41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 213000 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 18453 |
| 3 | 20231113 | 212900 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 4 | 20231113 | 212800 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 5 | 20231113 | 212700 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 6 | 20231113 | 212600 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 7 | 20231113 | 212500 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 8 | 20231113 | 212400 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 9 | 20231113 | 212300 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 10 | 20231113 | 212200 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 11 | 20231113 | 212100 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 12 | 20231113 | 212000 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 13 | 20231113 | 211900 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 14 | 20231113 | 211800 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 15 | 20231113 | 211700 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 16 | 20231113 | 211600 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 17 | 20231113 | 211500 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 18 | 20231113 | 211400 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 19 | 20231113 | 211300 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 20 | 20231113 | 211200 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 21 | 20231113 | 211100 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 22 | 20231113 | 211000 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 23 | 20231113 | 210900 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 24 | 20231113 | 210800 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 25 | 20231113 | 210700 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 26 | 20231113 | 210600 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 27 | 20231113 | 210500 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 28 | 20231113 | 210400 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 29 | 20231113 | 210300 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 30 | 20231113 | 210200 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 31 | 20231113 | 210100 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 32 | 20231113 | 210000 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 18453 |
| 33 | 20231113 | 205900 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 34 | 20231113 | 205800 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 35 | 20231113 | 205700 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 36 | 20231113 | 205600 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 37 | 20231113 | 205500 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 38 | 20231113 | 205400 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 39 | 20231113 | 205300 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 40 | 20231113 | 205200 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 41 | 20231113 | 205100 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 42 | 20231113 | 205000 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 43 | 20231113 | 204900 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 44 | 20231113 | 204800 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 45 | 20231113 | 204700 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 46 | 20231113 | 204600 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 47 | 20231113 | 204500 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 48 | 20231113 | 204400 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 49 | 20231113 | 204300 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 50 | 20231113 | 204200 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 51 | 20231113 | 204100 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 52 | 20231113 | 204000 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 53 | 20231113 | 203900 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 54 | 20231113 | 203800 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 55 | 20231113 | 203700 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 56 | 20231113 | 203600 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 57 | 20231113 | 203500 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 58 | 20231113 | 203400 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 59 | 20231113 | 203300 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 60 | 20231113 | 203200 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 61 | 20231113 | 203100 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 62 | 20231113 | 203000 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 18453 |
| 63 | 20231113 | 202900 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 64 | 20231113 | 202800 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 65 | 20231113 | 202700 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 66 | 20231113 | 202600 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 67 | 20231113 | 202500 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 68 | 20231113 | 202400 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 69 | 20231113 | 202300 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 70 | 20231113 | 202200 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 71 | 20231113 | 202100 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 72 | 20231113 | 202000 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 73 | 20231113 | 201900 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 74 | 20231113 | 201800 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 75 | 20231113 | 201700 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 76 | 20231113 | 201600 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 77 | 20231113 | 201500 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 78 | 20231113 | 201400 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 79 | 20231113 | 201300 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 80 | 20231113 | 201200 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 81 | 20231113 | 201100 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 82 | 20231113 | 201000 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 83 | 20231113 | 200900 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 84 | 20231113 | 200800 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 85 | 20231113 | 200700 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 86 | 20231113 | 200600 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 87 | 20231113 | 200500 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 88 | 20231113 | 200400 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 89 | 20231113 | 200300 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 90 | 20231113 | 200200 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 91 | 20231113 | 200100 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 92 | 20231113 | 200000 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 18453 |
