41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 214300 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 4696 |
| 3 | 20240527 | 214200 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 4 | 20240527 | 214100 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 5 | 20240527 | 214000 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 6 | 20240527 | 213900 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 7 | 20240527 | 213800 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 8 | 20240527 | 213700 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 9 | 20240527 | 213600 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 10 | 20240527 | 213500 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 11 | 20240527 | 213400 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 12 | 20240527 | 213300 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 13 | 20240527 | 213200 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 14 | 20240527 | 213100 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 15 | 20240527 | 213000 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 16 | 20240527 | 212900 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 17 | 20240527 | 212800 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 18 | 20240527 | 212700 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 19 | 20240527 | 212600 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 20 | 20240527 | 212500 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 21 | 20240527 | 212400 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 22 | 20240527 | 212300 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 23 | 20240527 | 212200 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 24 | 20240527 | 212100 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 25 | 20240527 | 212000 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 26 | 20240527 | 211900 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 27 | 20240527 | 211800 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 28 | 20240527 | 211700 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 29 | 20240527 | 211600 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 30 | 20240527 | 211500 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 31 | 20240527 | 211400 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 32 | 20240527 | 211300 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 4696 |
| 33 | 20240527 | 211200 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 34 | 20240527 | 211100 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 35 | 20240527 | 211000 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 36 | 20240527 | 210900 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 37 | 20240527 | 210800 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 38 | 20240527 | 210700 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 39 | 20240527 | 210600 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 40 | 20240527 | 210500 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 41 | 20240527 | 210400 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 42 | 20240527 | 210300 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 43 | 20240527 | 210200 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 44 | 20240527 | 210100 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 45 | 20240527 | 210000 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 46 | 20240527 | 205900 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 47 | 20240527 | 205800 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 48 | 20240527 | 205700 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 49 | 20240527 | 205600 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 50 | 20240527 | 205500 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 51 | 20240527 | 205400 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 52 | 20240527 | 205300 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 53 | 20240527 | 205200 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 54 | 20240527 | 205100 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 55 | 20240527 | 205000 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 56 | 20240527 | 204900 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 57 | 20240527 | 204800 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 58 | 20240527 | 204700 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 59 | 20240527 | 204600 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 60 | 20240527 | 204500 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 61 | 20240527 | 204400 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 62 | 20240527 | 204300 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 4696 |
| 63 | 20240527 | 204200 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 64 | 20240527 | 204100 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 65 | 20240527 | 204000 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 66 | 20240527 | 203900 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 67 | 20240527 | 203800 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 68 | 20240527 | 203700 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 69 | 20240527 | 203600 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 70 | 20240527 | 203500 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 71 | 20240527 | 203400 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 72 | 20240527 | 203300 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 73 | 20240527 | 203200 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 74 | 20240527 | 203100 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 75 | 20240527 | 203000 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 76 | 20240527 | 202900 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 77 | 20240527 | 202800 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 78 | 20240527 | 202700 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 79 | 20240527 | 202600 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 80 | 20240527 | 202500 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 