | 10920 | 10950 | 10850 | 13471 |
| 766 | 20250213 | 090000 | 313231370 | 10940 | 10880 | 11000 | 10870 | 27947 |