| 93 | 20231113 | 195900 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 94 | 20231113 | 195800 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 95 | 20231113 | 195700 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 96 | 20231113 | 195600 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 97 | 20231113 | 195500 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 98 | 20231113 | 195400 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 99 | 20231113 | 195300 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 100 | 20231113 | 195200 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 101 | 20231113 | 195100 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 102 | 20231113 | 195000 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 103 | 20231113 | 194900 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 104 | 20231113 | 194800 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 105 | 20231113 | 194700 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 106 | 20231113 | 194600 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 107 | 20231113 | 194500 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 108 | 20231113 | 194400 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 109 | 20231113 | 194300 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 110 | 20231113 | 194200 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 111 | 20231113 | 194100 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 112 | 20231113 | 194000 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 113 | 20231113 | 193900 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 114 | 20231113 | 193800 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 115 | 20231113 | 193700 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 116 | 20231113 | 193600 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 117 | 20231113 | 193500 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 118 | 20231113 | 193400 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 119 | 20231113 | 193300 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 120 | 20231113 | 193200 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 121 | 20231113 | 193100 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 122 | 20231113 | 193000 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 18453 |
| 123 | 20231113 | 192900 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 124 | 20231113 | 192800 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 125 | 20231113 | 192700 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 126 | 20231113 | 192600 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 127 | 20231113 | 192500 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 128 | 20231113 | 192400 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 129 | 20231113 | 192300 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 130 | 20231113 | 192200 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 131 | 20231113 | 192100 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 132 | 20231113 | 192000 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 133 | 20231113 | 191900 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 134 | 20231113 | 191800 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 135 | 20231113 | 191700 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 136 | 20231113 | 191600 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 137 | 20231113 | 191500 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 138 | 20231113 | 191400 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 139 | 20231113 | 191300 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 140 | 20231113 | 191200 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 141 | 20231113 | 191100 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 142 | 20231113 | 191000 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 143 | 20231113 | 190900 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 144 | 20231113 | 190800 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 145 | 20231113 | 190700 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 146 | 20231113 | 190600 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 147 | 20231113 | 190500 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 148 | 20231113 | 190400 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 149 | 20231113 | 190300 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 150 | 20231113 | 190200 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 151 | 20231113 | 190100 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 152 | 20231113 | 190000 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 18453 |
| 153 | 20231113 | 185900 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 154 | 20231113 | 185800 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 155 | 20231113 | 185700 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 156 | 20231113 | 185600 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 157 | 20231113 | 185500 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 158 | 20231113 | 185400 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 159 | 20231113 | 185300 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 160 | 20231113 | 185200 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 161 | 20231113 | 185100 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 162 | 20231113 | 185000 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 163 | 20231113 | 184900 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 164 | 20231113 | 184800 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 165 | 20231113 | 184700 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 166 | 20231113 | 184600 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 167 | 20231113 | 184500 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 168 | 20231113 | 184400 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 169 | 20231113 | 184300 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 170 | 20231113 | 184200 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 171 | 20231113 | 184100 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 172 | 20231113 | 184000 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 173 | 20231113 | 183900 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 174 | 20231113 | 183800 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 175 | 20231113 | 183700 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 176 | 20231113 | 183600 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 177 | 20231113 | 183500 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 178 | 20231113 | 183400 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 179 | 20231113 | 183300 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 180 | 20231113 | 183200 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 181 | 20231113 | 183100 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 182 | 20231113 | 183000 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 18453 |