81 | 20240527 | 202400 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 82 | 20240527 | 202300 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 83 | 20240527 | 202200 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 84 | 20240527 | 202100 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 85 | 20240527 | 202000 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 86 | 20240527 | 201900 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 87 | 20240527 | 201800 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 88 | 20240527 | 201700 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 89 | 20240527 | 201600 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 90 | 20240527 | 201500 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 91 | 20240527 | 201400 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 92 | 20240527 | 201300 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 4696 |
| 93 | 20240527 | 201200 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 94 | 20240527 | 201100 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 95 | 20240527 | 201000 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 96 | 20240527 | 200900 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 97 | 20240527 | 200800 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 98 | 20240527 | 200700 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 99 | 20240527 | 200600 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 100 | 20240527 | 200500 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 101 | 20240527 | 200400 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 102 | 20240527 | 200300 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 103 | 20240527 | 200200 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 104 | 20240527 | 200100 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 105 | 20240527 | 200000 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 106 | 20240527 | 195900 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 107 | 20240527 | 195800 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 108 | 20240527 | 195700 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 109 | 20240527 | 195600 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 110 | 20240527 | 195500 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 111 | 20240527 | 195400 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 112 | 20240527 | 195300 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 113 | 20240527 | 195200 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 114 | 20240527 | 195100 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 115 | 20240527 | 195000 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 116 | 20240527 | 194900 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 117 | 20240527 | 194800 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 118 | 20240527 | 194700 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 119 | 20240527 | 194600 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 120 | 20240527 | 194500 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 121 | 20240527 | 194400 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 122 | 20240527 | 194300 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 4696 |
| 123 | 20240527 | 194200 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 124 | 20240527 | 194100 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 125 | 20240527 | 194000 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 126 | 20240527 | 193900 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 127 | 20240527 | 193800 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 128 | 20240527 | 193700 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 129 | 20240527 | 193600 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 130 | 20240527 | 193500 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 131 | 20240527 | 193400 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 132 | 20240527 | 193300 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 133 | 20240527 | 193200 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 134 | 20240527 | 193100 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 135 | 20240527 | 193000 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 136 | 20240527 | 192900 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 137 | 20240527 | 192800 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 138 | 20240527 | 192700 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 139 | 20240527 | 192600 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 140 | 20240527 | 192500 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 141 | 20240527 | 192400 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 142 | 20240527 | 192300 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 143 | 20240527 | 192200 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 144 | 20240527 | 192100 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 145 | 20240527 | 192000 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 146 | 20240527 | 191900 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 147 | 20240527 | 191800 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 148 | 20240527 | 191700 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 149 | 20240527 | 191600 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 150 | 20240527 | 191500 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 151 | 20240527 | 191400 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 152 | 20240527 | 191300 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 4696 |
| 153 | 20240527 | 191200 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 154 | 20240527 | 191100 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 155 | 20240527 | 191000 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 156 | 20240527 | 190900 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 157 | 20240527 | 190800 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 158 | 20240527 | 190700 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 159 | 20240527 | 190600 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 160 | 20240527 | 190500 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 161 | 20240527 | 190400 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 162 | 20240527 | 190300 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 163 | 20240527 | 190200 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 164 | 20240527 | 190100 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 165 | 20240527 | 190000 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 166 | 20240527 | 185900 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 167 | 20240527 | 185800 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 168 | 20240527 | 185700 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 169 | 20240527 | 185600 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 170 | 20240527 | 185500 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 171 | 20240527 | 185400 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 172 | 20240527 | 185300 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 173 | 20240527 | 185200 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 174 | 20240527 | 185100 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 175 | 20240527 | 185000 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 176 | 20240527 | 184900 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 177 | 20240527 | 184800 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 178 | 20240527 | 184700 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 179 | 20240527 | 184600 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 180 | 20240527 | 184500 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 181 | 20240527 | 184400 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 182 | 20240527 | 184300 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 4696 |
| 183 | 20240527 | 184200 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 184 | 20240527 | 184100 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 185 | 20240527 | 184000 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 186 | 20240527 | 183900 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 187 | 20240527 | 183800 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 188 | 20240527 | 183700 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 189 | 20240527 | 183600 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 190 | 20240527 | 183500 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 191 | 20240527 | 183400 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 192 | 20240527 | 183300 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 193 | 20240527 | 183200 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 194 | 20240527 | 183100 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 195 | 20240527 | 183000 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 196 | 20240527 | 182900 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 197 | 20240527 | 182800 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 198 | 20240527 | 182700 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 199 | 20240527 | 182600 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 200 | 20240527 | 182500 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 201 | 20240527 | 182400 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 202 | 20240527 | 182300 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 203 | 20240527 | 182200 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 204 | 20240527 | 182100 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 205 | 20240527 | 182000 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 206 | 20240527 | 181900 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 207 | 20240527 | 181800 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 208 | 20240527 | 181700 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 209 | 20240527 | 181600 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 210 | 20240527 | 181500 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 211 | 20240527 | 181400 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 212 | 20240527 | 181300 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 4696 |
| 213 | 20240527 | 181200 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 214 | 20240527 | 181100 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 215 | 20240527 | 181000 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 216 | 20240527 | 180900 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 217 | 20240527 | 180800 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 218 | 20240527 | 180700 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 219 | 20240527 | 180600 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 220 | 20240527 | 180500 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 221 | 20240527 | 180400 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 222 | 20240527 | 180300 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 223 | 20240527 | 180200 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 224 | 20240527 | 180100 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 225 | 20240527 | 180000 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 226 | 20240527 | 175900 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 227 | 20240527 | 175800 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 228 | 20240527 | 175700 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 229 | 20240527 | 175600 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 230 | 20240527 | 175500 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 231 | 20240527 | 175400 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 232 | 20240527 | 175300 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 233 | 20240527 | 175200 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 234 | 20240527 | 175100 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 235 | 20240527 | 175000 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 236 | 20240527 | 174900 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 237 | 20240527 | 174800 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 238 | 20240527 | 174700 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 239 | 20240527 | 174600 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 240 | 20240527 | 174500 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 241 | 20240527 | 174400 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 242 | 20240527 | 174300 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 4696 |