| 183 | 20231113 | 182900 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 184 | 20231113 | 182800 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 185 | 20231113 | 182700 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 186 | 20231113 | 182600 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 187 | 20231113 | 182500 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 188 | 20231113 | 182400 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 189 | 20231113 | 182300 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 190 | 20231113 | 182200 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 191 | 20231113 | 182100 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 192 | 20231113 | 182000 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 193 | 20231113 | 181900 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 194 | 20231113 | 181800 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 195 | 20231113 | 181700 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 196 | 20231113 | 181600 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 197 | 20231113 | 181500 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 198 | 20231113 | 181400 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 199 | 20231113 | 181300 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 200 | 20231113 | 181200 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 201 | 20231113 | 181100 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 202 | 20231113 | 181000 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 203 | 20231113 | 180900 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 204 | 20231113 | 180800 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 205 | 20231113 | 180700 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 206 | 20231113 | 180600 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 207 | 20231113 | 180500 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 208 | 20231113 | 180400 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 209 | 20231113 | 180300 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 210 | 20231113 | 180200 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 211 | 20231113 | 180100 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 212 | 20231113 | 180000 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 18453 |
| 213 | 20231113 | 175900 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 214 | 20231113 | 175800 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 215 | 20231113 | 175700 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 216 | 20231113 | 175600 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 217 | 20231113 | 175500 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 218 | 20231113 | 175400 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 219 | 20231113 | 175300 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 220 | 20231113 | 175200 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 221 | 20231113 | 175100 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 222 | 20231113 | 175000 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 223 | 20231113 | 174900 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 224 | 20231113 | 174800 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 225 | 20231113 | 174700 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 226 | 20231113 | 174600 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 227 | 20231113 | 174500 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 228 | 20231113 | 174400 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 229 | 20231113 | 174300 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 230 | 20231113 | 174200 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 231 | 20231113 | 174100 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 232 | 20231113 | 174000 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 233 | 20231113 | 173900 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 234 | 20231113 | 173800 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 235 | 20231113 | 173700 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 236 | 20231113 | 173600 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 237 | 20231113 | 173500 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 238 | 20231113 | 173400 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 239 | 20231113 | 173300 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 240 | 20231113 | 173200 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 241 | 20231113 | 173100 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 242 | 20231113 | 173000 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 18453 |
| 243 | 20231113 | 172900 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 244 | 20231113 | 172800 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 245 | 20231113 | 172700 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 246 | 20231113 | 172600 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 247 | 20231113 | 172500 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 248 | 20231113 | 172400 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 249 | 20231113 | 172300 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 250 | 20231113 | 172200 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 251 | 20231113 | 172100 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 252 | 20231113 | 172000 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 253 | 20231113 | 171900 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 254 | 20231113 | 171800 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 255 | 20231113 | 171700 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 256 | 20231113 | 171600 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 257 | 20231113 | 171500 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 258 | 20231113 | 171400 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 259 | 20231113 | 171300 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 260 | 20231113 | 171200 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 261 | 20231113 | 171100 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 262 | 20231113 | 171000 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 263 | 20231113 | 170900 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 264 | 20231113 | 170800 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 265 | 20231113 | 170700 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 266 | 20231113 | 170600 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 267 | 20231113 | 170500 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 268 | 20231113 | 170400 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 269 | 20231113 | 170300 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 270 | 20231113 | 170200 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 271 | 20231113 | 170100 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 272 | 20231113 | 170000 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 18453 |
| 273 | 20231113 | 165900 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 274 | 20231113 | 165800 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 275 | 20231113 | 165700 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 276 | 20231113 | 165600 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 277 | 20231113 | 165500 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 278 | 20231113 | 165400 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 279 | 20231113 | 165300 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 280 | 20231113 | 165200 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 281 | 20231113 | 165100 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 282 | 20231113 | 165000 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 283 | 20231113 | 164900 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 284 | 20231113 | 164800 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 285 | 20231113 | 164700 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 286 | 20231113 | 164600 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 287 | 20231113 | 164500 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 288 | 20231113 | 164400 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 289 | 20231113 | 164300 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 290 | 20231113 | 164200 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 291 | 20231113 | 164100 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 292 | 20231113 | 164000 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 293 | 20231113 | 163900 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 294 | 20231113 | 163800 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 295 | 20231113 | 163700 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 296 | 20231113 | 163600 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 297 | 20231113 | 163500 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 298 | 20231113 | 163400 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 299 | 20231113 | 163300 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 300 | 20231113 | 163200 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 301 | 20231113 | 163100 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 302 | 20231113 | 163000 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 18453 |
| 303 | 20231113 | 162900 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 304 | 20231113 | 162800 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 305 | 20231113 | 162700 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 306 | 20231113 | 162600 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 307 | 20231113 | 162500 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 308 | 20231113 | 162400 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 309 | 20231113 | 162300 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 310 | 20231113 | 162200 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 311 | 20231113 | 162100 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 312 | 20231113 | 162000 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 313 | 20231113 | 161900 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 314 | 20231113 | 161800 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 315 | 20231113 | 161700 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 316 | 20231113 | 161600 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 317 | 20231113 | 161500 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 318 | 20231113 | 161400 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 319 | 20231113 | 161300 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 320 | 20231113 | 161200 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 321 | 20231113 | 161100 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 322 | 20231113 | 161000 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 323 | 20231113 | 160900 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 324 | 20231113 | 160800 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 325 | 20231113 | 160700 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 326 | 20231113 | 160600 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 327 | 20231113 | 160500 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 328 | 20231113 | 160400 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 329 | 20231113 | 160300 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 330 | 20231113 | 160200 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 331 | 20231113 | 160100 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 332 | 20231113 | 160000 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 18453 |
| 333 | 20231113 | 155900 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 334 | 20231113 | 155800 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 335 | 20231113 | 155700 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 336 | 20231113 | 155600 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 337 | 20231113 | 155500 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 338 | 20231113 | 155400 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 339 | 20231113 | 155300 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 340 | 20231113 | 155200 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 341 | 20231113 | 155100 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 342 | 20231113 | 155000 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 343 | 20231113 | 154900 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 344 | 20231113 | 154800 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 345 | 20231113 | 154700 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 346 | 20231113 | 154600 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 347 | 20231113 | 154500 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 348 | 20231113 | 154400 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 349 | 20231113 | 154300 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 350 | 20231113 | 154200 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 351 | 20231113 | 154100 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 352 | 20231113 | 154000 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 353 | 20231113 | 153900 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 354 | 20231113 | 153800 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 355 | 20231113 | 153700 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 356 | 20231113 | 153600 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 357 | 20231113 | 153500 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 358 | 20231113 | 153400 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 359 | 20231113 | 153300 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 360 | 20231113 | 153200 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 361 | 20231113 | 153100 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 362 | 20231113 | 153000 | 34515264110 | 15510 | 15510 | 15510 | 15510 | 36906 |
| 363 | 20231113 | 152900 | 34229058080 | 15520 | 15520 | 15520 | 15520 | 0 |
| 364 | 20231113 | 152800 | 34229058080 | 15520 | 15520 | 15520 | 15520 | 0 |
| 365 | 20231113 | 152700 | 34229058080 | 15520 | 15520 | 15520 | 15520 | 0 |
| 366 | 20231113 | 152600 | 34229058080 | 15520 | 15520 | 15520 | 15520 | 0 |
| 367 | 20231113 | 152500 | 34229058080 | 15520 | 15520 | 15520 | 15520 | 0 |
| 368 | 20231113 | 152400 | 34229058080 | 15520 | 15520 | 15520 | 15520 | 0 |
| 369 | 20231113 | 152300 | 34229058080 | 15520 | 15520 | 15520 | 15520 | 0 |
| 370 | 20231113 | 152200 | 34229058080 | 15520 | 15520 | 15520 | 15520 | 0 |
| 371 | 20231113 | 152100 | 34229058080 | 15520 | 15520 | 15520 | 15520 | 0 |
| 372 | 20231113 | 152000 | 34229058080 | 15520 | 15520 | 15520 | 15520 | 0 |
| 373 | 20231113 | 151900 | 34229058080 | 15520 | 15460 | 15540 | 15450 | 11577 |
| 374 | 20231113 | 151800 | 34049712950 | 15460 | 15480 | 15500 | 15460 | 7943 |
| 375 | 20231113 | 151700 | 33926750420 | 15490 | 15480 | 15510 | 15460 | 11076 |
| 376 | 20231113 | 151600 | 33755245840 | 15480 | 15490 | 15490 | 15440 | 10739 |
| 377 | 20231113 | 151500 | 33589119130 | 15490 | 15480 | 15500 | 15470 | 4186 |
| 378 | 20231113 | 151400 | 33524290750 | 15480 | 15480 | 15500 | 15470 | 10397 |
| 379 | 20231113 | 151300 | 33363266420 | 15470 | 15470 | 15510 | 15460 | 5928 |
| 380 | 20231113 | 151200 | 33271509400 | 15470 | 15530 | 15530 | 15470 | 6092 |
| 381 | 20231113 | 151100 | 33177040170 | 15530 | 15460 | 15560 | 15410 | 9468 |
| 382 | 20231113 | 151000 | 33030407930 | 15470 | 15510 | 15560 | 15350 | 21741 |
| 383 | 20231113 | 150900 | 32694237260 | 15510 | 15510 | 15540 | 15440 | 5697 |