| 243 | 20240527 | 174200 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 244 | 20240527 | 174100 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 245 | 20240527 | 174000 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 246 | 20240527 | 173900 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 247 | 20240527 | 173800 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 248 | 20240527 | 173700 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 249 | 20240527 | 173600 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 250 | 20240527 | 173500 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 251 | 20240527 | 173400 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 252 | 20240527 | 173300 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 253 | 20240527 | 173200 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 254 | 20240527 | 173100 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 255 | 20240527 | 173000 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 256 | 20240527 | 172900 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 257 | 20240527 | 172800 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 258 | 20240527 | 172700 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 259 | 20240527 | 172600 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 260 | 20240527 | 172500 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 261 | 20240527 | 172400 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 262 | 20240527 | 172300 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 263 | 20240527 | 172200 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 264 | 20240527 | 172100 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 265 | 20240527 | 172000 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 266 | 20240527 | 171900 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 267 | 20240527 | 171800 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 268 | 20240527 | 171700 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 269 | 20240527 | 171600 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 270 | 20240527 | 171500 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 271 | 20240527 | 171400 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 272 | 20240527 | 171300 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 4696 |
| 273 | 20240527 | 171200 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 274 | 20240527 | 171100 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 275 | 20240527 | 171000 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 276 | 20240527 | 170900 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 277 | 20240527 | 170800 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 278 | 20240527 | 170700 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 279 | 20240527 | 170600 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 280 | 20240527 | 170500 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 281 | 20240527 | 170400 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 282 | 20240527 | 170300 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 283 | 20240527 | 170200 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 284 | 20240527 | 170100 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 285 | 20240527 | 170000 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 286 | 20240527 | 165900 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 287 | 20240527 | 165800 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 288 | 20240527 | 165700 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 289 | 20240527 | 165600 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 290 | 20240527 | 165500 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 291 | 20240527 | 165400 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 292 | 20240527 | 165300 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 293 | 20240527 | 165200 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 294 | 20240527 | 165100 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 295 | 20240527 | 165000 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 296 | 20240527 | 164900 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 297 | 20240527 | 164800 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 298 | 20240527 | 164700 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 299 | 20240527 | 164600 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 300 | 20240527 | 164500 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 301 | 20240527 | 164400 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 302 | 20240527 | 164300 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 4696 |
| 303 | 20240527 | 164200 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 304 | 20240527 | 164100 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 305 | 20240527 | 164000 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 306 | 20240527 | 163900 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 307 | 20240527 | 163800 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 308 | 20240527 | 163700 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 309 | 20240527 | 163600 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 310 | 20240527 | 163500 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 311 | 20240527 | 163400 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 312 | 20240527 | 163300 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 313 | 20240527 | 163200 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 314 | 20240527 | 163100 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 315 | 20240527 | 163000 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 316 | 20240527 | 162900 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 317 | 20240527 | 162800 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 318 | 20240527 | 162700 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 319 | 20240527 | 162600 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 320 | 20240527 | 162500 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 321 | 20240527 | 162400 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 322 | 20240527 | 162300 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 323 | 20240527 | 162200 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 324 | 20240527 | 162100 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 325 | 20240527 | 162000 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 326 | 20240527 | 161900 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 327 | 20240527 | 161800 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 328 | 20240527 | 161700 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 329 | 20240527 | 161600 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 330 | 20240527 | 161500 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 331 | 20240527 | 161400 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 332 | 20240527 | 161300 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 4696 |
| 333 | 20240527 | 161200 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 334 | 20240527 | 161100 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 335 | 20240527 | 161000 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 336 | 20240527 | 160900 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 337 | 20240527 | 160800 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 338 | 20240527 | 160700 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 339 | 20240527 | 160600 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 340 | 20240527 | 160500 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 341 | 20240527 | 160400 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 342 | 20240527 | 160300 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 343 | 20240527 | 160200 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 344 | 20240527 | 160100 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 345 | 20240527 | 160000 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 346 | 20240527 | 155900 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 347 | 20240527 | 155800 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 348 | 20240527 | 155700 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 349 | 20240527 | 155600 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 350 | 20240527 | 155500 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 351 | 20240527 | 155400 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 352 | 20240527 | 155300 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 353 | 20240527 | 155200 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 354 | 20240527 | 155100 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 355 | 20240527 | 155000 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 356 | 20240527 | 154900 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 357 | 20240527 | 154800 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 358 | 20240527 | 154700 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 359 | 20240527 | 154600 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 360 | 20240527 | 154500 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 361 | 20240527 | 154400 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 362 | 20240527 | 154300 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 4696 |
| 363 | 20240527 | 154200 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 364 | 20240527 | 154100 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 365 | 20240527 | 154000 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 366 | 20240527 | 153900 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 367 | 20240527 | 153800 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 368 | 20240527 | 153700 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 369 | 20240527 | 153600 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 370 | 20240527 | 153500 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 371 | 20240527 | 153400 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 372 | 20240527 | 153300 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 373 | 20240527 | 153200 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 374 | 20240527 | 153100 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 0 |
| 375 | 20240527 | 153000 | 8565644650 | 16980 | 16980 | 16980 | 16980 | 4696 |
| 376 | 20240527 | 152900 | 8485906570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 377 | 20240527 | 152800 | 8485906570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 378 | 20240527 | 152700 | 8485906570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 379 | 20240527 | 152600 | 8485906570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 380 | 20240527 | 152500 | 8485906570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 381 | 20240527 | 152400 | 8485906570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 382 | 20240527 | 152300 | 8485906570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 383 | 20240527 | 152200 | 8485906570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 384 | 20240527 | 152100 | 8485906570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 385 | 20240527 | 152000 | 8485906570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 386 | 20240527 | 151900 | 8485906570 | 16990 | 17000 | 17010 | 16980 | 1598 |
| 387 | 20240527 | 151800 | 8458750900 | 17010 | 17010 | 17020 | 17000 | 1058 |
| 388 | 20240527 | 151700 | 8440759300 | 17020 | 17020 | 17020 | 17010 | 69 |
| 389 | 20240527 | 151600 | 8439585370 | 17020 | 17020 | 17020 | 17010 | 387 |
| 390 | 20240527 | 151500 | 8432998760 | 17020 | 17030 | 17030 | 17020 | 1257 |
| 391 | 20240527 | 151400 | 8411599620 | 17020 | 17020 | 17020 | 17000 | 640 |
| 392 | 20240527 | 151300 | 8400714500 | 17020 | 17040 | 17040 | 17020 | 203 |