| 384 | 20231113 | 150800 | 32605948800 | 15510 | 15690 | 15690 | 15400 | 31422 |
| 385 | 20231113 | 150700 | 32118106210 | 15690 | 15690 | 15700 | 15650 | 4285 |
| 386 | 20231113 | 150600 | 32050951770 | 15680 | 15730 | 15730 | 15680 | 2948 |
| 387 | 20231113 | 150500 | 32004666610 | 15720 | 15700 | 15720 | 15680 | 1301 |
| 388 | 20231113 | 150400 | 31984244450 | 15700 | 15670 | 15710 | 15670 | 2640 |
| 389 | 20231113 | 150300 | 31942806350 | 15670 | 15700 | 15720 | 15640 | 5195 |
| 390 | 20231113 | 150200 | 31861370440 | 15700 | 15730 | 15750 | 15690 | 2731 |
| 391 | 20231113 | 150100 | 31818452560 | 15750 | 15730 | 15750 | 15710 | 2222 |
| 392 | 20231113 | 150000 | 31783507890 | 15720 | 15770 | 15770 | 15660 | 7837 |
| 393 | 20231113 | 145900 | 31660448940 | 15750 | 15830 | 15840 | 15750 | 8018 |
| 394 | 20231113 | 145800 | 31533792790 | 15810 | 15860 | 15870 | 15810 | 3197 |
| 395 | 20231113 | 145700 | 31483199450 | 15860 | 15920 | 15920 | 15810 | 6138 |
| 396 | 20231113 | 145600 | 31385864200 | 15900 | 15910 | 15930 | 15860 | 1032 |
| 397 | 20231113 | 145500 | 31369474840 | 15840 | 15920 | 15930 | 15830 | 11066 |
| 398 | 20231113 | 145400 | 31193689860 | 15920 | 15930 | 15940 | 15900 | 5754 |
| 399 | 20231113 | 145300 | 31102092040 | 15920 | 15920 | 15940 | 15910 | 10930 |
| 400 | 20231113 | 145200 | 30928068040 | 15940 | 15940 | 15940 | 15940 | 0 |
| 401 | 20231113 | 145100 | 30928068040 | 15940 | 15980 | 15990 | 15940 | 12699 |
| 402 | 20231113 | 145000 | 30725561980 | 15940 | 16100 | 16100 | 15940 | 23261 |
| 403 | 20231113 | 144900 | 30352812160 | 16100 | 16140 | 16150 | 16100 | 5725 |
| 404 | 20231113 | 144800 | 30260546300 | 16140 | 16160 | 16180 | 16130 | 2550 |
| 405 | 20231113 | 144700 | 30219388390 | 16140 | 16150 | 16160 | 16130 | 5190 |
| 406 | 20231113 | 144600 | 30135621040 | 16150 | 16190 | 16220 | 16150 | 5422 |
| 407 | 20231113 | 144500 | 30047938570 | 16170 | 16170 | 16200 | 16170 | 1427 |
| 408 | 20231113 | 144400 | 30024841840 | 16170 | 16170 | 16220 | 16170 | 1664 |
| 409 | 20231113 | 144300 | 29997910930 | 16170 | 16210 | 16230 | 16170 | 2521 |
| 410 | 20231113 | 144200 | 29957107390 | 16210 | 16240 | 16240 | 16210 | 746 |
| 411 | 20231113 | 144100 | 29945005470 | 16250 | 16210 | 16260 | 16210 | 1601 |
| 412 | 20231113 | 144000 | 29919006040 | 16210 | 16190 | 16210 | 16180 | 1007 |
| 413 | 20231113 | 143900 | 29902697220 | 16180 | 16170 | 16180 | 16160 | 1088 |
| 414 | 20231113 | 143800 | 29885101430 | 16180 | 16180 | 16190 | 16180 | 833 |
| 415 | 20231113 | 143700 | 29871621620 | 16180 | 16190 | 16200 | 16180 | 1135 |
| 416 | 20231113 | 143600 | 29853251080 | 16200 | 16180 | 16210 | 16180 | 1597 |
| 417 | 20231113 | 143500 | 29827386790 | 16190 | 16180 | 16190 | 16170 | 1058 |
| 418 | 20231113 | 143400 | 29810273210 | 16180 | 16220 | 16220 | 16180 | 1603 |
| 419 | 20231113 | 143300 | 29784316510 | 16200 | 16230 | 16230 | 16200 | 1310 |
| 420 | 20231113 | 143200 | 29763075670 | 16220 | 16230 | 16240 | 16220 | 308 |
| 421 | 20231113 | 143100 | 29758076880 | 16230 | 16250 | 16260 | 16220 | 546 |
| 422 | 20231113 | 143000 | 29749211550 | 16260 | 16260 | 16260 | 16230 | 1226 |
| 423 | 20231113 | 142900 | 29729287360 | 16260 | 16200 | 16270 | 16190 | 1336 |
| 424 | 20231113 | 142800 | 29707604830 | 16200 | 16230 | 16240 | 16180 | 2389 |
| 425 | 20231113 | 142700 | 29668859250 | 16230 | 16220 | 16260 | 16170 | 2295 |
| 426 | 20231113 | 142600 | 29631620450 | 16220 | 16160 | 16220 | 16150 | 1969 |
| 427 | 20231113 | 142500 | 29599755350 | 16160 | 16160 | 16160 | 16130 | 1912 |
| 428 | 20231113 | 142400 | 29568897210 | 16160 | 16150 | 16200 | 16150 | 1147 |
| 429 | 20231113 | 142300 | 29550357440 | 16150 | 16150 | 16200 | 16150 | 1381 |
| 430 | 20231113 | 142200 | 29528015980 | 16150 | 16170 | 16190 | 16140 | 1632 |
| 431 | 20231113 | 142100 | 29501665190 | 16200 | 16140 | 16200 | 16130 | 1291 |
| 432 | 20231113 | 142000 | 29480799280 | 16200 | 16160 | 16200 | 16130 | 4454 |
| 433 | 20231113 | 141900 | 29408864560 | 16150 | 16190 | 16200 | 16150 | 2895 |
| 434 | 20231113 | 141800 | 29362057160 | 16190 | 16230 | 16230 | 16190 | 1923 |
| 435 | 20231113 | 141700 | 29330899910 | 16210 | 16270 | 16270 | 16200 | 2632 |
| 436 | 20231113 | 141600 | 29288206840 | 16280 | 16300 | 16300 | 16280 | 995 |
| 437 | 20231113 | 141500 | 29272005610 | 16290 | 16280 | 16290 | 16270 | 1646 |
| 438 | 20231113 | 141400 | 29245200370 | 16280 | 16270 | 16280 | 16260 | 1046 |
| 439 | 20231113 | 141300 | 29228176470 | 16270 | 16260 | 16280 | 16250 | 778 |
| 440 | 20231113 | 141200 | 29215523520 | 16260 | 16270 | 16270 | 16240 | 312 |
| 441 | 20231113 | 141100 | 29210452840 | 16250 | 16240 | 16270 | 16200 | 3561 |
| 442 | 20231113 | 141000 | 29152685390 | 16260 | 16240 | 16260 | 16230 | 1153 |
| 443 | 20231113 | 140900 | 29133967080 | 16240 | 16280 | 16280 | 16240 | 1271 |
| 444 | 20231113 | 140800 | 29113301380 | 16270 | 16280 | 16290 | 16260 | 1036 |
| 445 | 20231113 | 140700 | 29096441230 | 16280 | 16270 | 16310 | 16260 | 1611 |
| 446 | 20231113 | 140600 | 29070211970 | 16270 | 16260 | 16270 | 16260 | 1191 |
| 447 | 20231113 | 140500 | 29050836500 | 16270 | 16240 | 16280 | 16240 | 1918 |
| 448 | 20231113 | 140400 | 29019641500 | 16260 | 16230 | 16260 | 16220 | 557 |
| 449 | 20231113 | 140300 | 29010597690 | 16230 | 16220 | 16240 | 16220 | 301 |
| 450 | 20231113 | 140200 | 29005712140 | 16230 | 16230 | 16240 | 16220 | 1578 |
| 451 | 20231113 | 140100 | 28980104970 | 16240 | 16240 | 16280 | 16240 | 336 |
| 452 | 20231113 | 140000 | 28974641150 | 16270 | 16260 | 16290 | 16220 | 1587 |
| 453 | 20231113 | 135900 | 28948861550 | 16260 | 16270 | 16280 | 16260 | 227 |
| 454 | 20231113 | 135800 | 28945168620 | 16260 | 16230 | 16270 | 16230 | 263 |
| 455 | 20231113 | 135700 | 28940894270 | 16220 | 16270 | 16280 | 16220 | 1325 |
| 456 | 20231113 | 135600 | 28919387640 | 16260 | 16260 | 16280 | 16250 | 1001 |
| 457 | 20231113 | 135500 | 28903104470 | 16260 | 16220 | 16260 | 16200 | 1670 |
| 458 | 20231113 | 135400 | 28876022480 | 16210 | 16220 | 16260 | 16200 | 1935 |
| 459 | 20231113 | 135300 | 28844643100 | 16220 | 16250 | 16260 | 16220 | 556 |
| 460 | 20231113 | 135200 | 28835610760 | 16250 | 16240 | 16250 | 16230 | 437 |
| 461 | 20231113 | 135100 | 28828514820 | 16220 | 16200 | 16250 | 16200 | 3435 |
| 462 | 20231113 | 135000 | 28772804770 | 16240 | 16230 | 16240 | 16200 | 1537 |
| 463 | 20231113 | 134900 | 28747881590 | 16230 | 16230 | 16240 | 16190 | 1114 |
| 464 | 20231113 | 134800 | 28729795240 | 16190 | 16210 | 16220 | 16170 | 1034 |
| 465 | 20231113 | 134700 | 28713050260 | 16240 | 16160 | 16260 | 16160 | 727 |
| 466 | 20231113 | 134600 | 28701266320 | 16260 | 16130 | 16260 | 16110 | 7372 |
| 467 | 20231113 | 134500 | 28582312310 | 16140 | 16170 | 16180 | 16120 | 3169 |
| 468 | 20231113 | 134400 | 28531146060 | 16180 | 16180 | 16210 | 16160 | 925 |
| 469 | 20231113 | 134300 | 28516183090 | 16230 | 16240 | 16240 | 16160 | 2060 |
| 470 | 20231113 | 134200 | 28482835530 | 16180 | 16290 | 16290 | 16160 | 3542 |
| 471 | 20231113 | 134100 | 28425397990 | 16270 | 16290 | 16290 | 16260 | 580 |
| 472 | 20231113 | 134000 | 28415959480 | 16340 | 16270 | 16370 | 16270 | 1136 |
| 473 | 20231113 | 133900 | 28397402990 | 16270 | 16320 | 16370 | 16240 | 2482 |
| 474 | 20231113 | 133800 | 28356973730 | 16320 | 16360 | 16390 | 16320 | 3344 |
| 475 | 20231113 | 133700 | 28302337590 | 16360 | 16390 | 16390 | 16320 | 1282 |