| 393 | 20240527 | 151200 | 8397257170 | 17040 | 16990 | 17040 | 16990 | 458 |
| 394 | 20240527 | 151100 | 8389466320 | 16990 | 16990 | 17000 | 16980 | 129 |
| 395 | 20240527 | 151000 | 8387274670 | 16990 | 16990 | 16990 | 16980 | 318 |
| 396 | 20240527 | 150900 | 8381872880 | 16990 | 17000 | 17010 | 16980 | 493 |
| 397 | 20240527 | 150800 | 8373494700 | 16980 | 16950 | 17000 | 16950 | 3456 |
| 398 | 20240527 | 150700 | 8314767590 | 16940 | 16940 | 16950 | 16930 | 1028 |
| 399 | 20240527 | 150600 | 8297350480 | 16940 | 16930 | 16940 | 16930 | 238 |
| 400 | 20240527 | 150500 | 8293319540 | 16930 | 16930 | 16930 | 16920 | 402 |
| 401 | 20240527 | 150400 | 8286516620 | 16920 | 16930 | 16930 | 16910 | 1409 |
| 402 | 20240527 | 150300 | 8262685930 | 16930 | 16910 | 16930 | 16910 | 6015 |
| 403 | 20240527 | 150200 | 8160970190 | 16900 | 16900 | 16910 | 16900 | 902 |
| 404 | 20240527 | 150100 | 8145720790 | 16900 | 16900 | 16920 | 16880 | 2000 |
| 405 | 20240527 | 150000 | 8111917490 | 16900 | 16930 | 16930 | 16880 | 4824 |
| 406 | 20240527 | 145900 | 8030337030 | 16930 | 16930 | 16940 | 16930 | 439 |
| 407 | 20240527 | 145800 | 8022903050 | 16940 | 16940 | 16940 | 16920 | 652 |
| 408 | 20240527 | 145700 | 8011865540 | 16930 | 16930 | 16950 | 16920 | 819 |
| 409 | 20240527 | 145600 | 7997999240 | 16930 | 16940 | 16950 | 16920 | 365 |
| 410 | 20240527 | 145500 | 7991819360 | 16930 | 16910 | 16930 | 16900 | 898 |
| 411 | 20240527 | 145400 | 7976626930 | 16910 | 16890 | 16910 | 16880 | 878 |
| 412 | 20240527 | 145300 | 7961789100 | 16880 | 16900 | 16910 | 16880 | 2765 |
| 413 | 20240527 | 145200 | 7915093920 | 16910 | 16930 | 16930 | 16900 | 3671 |
| 414 | 20240527 | 145100 | 7853013120 | 16930 | 16960 | 16960 | 16930 | 892 |
| 415 | 20240527 | 145000 | 7837903520 | 16950 | 16960 | 16960 | 16940 | 691 |
| 416 | 20240527 | 144900 | 7826186260 | 16960 | 16980 | 16980 | 16940 | 1590 |
| 417 | 20240527 | 144800 | 7799240770 | 16960 | 16980 | 16990 | 16960 | 367 |
| 418 | 20240527 | 144700 | 7793010240 | 16980 | 16960 | 16980 | 16960 | 555 |
| 419 | 20240527 | 144600 | 7783596810 | 16960 | 16950 | 16970 | 16940 | 251 |
| 420 | 20240527 | 144500 | 7779343060 | 16980 | 16980 | 16990 | 16940 | 4219 |
| 421 | 20240527 | 144400 | 7707809910 | 16990 | 16990 | 16990 | 16980 | 373 |
| 422 | 20240527 | 144300 | 7701473590 | 16990 | 16980 | 16990 | 16980 | 1281 |
| 423 | 20240527 | 144200 | 7679721810 | 16990 | 17000 | 17000 | 16980 | 525 |
| 424 | 20240527 | 144100 | 7670801200 | 17000 | 16990 | 17000 | 16990 | 137 |
| 425 | 20240527 | 144000 | 7668473310 | 16990 | 16980 | 16990 | 16980 | 81 |
| 426 | 20240527 | 143900 | 7667097270 | 16990 | 17010 | 17010 | 16980 | 443 |
| 427 | 20240527 | 143800 | 7659566880 | 17010 | 16990 | 17010 | 16990 | 127 |
| 428 | 20240527 | 143700 | 7657408190 | 16990 | 16990 | 16990 | 16980 | 82 |
| 429 | 20240527 | 143600 | 7656015520 | 16980 | 16980 | 16980 | 16980 | 65 |
| 430 | 20240527 | 143500 | 7654911820 | 16970 | 17000 | 17000 | 16950 | 4209 |
| 431 | 20240527 | 143400 | 7583441100 | 17000 | 17000 | 17010 | 16990 | 1198 |
| 432 | 20240527 | 143300 | 7563081340 | 17010 | 17030 | 17030 | 17010 | 230 |
| 433 | 20240527 | 143200 | 7559167690 | 17020 | 17030 | 17030 | 17020 | 491 |
| 434 | 20240527 | 143100 | 7550807570 | 17030 | 17000 | 17030 | 17000 | 259 |
| 435 | 20240527 | 143000 | 7546400240 | 17000 | 17000 | 17000 | 16990 | 868 |
| 436 | 20240527 | 142900 | 7531644570 | 17000 | 17000 | 17000 | 16990 | 250 |
| 437 | 20240527 | 142800 | 7527396930 | 17000 | 16990 | 17000 | 16990 | 256 |
| 438 | 20240527 | 142700 | 7523046740 | 16990 | 17010 | 17010 | 16990 | 314 |
| 439 | 20240527 | 142600 | 7517710100 | 17010 | 17010 | 17010 | 17000 | 891 |
| 440 | 20240527 | 142500 | 7502561580 | 17010 | 17020 | 17020 | 17000 | 134 |
| 441 | 20240527 | 142400 | 7500281410 | 17000 | 17020 | 17020 | 17000 | 576 |
| 442 | 20240527 | 142300 | 7490485590 | 17020 | 16990 | 17020 | 16990 | 1326 |
| 443 | 20240527 | 142200 | 7467944150 | 16990 | 16990 | 17000 | 16990 | 67 |
| 444 | 20240527 | 142100 | 7466805800 | 16980 | 16990 | 16990 | 16980 | 105 |
| 445 | 20240527 | 142000 | 7465022030 | 16990 | 16980 | 17010 | 16980 | 1090 |
| 446 | 20240527 | 141900 | 7446494050 | 16980 | 16980 | 16980 | 16960 | 1861 |
| 447 | 20240527 | 141800 | 7414921310 | 16980 | 16980 | 16990 | 16980 | 247 |
| 448 | 20240527 | 141700 | 7410725610 | 16980 | 16990 | 16990 | 16980 | 322 |
| 449 | 20240527 | 141600 | 7405255490 | 16990 | 17020 | 17020 | 16990 | 336 |
| 450 | 20240527 | 141500 | 7399543490 | 16990 | 17000 | 17030 | 16990 | 795 |
| 451 | 20240527 | 141400 | 7386033830 | 17000 | 17050 | 17050 | 17000 | 6491 |
| 452 | 20240527 | 141300 | 7275584360 | 17060 | 17050 | 17060 | 17050 | 626 |
| 453 | 20240527 | 141200 | 7264910670 | 17060 | 17050 | 17060 | 17050 | 438 |
| 454 | 20240527 | 141100 | 7257438540 | 17050 | 17070 | 17080 | 17050 | 309 |
| 455 | 20240527 | 141000 | 7252166410 | 17080 | 17080 | 17080 | 17050 | 1006 |
| 456 | 20240527 | 140900 | 7235000820 | 17070 | 17080 | 17080 | 17070 | 215 |
| 457 | 20240527 | 140800 | 7231330730 | 17080 | 17080 | 17080 | 17070 | 82 |
| 458 | 20240527 | 140700 | 7229930530 | 17070 | 17090 | 17090 | 17070 | 616 |
| 459 | 20240527 | 140600 | 7219406050 | 17090 | 17120 | 17120 | 17090 | 1648 |
| 460 | 20240527 | 140500 | 7191224940 | 17100 | 17120 | 17130 | 17100 | 490 |
| 461 | 20240527 | 140400 | 7182839830 | 17120 | 17130 | 17130 | 17120 | 107 |
| 462 | 20240527 | 140300 | 7181007880 | 17130 | 17120 | 17130 | 17120 | 77 |
| 463 | 20240527 | 140200 | 7179689590 | 17120 | 17120 | 17140 | 17120 | 709 |
| 464 | 20240527 | 140100 | 7167545080 | 17120 | 17130 | 17130 | 17120 | 167 |
| 465 | 20240527 | 140000 | 7164686020 | 17130 | 17130 | 17130 | 17120 | 273 |
| 466 | 20240527 | 135900 | 7160009980 | 17120 | 17110 | 17130 | 17110 | 233 |
| 467 | 20240527 | 135800 | 7156021180 | 17110 | 17100 | 17110 | 17100 | 360 |
| 468 | 20240527 | 135700 | 7149862990 | 17100 | 17090 | 17100 | 17080 | 153 |
| 469 | 20240527 | 135600 | 7147247650 | 17080 | 17070 | 17080 | 17070 | 165 |