| 476 | 20231113 | 133600 | 28281396050 | 16400 | 16360 | 16420 | 16320 | 873 |
| 477 | 20231113 | 133500 | 28267107220 | 16360 | 16330 | 16470 | 16330 | 5933 |
| 478 | 20231113 | 133400 | 28169712020 | 16350 | 16270 | 16380 | 16250 | 4288 |
| 479 | 20231113 | 133300 | 28099741960 | 16280 | 16290 | 16290 | 16230 | 1142 |
| 480 | 20231113 | 133200 | 28081182880 | 16290 | 16220 | 16300 | 16210 | 2784 |
| 481 | 20231113 | 133100 | 28035955890 | 16240 | 16270 | 16290 | 16220 | 1143 |
| 482 | 20231113 | 133000 | 28017392770 | 16270 | 16250 | 16280 | 16200 | 1455 |
| 483 | 20231113 | 132900 | 27993760630 | 16210 | 16230 | 16250 | 16210 | 2028 |
| 484 | 20231113 | 132800 | 27960853230 | 16220 | 16260 | 16260 | 16190 | 708 |
| 485 | 20231113 | 132700 | 27949369290 | 16260 | 16240 | 16280 | 16240 | 1724 |
| 486 | 20231113 | 132600 | 27921352710 | 16240 | 16160 | 16250 | 16160 | 3980 |
| 487 | 20231113 | 132500 | 27856834790 | 16160 | 16050 | 16170 | 16050 | 3287 |
| 488 | 20231113 | 132400 | 27803885410 | 16070 | 16190 | 16240 | 16050 | 15860 |
| 489 | 20231113 | 132300 | 27548084940 | 16190 | 16300 | 16340 | 16190 | 6733 |
| 490 | 20231113 | 132200 | 27438726970 | 16330 | 16250 | 16330 | 16220 | 1938 |
| 491 | 20231113 | 132100 | 27407211590 | 16250 | 16230 | 16300 | 16180 | 4868 |
| 492 | 20231113 | 132000 | 27328168500 | 16230 | 16240 | 16240 | 16180 | 1949 |
| 493 | 20231113 | 131900 | 27296602520 | 16240 | 16190 | 16240 | 16190 | 5785 |
| 494 | 20231113 | 131800 | 27202793820 | 16220 | 16250 | 16260 | 16170 | 6409 |
| 495 | 20231113 | 131700 | 27098896960 | 16270 | 16210 | 16340 | 16190 | 5557 |
| 496 | 20231113 | 131600 | 27008579310 | 16210 | 16290 | 16300 | 16200 | 8743 |
| 497 | 20231113 | 131500 | 26866546680 | 16290 | 16310 | 16370 | 16280 | 5832 |
| 498 | 20231113 | 131400 | 26771510760 | 16300 | 16460 | 16530 | 16300 | 6149 |
| 499 | 20231113 | 131300 | 26670604550 | 16460 | 16550 | 16550 | 16220 | 18530 |
| 500 | 20231113 | 131200 | 26365837910 | 16550 | 16550 | 16590 | 16550 | 2555 |
| 501 | 20231113 | 131100 | 26323520160 | 16550 | 16580 | 16580 | 16540 | 2020 |
| 502 | 20231113 | 131000 | 26290095740 | 16580 | 16640 | 16650 | 16500 | 15022 |
| 503 | 20231113 | 130900 | 26041049490 | 16640 | 16690 | 16700 | 16640 | 4608 |
| 504 | 20231113 | 130800 | 25964261940 | 16690 | 16720 | 16720 | 16690 | 5934 |
| 505 | 20231113 | 130700 | 25865145100 | 16720 | 16740 | 16740 | 16710 | 874 |
| 506 | 20231113 | 130600 | 25850528620 | 16730 | 16770 | 16770 | 16730 | 831 |
| 507 | 20231113 | 130500 | 25836608110 | 16780 | 16750 | 16800 | 16740 | 362 |
| 508 | 20231113 | 130400 | 25830543200 | 16750 | 16760 | 16760 | 16750 | 773 |
| 509 | 20231113 | 130300 | 25817592090 | 16730 | 16710 | 16760 | 16710 | 362 |
| 510 | 20231113 | 130200 | 25811537030 | 16730 | 16740 | 16740 | 16710 | 3087 |
| 511 | 20231113 | 130100 | 25759933850 | 16730 | 16760 | 16770 | 16730 | 2349 |
| 512 | 20231113 | 130000 | 25720588440 | 16760 | 16790 | 16800 | 16760 | 1745 |
| 513 | 20231113 | 125900 | 25691317630 | 16800 | 16820 | 16830 | 16800 | 845 |
| 514 | 20231113 | 125800 | 25677115990 | 16820 | 16840 | 16870 | 16820 | 627 |
| 515 | 20231113 | 125700 | 25666560770 | 16870 | 16830 | 16880 | 16820 | 768 |
| 516 | 20231113 | 125600 | 25653630940 | 16840 | 16860 | 16880 | 16820 | 1856 |
| 517 | 20231113 | 125500 | 25622357440 | 16860 | 16880 | 16890 | 16850 | 1142 |
| 518 | 20231113 | 125400 | 25603097080 | 16880 | 16860 | 16890 | 16850 | 1366 |
| 519 | 20231113 | 125300 | 25580071780 | 16850 | 16820 | 16900 | 16820 | 797 |
| 520 | 20231113 | 125200 | 25566630680 | 16820 | 16830 | 16850 | 16820 | 656 |
| 521 | 20231113 | 125100 | 25555593560 | 16840 | 16830 | 16850 | 16820 | 144 |
| 522 | 20231113 | 125000 | 25553169050 | 16850 | 16860 | 16880 | 16790 | 2536 |
| 523 | 20231113 | 124900 | 25510483170 | 16870 | 16880 | 16890 | 16860 | 569 |
| 524 | 20231113 | 124800 | 25500882350 | 16890 | 16830 | 16890 | 16830 | 653 |
| 525 | 20231113 | 124700 | 25489870810 | 16820 | 16840 | 16860 | 16820 | 1225 |
| 526 | 20231113 | 124600 | 25469254160 | 16840 | 16800 | 16860 | 16790 | 2382 |
| 527 | 20231113 | 124500 | 25429186210 | 16790 | 16790 | 16800 | 16780 | 690 |
| 528 | 20231113 | 124400 | 25417600660 | 16780 | 16800 | 16820 | 16760 | 861 |
| 529 | 20231113 | 124300 | 25403151230 | 16780 | 16790 | 16810 | 16760 | 1690 |
| 530 | 20231113 | 124200 | 25374802830 | 16810 | 16800 | 16830 | 16780 | 416 |
| 531 | 20231113 | 124100 | 25367814740 | 16800 | 16780 | 16850 | 16750 | 2545 |
| 532 | 20231113 | 124000 | 25325153170 | 16770 | 16790 | 16850 | 16740 | 1645 |
| 533 | 20231113 | 123900 | 25297571030 | 16740 | 16850 | 16850 | 16740 | 3755 |
| 534 | 20231113 | 123800 | 25234466870 | 16860 | 16860 | 16900 | 16850 | 790 |
| 535 | 20231113 | 123700 | 25221145080 | 16840 | 16880 | 16880 | 16840 | 1425 |
| 536 | 20231113 | 123600 | 25197134480 | 16880 | 16880 | 16890 | 16850 | 1803 |
| 537 | 20231113 | 123500 | 25166728330 | 16880 | 16900 | 16920 | 16880 | 1629 |
| 538 | 20231113 | 123400 | 25139215010 | 16920 | 16900 | 16920 | 16870 | 1355 |
| 539 | 20231113 | 123300 | 25116323450 | 16890 | 16890 | 16900 | 16880 | 717 |
| 540 | 20231113 | 123200 | 25104215590 | 16900 | 16880 | 16930 | 16880 | 272 |
| 541 | 20231113 | 123100 | 25099622220 | 16930 | 16930 | 16930 | 16880 | 879 |
| 542 | 20231113 | 123000 | 25084775550 | 16940 | 16950 | 16950 | 16890 | 468 |
| 543 | 20231113 | 122900 | 25076865090 | 16910 | 16920 | 16960 | 16890 | 680 |
| 544 | 20231113 | 122800 | 25065371440 | 16970 | 16970 | 16970 | 16900 | 834 |
| 545 | 20231113 | 122700 | 25051271620 | 16970 | 16920 | 16970 | 16900 | 2861 |
| 546 | 20231113 | 122600 | 25002906780 | 16930 | 16980 | 16990 | 16920 | 796 |
| 547 | 20231113 | 122500 | 24989424620 | 16940 | 17010 | 17010 | 16930 | 490 |
| 548 | 20231113 | 122400 | 24981116110 | 17010 | 17030 | 17070 | 16900 | 3576 |
| 549 | 20231113 | 122300 | 24920608860 | 16950 | 16960 | 17120 | 16900 | 1220 |
| 550 | 20231113 | 122200 | 24899915710 | 16960 | 17030 | 17040 | 16890 | 6941 |
| 551 | 20231113 | 122100 | 24781974700 | 17040 | 17140 | 17140 | 17030 | 2260 |
| 552 | 20231113 | 122000 | 24743393250 | 17140 | 17130 | 17180 | 17100 | 971 |
| 553 | 20231113 | 121900 | 24726760710 | 17130 | 17070 | 17130 | 17040 | 3739 |
| 554 | 20231113 | 121800 | 24663016050 | 17100 | 17080 | 17170 | 17070 | 2571 |
| 555 | 20231113 | 121700 | 24619059980 | 17080 | 17180 | 17190 | 17070 | 4528 |
| 556 | 20231113 | 121600 | 24541498330 | 17190 | 17130 | 17270 | 17130 | 15590 |
| 557 | 20231113 | 121500 | 24273248870 | 17110 | 16890 | 17140 | 16720 | 17152 |
| 558 | 20231113 | 121400 | 23982070650 | 16840 | 16890 | 16910 | 16840 | 836 |
| 559 | 20231113 | 121300 | 23967954070 | 16890 | 16790 | 16910 | 16790 | 3671 |
| 560 | 20231113 | 121200 | 23906246420 | 16800 | 16790 | 16800 | 16780 | 371 |
| 561 | 20231113 | 121100 | 23900018510 | 16780 | 16790 | 16790 | 16780 | 714 |
| 562 | 20231113 | 121000 | 23888035230 | 16790 | 16800 | 16800 | 16780 | 804 |
| 563 | 20231113 | 120900 | 23874539020 | 16790 | 16780 | 16800 | 16750 | 2642 |
| 564 | 20231113 | 120800 | 23830250080 | 16770 | 16810 | 16810 | 16770 | 5240 |
| 565 | 20231113 | 120700 | 23742244110 | 16800 | 16890 | 16900 | 16800 | 2476 |
| 566 | 20231113 | 120600 | 23700574480 | 16900 | 16880 | 16910 | 16850 | 424 |
| 567 | 20231113 | 120500 | 23693413750 | 16910 | 16830 | 16910 | 16830 | 763 |
| 568 | 20231113 | 120400 | 23680541600 | 16820 | 16850 | 16850 | 16800 | 2002 |
| 569 | 20231113 | 120300 | 23646865130 | 16850 | 16870 | 16890 | 16810 | 3469 |
| 570 | 20231113 | 120200 | 23588462130 | 16890 | 16860 | 16930 | 16850 | 1951 |
| 571 | 20231113 | 120100 | 23555481780 | 16870 | 16880 | 16880 | 16810 | 4208 |
| 572 | 20231113 | 120000 | 23484609050 | 16880 | 16950 | 16970 | 16870 | 2480 |
| 573 | 20231113 | 115900 | 23442677050 | 16940 | 16960 | 16980 | 16930 | 502 |
| 574 | 20231113 | 115800 | 23434166290 | 16960 | 16960 | 16980 | 16960 | 298 |
| 575 | 20231113 | 115700 | 23429111890 | 16980 | 16910 | 16990 | 16910 | 342 |
| 576 | 20231113 | 115600 | 23423313480 | 16920 | 16890 | 16930 | 16870 | 2505 |
| 577 | 20231113 | 115500 | 23381008460 | 16890 | 16880 | 16900 | 16880 | 1300 |
| 578 | 20231113 | 115400 | 23359054620 | 16900 | 16930 | 16980 | 16890 | 2919 |
| 579 | 20231113 | 115300 | 23309684800 | 16930 | 16990 | 17010 | 16930 | 874 |
| 580 | 20231113 | 115200 | 23294859750 | 16980 | 16970 | 17000 | 16950 | 1065 |
| 581 | 20231113 | 115100 | 23276789970 | 16960 | 16970 | 16990 | 16960 | 561 |
| 582 | 20231113 | 115000 | 23267270080 | 16970 | 17010 | 17010 | 16950 | 3023 |
| 583 | 20231113 | 114900 | 23215935570 | 17010 | 17010 | 17030 | 17000 | 620 |
| 584 | 20231113 | 114800 | 23205383840 | 17000 | 17010 | 17040 | 17000 | 401 |
| 585 | 20231113 | 114700 | 23198558160 | 17040 | 17040 | 17060 | 17000 | 447 |
| 586 | 20231113 | 114600 | 23190941240 | 17050 | 17020 | 17050 | 17010 | 330 |
| 587 | 20231113 | 114500 | 23185322810 | 17020 | 17040 | 17050 | 17020 | 570 |
| 588 | 20231113 | 114400 | 23175616790 | 17040 | 17000 | 17050 | 16990 | 581 |
| 589 | 20231113 | 114300 | 23165728910 | 17000 | 17110 | 17110 | 16990 | 2964 |
| 590 | 20231113 | 114200 | 23115227360 | 17110 | 17100 | 17110 | 17090 | 1087 |
| 591 | 20231113 | 114100 | 23096634370 | 17110 | 17030 | 17110 | 17030 | 2249 |
| 592 | 20231113 | 114000 | 23058220480 | 17030 | 17010 | 17040 | 17010 | 699 |
| 593 | 20231113 | 113900 | 23046324800 | 17010 | 17050 | 17050 | 17010 | 1477 |
| 594 | 20231113 | 113800 | 23021181280 | 17040 | 17070 | 17070 | 17040 | 495 |
| 595 | 20231113 | 113700 | 23012737580 | 17070 | 17100 | 17100 | 17070 | 1036 |
| 596 | 20231113 | 113600 | 22995039640 | 17100 | 17110 | 17120 | 17070 | 926 |
| 597 | 20231113 | 113500 | 22979197950 | 17110 | 17070 | 17120 | 17050 | 1317 |
| 598 | 20231113 | 113400 | 22956726870 | 17120 | 17010 | 17160 | 17000 | 3303 |
| 599 | 20231113 | 113300 | 22900271460 | 17010 | 17010 | 17010 | 17000 | 449 |
| 600 | 20231113 | 113200 | 22892636200 | 17010 | 17000 | 17010 | 16980 | 678 |
| 601 | 20231113 | 113100 | 22881109550 | 17000 | 17000 | 17010 | 16960 | 1034 |
| 602 | 20231113 | 113000 | 22863538140 | 16980 | 17000 | 17010 | 16970 | 779 |
| 603 | 20231113 | 112900 | 22850299610 | 17000 | 17010 | 17010 | 16990 | 538 |
| 604 | 20231113 | 112800 | 22841153840 | 17010 | 16990 | 17020 | 16980 | 511 |
| 605 | 20231113 | 112700 | 22832462960 | 16990 | 16980 | 16990 | 16980 | 928 |
| 606 | 20231113 | 112600 | 22816700850 | 16980 | 16970 | 16990 | 16970 | 794 |
| 607 | 20231113 | 112500 | 22803216030 | 16970 | 16990 | 16990 | 16950 | 591 |
| 608 | 20231113 | 112400 | 22793182410 | 17000 | 16990 | 17010 | 16980 | 864 |
| 609 | 20231113 | 112300 | 22778497410 | 16990 | 16940 | 17000 | 16920 | 1090 |
| 610 | 20231113 | 112200 | 22760020160 | 16940 | 16980 | 16980 | 16940 | 510 |
| 611 | 20231113 | 112100 | 22751372690 | 16980 | 16980 | 17020 | 16980 | 943 |
| 612 | 20231113 | 112000 | 22735350350 | 16980 | 17050 | 17070 | 16970 | 1357 |
| 613 | 20231113 | 111900 | 22712237930 | 17060 | 16940 | 17080 | 16930 | 2531 |
| 614 | 20231113 | 111800 | 22669158640 | 16930 | 16880 | 16930 | 16860 | 4054 |
| 615 | 20231113 | 111700 | 22600711000 | 16880 | 16880 | 16930 | 16870 | 523 |
| 616 | 20231113 | 111600 | 22591870450 | 16880 | 16890 | 16930 | 16860 | 1479 |
| 617 | 20231113 | 111500 | 22566892600 | 16890 | 16850 | 16930 | 16850 | 1868 |
| 618 | 20231113 | 111400 | 22535355480 | 16850 | 16930 | 16950 | 16850 | 7387 |
| 619 | 20231113 | 111300 | 22410527640 | 16930 | 16950 | 16980 | 16930 | 1958 |
| 620 | 20231113 | 111200 | 22377326210 | 16950 | 16950 | 16950 | 16930 | 1489 |
| 621 | 20231113 | 111100 | 22352102650 | 16950 | 16920 | 16950 | 16900 | 622 |
| 622 | 20231113 | 111000 | 22341578110 | 16920 | 16960 | 16960 | 16860 | 5349 |
| 623 | 20231113 | 110900 | 22251195180 | 16960 | 16990 | 17030 | 16850 | 6656 |
| 624 | 20231113 | 110800 | 22138534490 | 16990 | 17060 | 17080 | 16990 | 3040 |
| 625 | 20231113 | 110700 | 22086759650 | 17060 | 17100 | 17100 | 17030 | 1317 |
| 626 | 20231113 | 110600 | 22064292520 | 17110 | 17050 | 17120 | 17050 | 1824 |
| 627 | 20231113 | 110500 | 22033103290 | 17050 | 17040 | 17080 | 17020 | 1602 |
| 628 | 20231113 | 110400 | 22005802810 | 17040 | 17090 | 17100 | 17040 | 3136 |
| 629 | 20231113 | 110300 | 21952287810 | 17100 | 17070 | 17110 | 17060 | 762 |
| 630 | 20231113 | 110200 | 21939267800 | 17070 | 17050 | 17120 | 17040 | 1208 |
| 631 | 20231113 | 110100 | 21918638060 | 17050 | 17110 | 17110 | 16990 | 4891 |
| 632 | 20231113 | 110000 | 21835253550 | 17130 | 17140 | 17150 | 17080 | 1117 |
| 633 | 20231113 | 105900 | 21816137640 | 17140 | 17120 | 17180 | 17120 | 1185 |
| 634 | 20231113 | 105800 | 21795833860 | 17120 | 17240 | 17260 | 17110 | 2395 |
| 635 | 20231113 | 105700 | 21754666790 | 17240 | 17200 | 17260 | 17200 | 2060 |
| 636 | 20231113 | 105600 | 21719145460 | 17200 | 17250 | 17260 | 17170 | 1680 |
| 637 | 20231113 | 105500 | 21690214490 | 17250 | 17310 | 17320 | 17140 | 2620 |
| 638 | 20231113 | 105400 | 21645068130 | 17230 | 17160 | 17340 | 17100 | 7283 |
| 639 | 20231113 | 105300 | 21519267540 | 17110 | 17110 | 17230 | 17110 | 3468 |
| 640 | 20231113 | 105200 | 21459685320 | 17110 | 17090 | 17120 | 17050 | 1091 |
| 641 | 20231113 | 105100 | 21441042370 | 17120 | 17080 | 17130 | 17060 | 538 |
| 642 | 20231113 | 105000 | 21431849160 | 17110 | 17160 | 17160 | 17040 | 810 |
| 643 | 20231113 | 104900 | 21417995160 | 17060 | 17220 | 17220 | 17060 | 4108 |
| 644 | 20231113 | 104800 | 21347466310 | 17140 | 17030 | 17270 | 16970 | 6700 |
| 645 | 20231113 | 104700 | 21232775790 | 17030 | 16980 | 17050 | 16970 | 2828 |
| 646 | 20231113 | 104600 | 21184712680 | 16980 | 17000 | 17010 | 16980 | 1440 |
| 647 | 20231113 | 104500 | 21160246540 | 17000 | 16990 | 17010 | 16960 | 1920 |
| 648 | 20231113 | 104400 | 21127627420 | 16960 | 16970 | 17010 | 16950 | 1599 |
| 649 | 20231113 | 104300 | 21100501890 | 16980 | 17020 | 17040 | 16970 | 1924 |
| 650 | 20231113 | 104200 | 21067805980 | 17040 | 16980 | 17050 | 16980 | 1005 |
| 651 | 20231113 | 104100 | 21050708360 | 16970 | 17040 | 17050 | 16960 | 2469 |
| 652 | 20231113 | 104000 | 21008751460 | 17050 | 16980 | 17060 | 16980 | 1270 |
| 653 | 20231113 | 103900 | 20987130420 | 16980 | 17040 | 17130 | 16890 | 17907 |
| 654 | 20231113 | 103800 | 20683040680 | 17030 | 17090 | 17140 | 17030 | 4222 |
| 655 | 20231113 | 103700 | 20610968520 | 17080 | 17160 | 17170 | 17060 | 2898 |
| 656 | 20231113 | 103600 | 20561421870 | 17160 | 17220 | 17370 | 17040 | 9507 |
| 657 | 20231113 | 103500 | 20398768280 | 17220 | 17230 | 17440 | 17050 | 25929 |
| 658 | 20231113 | 103400 | 19949718220 | 17230 | 17120 | 17240 | 17060 | 7164 |
| 659 | 20231113 | 103300 | 19827133590 | 17110 | 17150 | 17200 | 17070 | 5071 |
| 660 | 20231113 | 103200 | 19740353020 | 17170 | 17170 | 17270 | 17120 | 5141 |