| 470 | 20240527 | 135500 | 7144429780 | 17080 | 17080 | 17080 | 17070 | 103 |
| 471 | 20240527 | 135400 | 7142671120 | 17080 | 17090 | 17100 | 17080 | 554 |
| 472 | 20240527 | 135300 | 7133205060 | 17090 | 17080 | 17090 | 17080 | 199 |
| 473 | 20240527 | 135200 | 7129804320 | 17090 | 17100 | 17100 | 17090 | 452 |
| 474 | 20240527 | 135100 | 7122079410 | 17090 | 17090 | 17100 | 17090 | 110 |
| 475 | 20240527 | 135000 | 7120199440 | 17090 | 17100 | 17100 | 17090 | 223 |
| 476 | 20240527 | 134900 | 7116386900 | 17090 | 17080 | 17100 | 17080 | 155 |
| 477 | 20240527 | 134800 | 7113737980 | 17080 | 17090 | 17090 | 17080 | 296 |
| 478 | 20240527 | 134700 | 7108679650 | 17080 | 17090 | 17100 | 17080 | 1074 |
| 479 | 20240527 | 134600 | 7090325070 | 17090 | 17120 | 17120 | 17090 | 1090 |
| 480 | 20240527 | 134500 | 7071684280 | 17120 | 17120 | 17120 | 17120 | 160 |
| 481 | 20240527 | 134400 | 7068945080 | 17120 | 17120 | 17130 | 17110 | 257 |
| 482 | 20240527 | 134300 | 7064546390 | 17120 | 17130 | 17140 | 17120 | 118 |
| 483 | 20240527 | 134200 | 7062525310 | 17130 | 17120 | 17140 | 17120 | 472 |
| 484 | 20240527 | 134100 | 7054438690 | 17120 | 17120 | 17130 | 17110 | 327 |
| 485 | 20240527 | 134000 | 7048841170 | 17120 | 17120 | 17140 | 17110 | 377 |
| 486 | 20240527 | 133900 | 7042385590 | 17110 | 17110 | 17130 | 17110 | 765 |
| 487 | 20240527 | 133800 | 7029292530 | 17120 | 17100 | 17120 | 17090 | 247 |
| 488 | 20240527 | 133700 | 7025070450 | 17110 | 17080 | 17130 | 17080 | 14 |
| 489 | 20240527 | 133600 | 7024830960 | 17070 | 17090 | 17090 | 17070 | 283 |
| 490 | 20240527 | 133500 | 7019997360 | 17090 | 17130 | 17130 | 17090 | 423 |
| 491 | 20240527 | 133400 | 7012760050 | 17120 | 17110 | 17120 | 17100 | 36 |
| 492 | 20240527 | 133300 | 7012144120 | 17120 | 17120 | 17120 | 17120 | 2 |
| 493 | 20240527 | 133200 | 7012109880 | 17090 | 17130 | 17130 | 17090 | 122 |
| 494 | 20240527 | 133100 | 7010023580 | 17120 | 17120 | 17120 | 17110 | 253 |
| 495 | 20240527 | 133000 | 7005694220 | 17120 | 17100 | 17130 | 17100 | 171 |
| 496 | 20240527 | 132900 | 7002767760 | 17100 | 17100 | 17110 | 17090 | 364 |
| 497 | 20240527 | 132800 | 6996543970 | 17110 | 17120 | 17130 | 17110 | 935 |
| 498 | 20240527 | 132700 | 6980543370 | 17120 | 17120 | 17130 | 17120 | 16 |
| 499 | 20240527 | 132600 | 6980269440 | 17130 | 17120 | 17130 | 17120 | 13 |
| 500 | 20240527 | 132500 | 6980046840 | 17120 | 17130 | 17130 | 17120 | 87 |
| 501 | 20240527 | 132400 | 6978557300 | 17130 | 17120 | 17130 | 17120 | 118 |
| 502 | 20240527 | 132300 | 6976536100 | 17130 | 17120 | 17130 | 17120 | 123 |
| 503 | 20240527 | 132200 | 6974429690 | 17120 | 17130 | 17140 | 17120 | 204 |
| 504 | 20240527 | 132100 | 6970935850 | 17130 | 17110 | 17130 | 17110 | 180 |
| 505 | 20240527 | 132000 | 6967855990 | 17120 | 17120 | 17140 | 17110 | 761 |
| 506 | 20240527 | 131900 | 6954818890 | 17120 | 17110 | 17120 | 17110 | 391 |
| 507 | 20240527 | 131800 | 6948128200 | 17120 | 17120 | 17120 | 17110 | 189 |
| 508 | 20240527 | 131700 | 6944893970 | 17120 | 17120 | 17120 | 17120 | 148 |
| 509 | 20240527 | 131600 | 6942360210 | 17120 | 17120 | 17120 | 17120 | 15 |
| 510 | 20240527 | 131500 | 6942103410 | 17120 | 17130 | 17130 | 17120 | 288 |
| 511 | 20240527 | 131400 | 6937171340 | 17130 | 17120 | 17130 | 17120 | 220 |
| 512 | 20240527 | 131300 | 6933402880 | 17120 | 17120 | 17120 | 17120 | 131 |
| 513 | 20240527 | 131200 | 6931160160 | 17110 | 17120 | 17120 | 17110 | 228 |
| 514 | 20240527 | 131100 | 6927258910 | 17110 | 17100 | 17110 | 17100 | 114 |
| 515 | 20240527 | 131000 | 6925309370 | 17100 | 17120 | 17120 | 17100 | 142 |
| 516 | 20240527 | 130900 | 6922880280 | 17120 | 17120 | 17120 | 17110 | 229 |
| 517 | 20240527 | 130800 | 6918960800 | 17110 | 17100 | 17120 | 17100 | 247 |
| 518 | 20240527 | 130700 | 6914733730 | 17100 | 17120 | 17120 | 17100 | 24 |
| 519 | 20240527 | 130600 | 6914323160 | 17110 | 17090 | 17120 | 17090 | 57 |
| 520 | 20240527 | 130500 | 6913348710 | 17090 | 17120 | 17120 | 17090 | 177 |
| 521 | 20240527 | 130400 | 6910323610 | 17080 | 17090 | 17120 | 17080 | 367 |
| 522 | 20240527 | 130300 | 6904045860 | 17130 | 17110 | 17130 | 17090 | 218 |
| 523 | 20240527 | 130200 | 6900318040 | 17130 | 17110 | 17130 | 17110 | 3 |
| 524 | 20240527 | 130100 | 6900266670 | 17110 | 17120 | 17140 | 17100 | 283 |
| 525 | 20240527 | 130000 | 6895424790 | 17120 | 17150 | 17150 | 17120 | 858 |
| 526 | 20240527 | 125900 | 6880735440 | 17150 | 17150 | 17150 | 17130 | 376 |
| 527 | 20240527 | 125800 | 6874293140 | 17150 | 17150 | 17150 | 17140 | 311 |
| 528 | 20240527 | 125700 | 6868962130 | 17150 | 17120 | 17150 | 17120 | 449 |
| 529 | 20240527 | 125600 | 6861274030 | 17120 | 17100 | 17120 | 17100 | 21 |
| 530 | 20240527 | 125500 | 6860914890 | 17100 | 17100 | 17100 | 17100 | 239 |
| 531 | 20240527 | 125400 | 6856827990 | 17100 | 17090 | 17100 | 17090 | 82 |
| 532 | 20240527 | 125300 | 6855426100 | 17090 | 17100 | 17100 | 17090 | 1384 |
| 533 | 20240527 | 125200 | 6831772450 | 17120 | 17120 | 17120 | 17100 | 76 |
| 534 | 20240527 | 125100 | 6830472750 | 17100 | 17110 | 17120 | 17090 | 1454 |
| 535 | 20240527 | 125000 | 6805599580 | 17110 | 17090 | 17110 | 17090 | 199 |
| 536 | 20240527 | 124900 | 6802196670 | 17100 | 17110 | 17110 | 17090 | 480 |
| 537 | 20240527 | 124800 | 6793989580 | 17110 | 17110 | 17110 | 17100 | 116 |
| 538 | 20240527 | 124700 | 6792005820 | 17110 | 17110 | 17120 | 17100 | 831 |
| 539 | 20240527 | 124600 | 6777786360 | 17110 | 17100 | 17110 | 17080 | 496 |
| 540 | 20240527 | 124500 | 6769308020 | 17090 | 17060 | 17090 | 17060 | 1419 |
| 541 | 20240527 | 124400 | 6745096650 | 17060 | 17060 | 17060 | 17060 | 2694 |
| 542 | 20240527 | 124300 | 6699137010 | 17060 | 17060 | 17060 | 17050 | 333 |
| 543 | 20240527 | 124200 | 6693456170 | 17060 | 17060 | 17060 | 17060 | 32 |
| 544 | 20240527 | 124100 | 6692910250 | 17060 | 17060 | 17060 | 17050 | 22 |
| 545 | 20240527 | 124000 | 6692535030 | 17050 | 17050 | 17050 | 17030 | 225 |
| 546 | 20240527 | 123900 | 6688701540 | 17050 | 17040 | 17050 | 17040 | 121 |
| 547 | 20240527 | 123800 | 6686638660 | 17040 | 17010 | 17040 | 17000 | 242 |