| 661 | 20231113 | 103100 | 19651963750 | 17170 | 17230 | 17370 | 17050 | 17384 |
| 662 | 20231113 | 103000 | 19352537470 | 17230 | 17370 | 17390 | 17130 | 27438 |
| 663 | 20231113 | 102900 | 18878962650 | 17370 | 17140 | 17480 | 17120 | 65325 |
| 664 | 20231113 | 102800 | 17747774140 | 17140 | 16680 | 17250 | 16680 | 20335 |
| 665 | 20231113 | 102700 | 17401828690 | 16680 | 16680 | 16700 | 16630 | 3197 |
| 666 | 20231113 | 102600 | 17348569480 | 16680 | 16690 | 16710 | 16670 | 2403 |
| 667 | 20231113 | 102500 | 17308483400 | 16710 | 16690 | 16750 | 16670 | 1486 |
| 668 | 20231113 | 102400 | 17283683220 | 16670 | 16790 | 16790 | 16670 | 4854 |
| 669 | 20231113 | 102300 | 17202484880 | 16790 | 16810 | 16810 | 16760 | 2875 |
| 670 | 20231113 | 102200 | 17154252600 | 16800 | 16780 | 16820 | 16770 | 2031 |
| 671 | 20231113 | 102100 | 17120134700 | 16780 | 16710 | 16780 | 16710 | 1421 |
| 672 | 20231113 | 102000 | 17096349870 | 16720 | 16700 | 16720 | 16680 | 1698 |
| 673 | 20231113 | 101900 | 17067991280 | 16700 | 16730 | 16730 | 16670 | 1588 |
| 674 | 20231113 | 101800 | 17041488980 | 16720 | 16770 | 16780 | 16720 | 1023 |
| 675 | 20231113 | 101700 | 17024361530 | 16770 | 16700 | 16780 | 16690 | 1113 |
| 676 | 20231113 | 101600 | 17005728630 | 16680 | 16720 | 16720 | 16660 | 6767 |
| 677 | 20231113 | 101500 | 16892872840 | 16720 | 16810 | 16810 | 16720 | 4442 |
| 678 | 20231113 | 101400 | 16818456760 | 16820 | 16750 | 16820 | 16750 | 2363 |
| 679 | 20231113 | 101300 | 16778770340 | 16750 | 16680 | 16770 | 16680 | 1289 |
| 680 | 20231113 | 101200 | 16757194520 | 16680 | 16660 | 16720 | 16660 | 2358 |
| 681 | 20231113 | 101100 | 16717852750 | 16670 | 16650 | 16670 | 16650 | 5728 |
| 682 | 20231113 | 101000 | 16622435600 | 16650 | 16690 | 16700 | 16650 | 4626 |
| 683 | 20231113 | 100900 | 16545345680 | 16700 | 16740 | 16740 | 16670 | 3163 |
| 684 | 20231113 | 100800 | 16492563890 | 16740 | 16720 | 16740 | 16700 | 3034 |
| 685 | 20231113 | 100700 | 16441870260 | 16740 | 16710 | 16780 | 16700 | 3659 |
| 686 | 20231113 | 100600 | 16380677140 | 16700 | 16780 | 16780 | 16650 | 3922 |
| 687 | 20231113 | 100500 | 16315154670 | 16780 | 16790 | 16810 | 16760 | 3319 |
| 688 | 20231113 | 100400 | 16259442730 | 16790 | 16730 | 16800 | 16710 | 3612 |
| 689 | 20231113 | 100300 | 16198960290 | 16730 | 16720 | 16730 | 16600 | 11620 |
| 690 | 20231113 | 100200 | 16005579860 | 16700 | 16630 | 16770 | 16610 | 14247 |
| 691 | 20231113 | 100100 | 15768012230 | 16630 | 16830 | 16860 | 16610 | 34228 |
| 692 | 20231113 | 100000 | 15195345080 | 16850 | 16860 | 16870 | 16810 | 9726 |
| 693 | 20231113 | 095900 | 15031632980 | 16850 | 16890 | 16950 | 16830 | 8343 |
| 694 | 20231113 | 095800 | 14890988320 | 16900 | 16960 | 16980 | 16850 | 14012 |
| 695 | 20231113 | 095700 | 14654126110 | 16970 | 17160 | 17220 | 16900 | 10612 |
| 696 | 20231113 | 095600 | 14473536900 | 17160 | 17270 | 17270 | 17120 | 4758 |
| 697 | 20231113 | 095500 | 14391753210 | 17270 | 17220 | 17290 | 17190 | 3999 |
| 698 | 20231113 | 095400 | 14322860470 | 17240 | 17270 | 17270 | 17210 | 1053 |
| 699 | 20231113 | 095300 | 14304711850 | 17270 | 17270 | 17320 | 17230 | 11605 |
| 700 | 20231113 | 095200 | 14104071100 | 17270 | 17230 | 17290 | 17210 | 7101 |
| 701 | 20231113 | 095100 | 13981433650 | 17240 | 17200 | 17240 | 17170 | 3779 |
| 702 | 20231113 | 095000 | 13916466050 | 17180 | 17150 | 17220 | 17120 | 3581 |
| 703 | 20231113 | 094900 | 13854902930 | 17150 | 17160 | 17210 | 17140 | 4653 |
| 704 | 20231113 | 094800 | 13774962660 | 17150 | 17150 | 17150 | 17090 | 7238 |
| 705 | 20231113 | 094700 | 13650963380 | 17140 | 17210 | 17210 | 17140 | 4846 |
| 706 | 20231113 | 094600 | 13567801460 | 17220 | 17250 | 17250 | 17170 | 3784 |
| 707 | 20231113 | 094500 | 13502704150 | 17250 | 17270 | 17270 | 17240 | 1120 |
| 708 | 20231113 | 094400 | 13483377000 | 17270 | 17230 | 17270 | 17220 | 1548 |
| 709 | 20231113 | 094300 | 13456686660 | 17230 | 17220 | 17260 | 17220 | 2157 |
| 710 | 20231113 | 094200 | 13419506220 | 17220 | 17200 | 17230 | 17190 | 1081 |
| 711 | 20231113 | 094100 | 13400905200 | 17200 | 17260 | 17260 | 17160 | 3777 |
| 712 | 20231113 | 094000 | 13335902550 | 17260 | 17230 | 17310 | 17210 | 8539 |
| 713 | 20231113 | 093900 | 13188294850 | 17230 | 17160 | 17230 | 17160 | 1343 |
| 714 | 20231113 | 093800 | 13165199640 | 17160 | 17260 | 17270 | 17160 | 3432 |
| 715 | 20231113 | 093700 | 13106168920 | 17260 | 17170 | 17300 | 17160 | 3063 |
| 716 | 20231113 | 093600 | 13053494730 | 17170 | 17220 | 17230 | 17170 | 3302 |
| 717 | 20231113 | 093500 | 12996715760 | 17220 | 17200 | 17280 | 17200 | 3979 |
| 718 | 20231113 | 093400 | 12928141470 | 17210 | 17260 | 17360 | 17110 | 24471 |
| 719 | 20231113 | 093300 | 12505693420 | 17260 | 17260 | 17270 | 17180 | 5456 |
| 720 | 20231113 | 093200 | 12411708890 | 17260 | 17240 | 17270 | 17160 | 11313 |
| 721 | 20231113 | 093100 | 12216743200 | 17240 | 17100 | 17250 | 17070 | 12447 |
| 722 | 20231113 | 093000 | 12003103410 | 17090 | 16980 | 17100 | 16930 | 5057 |
| 723 | 20231113 | 092900 | 11916925730 | 16980 | 16920 | 16980 | 16850 | 15548 |
| 724 | 20231113 | 092800 | 11654288070 | 16920 | 17030 | 17050 | 16920 | 10357 |
| 725 | 20231113 | 092700 | 11478287390 | 17060 | 17040 | 17090 | 17000 | 5537 |
| 726 | 20231113 | 092600 | 11383939280 | 17040 | 17060 | 17060 | 17010 | 3345 |
| 727 | 20231113 | 092500 | 11326940760 | 17040 | 17060 | 17070 | 17000 | 6957 |
| 728 | 20231113 | 092400 | 11208550380 | 17060 | 17090 | 17090 | 17000 | 6911 |
| 729 | 20231113 | 092300 | 11090819900 | 17080 | 17050 | 17160 | 17020 | 17390 |
| 730 | 20231113 | 092200 | 10793457300 | 17060 | 17020 | 17090 | 16950 | 7835 |
| 731 | 20231113 | 092100 | 10659976380 | 17010 | 16980 | 17060 | 16960 | 11077 |
| 732 | 20231113 | 092000 | 10471725860 | 16980 | 16940 | 17000 | 16820 | 21777 |
| 733 | 20231113 | 091900 | 10103814550 | 16940 | 17150 | 17150 | 16780 | 52274 |
| 734 | 20231113 | 091800 | 9218259120 | 17150 | 17280 | 17300 | 17150 | 14062 |
| 735 | 20231113 | 091700 | 8976075230 | 17280 | 17270 | 17380 | 17250 | 12324 |
| 736 | 20231113 | 091600 | 8763056200 | 17270 | 17350 | 17380 | 17270 | 8642 |
| 737 | 20231113 | 091500 | 8613392610 | 17380 | 17420 | 17470 | 17310 | 12715 |
| 738 | 20231113 | 091400 | 8392236250 | 17420 | 17400 | 17610 | 17400 | 17569 |
| 739 | 20231113 | 091300 | 8084828190 | 17400 | 17370 | 17430 | 17350 | 9478 |
| 740 | 20231113 | 091200 | 7919937730 | 17370 | 17240 | 17400 | 17220 | 12299 |
| 741 | 20231113 | 091100 | 7707019630 | 17240 | 17380 | 17420 | 17170 | 20393 |
| 742 | 20231113 | 091000 | 7354371520 | 17380 | 17360 | 17410 | 17100 | 46639 |
| 743 | 20231113 | 090900 | 6550067480 | 17360 | 17560 | 17560 | 17220 | 57751 |
| 744 | 20231113 | 090800 | 5545368620 | 17530 | 17800 | 17800 | 17520 | 40814 |
| 745 | 20231113 | 090700 | 4826539140 | 17800 | 17910 | 17920 | 17790 | 11781 |
| 746 | 20231113 | 090600 | 4616201870 | 17900 | 18050 | 18050 | 17890 | 13065 |
| 747 | 20231113 | 090500 | 4381629380 | 18050 | 18030 | 18150 | 17910 | 32316 |
| 748 | 20231113 | 090400 | 3797376910 | 18050 | 17690 | 18050 | 17610 | 25996 |
| 749 | 20231113 | 090300 | 3334492110 | 17740 | 17880 | 17900 | 17610 | 27418 |
| 750 | 20231113 | 090200 | 2848916680 | 17890 | 17820 | 18040 | 17820 | 40656 |
| 751 | 20231113 | 090100 | 2118432440 | 17820 | 17630 | 17820 | 17610 | 27542 |
| 752 | 20231113 | 090000 | 1631116920 | 17620 | 17700 | 18180 | 17610 | 91249 |