| 548 | 20240527 | 123700 | 6682522910 | 17010 | 17000 | 17010 | 17000 | 224 |
| 549 | 20240527 | 123600 | 6678714850 | 17010 | 17020 | 17020 | 17000 | 325 |
| 550 | 20240527 | 123500 | 6673189790 | 17000 | 17020 | 17020 | 17000 | 882 |
| 551 | 20240527 | 123400 | 6658182540 | 17030 | 17040 | 17040 | 17030 | 12 |
| 552 | 20240527 | 123300 | 6657978160 | 17020 | 17020 | 17020 | 17020 | 367 |
| 553 | 20240527 | 123200 | 6651731820 | 17020 | 17050 | 17050 | 17020 | 94 |
| 554 | 20240527 | 123100 | 6650131700 | 17050 | 17050 | 17060 | 17040 | 509 |
| 555 | 20240527 | 123000 | 6641455410 | 17060 | 17060 | 17060 | 17050 | 1221 |
| 556 | 20240527 | 122900 | 6620626290 | 17060 | 17050 | 17060 | 17050 | 474 |
| 557 | 20240527 | 122800 | 6612543000 | 17060 | 17030 | 17060 | 17030 | 387 |
| 558 | 20240527 | 122700 | 6605945280 | 17030 | 17040 | 17040 | 17020 | 551 |
| 559 | 20240527 | 122600 | 6596567170 | 17040 | 17020 | 17040 | 17020 | 106 |
| 560 | 20240527 | 122500 | 6594763010 | 17020 | 17020 | 17020 | 17010 | 618 |
| 561 | 20240527 | 122400 | 6584245650 | 17020 | 17010 | 17020 | 17000 | 968 |
| 562 | 20240527 | 122300 | 6567775390 | 17010 | 17010 | 17010 | 17000 | 580 |
| 563 | 20240527 | 122200 | 6557909730 | 17010 | 17000 | 17010 | 16990 | 447 |
| 564 | 20240527 | 122100 | 6550312320 | 16990 | 16970 | 16990 | 16970 | 366 |
| 565 | 20240527 | 122000 | 6544094610 | 16950 | 16980 | 16980 | 16950 | 158 |
| 566 | 20240527 | 121900 | 6541413510 | 16980 | 16950 | 16980 | 16940 | 799 |
| 567 | 20240527 | 121800 | 6527873930 | 16950 | 16950 | 16950 | 16950 | 67 |
| 568 | 20240527 | 121700 | 6526738280 | 16950 | 16940 | 16950 | 16940 | 34 |
| 569 | 20240527 | 121600 | 6526162120 | 16950 | 16950 | 16950 | 16940 | 95 |
| 570 | 20240527 | 121500 | 6524552050 | 16960 | 16960 | 16960 | 16960 | 41 |
| 571 | 20240527 | 121400 | 6523856690 | 16960 | 16970 | 16970 | 16960 | 262 |
| 572 | 20240527 | 121300 | 6519413080 | 16960 | 16940 | 16960 | 16940 | 244 |
| 573 | 20240527 | 121200 | 6515277970 | 16900 | 16920 | 16920 | 16900 | 110 |
| 574 | 20240527 | 121100 | 6513418770 | 16930 | 16880 | 16930 | 16870 | 1457 |
| 575 | 20240527 | 121000 | 6488792430 | 16880 | 16890 | 16890 | 16870 | 847 |
| 576 | 20240527 | 120900 | 6474502190 | 16900 | 16870 | 16900 | 16870 | 742 |
| 577 | 20240527 | 120800 | 6461966190 | 16870 | 16880 | 16900 | 16870 | 620 |
| 578 | 20240527 | 120700 | 6451502020 | 16870 | 16890 | 16900 | 16870 | 2099 |
| 579 | 20240527 | 120600 | 6416058770 | 16890 | 16880 | 16900 | 16880 | 212 |
| 580 | 20240527 | 120500 | 6412476920 | 16900 | 16880 | 16920 | 16870 | 274 |
| 581 | 20240527 | 120400 | 6407852940 | 16870 | 16880 | 16880 | 16870 | 276 |
| 582 | 20240527 | 120300 | 6403194200 | 16880 | 16890 | 16890 | 16870 | 2360 |
| 583 | 20240527 | 120200 | 6363361290 | 16900 | 16940 | 16940 | 16890 | 2049 |
| 584 | 20240527 | 120100 | 6328715200 | 16950 | 16950 | 16960 | 16950 | 111 |
| 585 | 20240527 | 120000 | 6326833340 | 16950 | 16910 | 16950 | 16900 | 1679 |
| 586 | 20240527 | 115900 | 6298408410 | 16920 | 16920 | 16930 | 16920 | 140 |
| 587 | 20240527 | 115800 | 6296039600 | 16920 | 16940 | 16940 | 16920 | 112 |
| 588 | 20240527 | 115700 | 6294144040 | 16910 | 16920 | 16940 | 16910 | 231 |
| 589 | 20240527 | 115600 | 6290237310 | 16910 | 16930 | 16940 | 16910 | 408 |
| 590 | 20240527 | 115500 | 6283327230 | 16940 | 16890 | 16940 | 16890 | 98 |
| 591 | 20240527 | 115400 | 6281667260 | 16920 | 16890 | 16940 | 16870 | 4166 |
| 592 | 20240527 | 115300 | 6211187210 | 16890 | 16930 | 16940 | 16870 | 6868 |
| 593 | 20240527 | 115200 | 6095133160 | 16940 | 16960 | 16960 | 16940 | 1612 |
| 594 | 20240527 | 115100 | 6067820230 | 16960 | 16960 | 16970 | 16950 | 938 |
| 595 | 20240527 | 115000 | 6051916170 | 16970 | 16990 | 16990 | 16970 | 1733 |
| 596 | 20240527 | 114900 | 6022500680 | 16980 | 16980 | 16990 | 16970 | 2095 |
| 597 | 20240527 | 114800 | 5986923150 | 16970 | 16990 | 16990 | 16970 | 1518 |
| 598 | 20240527 | 114700 | 5961146740 | 17000 | 17010 | 17010 | 16990 | 9905 |
| 599 | 20240527 | 114600 | 5792761040 | 17010 | 17020 | 17020 | 17010 | 2036 |
| 600 | 20240527 | 114500 | 5758113920 | 17020 | 17030 | 17030 | 17020 | 411 |
| 601 | 20240527 | 114400 | 5751114880 | 17030 | 17040 | 17040 | 17030 | 2308 |
| 602 | 20240527 | 114300 | 5711795610 | 17040 | 17040 | 17050 | 17040 | 126 |
| 603 | 20240527 | 114200 | 5709648460 | 17040 | 17040 | 17050 | 17040 | 405 |
| 604 | 20240527 | 114100 | 5702745330 | 17040 | 17060 | 17060 | 17040 | 1930 |
| 605 | 20240527 | 114000 | 5669840780 | 17060 | 17060 | 17060 | 17050 | 247 |
| 606 | 20240527 | 113900 | 5665627350 | 17060 | 17040 | 17060 | 17040 | 225 |
| 607 | 20240527 | 113800 | 5661791490 | 17040 | 17040 | 17050 | 17030 | 280 |
| 608 | 20240527 | 113700 | 5657020340 | 17050 | 17040 | 17060 | 17040 | 193 |
| 609 | 20240527 | 113600 | 5653731120 | 17050 | 17060 | 17070 | 17030 | 78 |
| 610 | 20240527 | 113500 | 5652401400 | 17030 | 17050 | 17070 | 17020 | 434 |
| 611 | 20240527 | 113400 | 5645009160 | 17050 | 17080 | 17080 | 17030 | 245 |
| 612 | 20240527 | 113300 | 5640826550 | 17080 | 17020 | 17080 | 17020 | 197 |
| 613 | 20240527 | 113200 | 5637471210 | 17020 | 17010 | 17040 | 17010 | 356 |
| 614 | 20240527 | 113100 | 5631409850 | 17040 | 17030 | 17040 | 17010 | 1543 |
| 615 | 20240527 | 113000 | 5605154180 | 17030 | 17030 | 17040 | 17020 | 999 |
| 616 | 20240527 | 112900 | 5588144030 | 17030 | 17040 | 17050 | 17020 | 1303 |
| 617 | 20240527 | 112800 | 5565955240 | 17040 | 17050 | 17050 | 17040 | 364 |
| 618 | 20240527 | 112700 | 5559752030 | 17040 | 17090 | 17100 | 17040 | 4064 |
| 619 | 20240527 | 112600 | 5490402390 | 17080 | 17120 | 17120 | 17080 | 2474 |
| 620 | 20240527 | 112500 | 5448104290 | 17120 | 17120 | 17130 | 17110 | 590 |
| 621 | 20240527 | 112400 | 5438008430 | 17100 | 17120 | 17120 | 17100 | 1481 |
| 622 | 20240527 | 112300 | 5412678440 | 17100 | 17130 | 17140 | 17100 | 2441 |
| 623 | 20240527 | 112200 | 5370899860 | 17130 | 17140 | 17140 | 17120 | 1018 |
| 624 | 20240527 | 112100 | 5353457820 | 17140 | 17150 | 17160 | 17140 | 564 |
| 625 | 20240527 | 112000 | 5343785310 | 17150 | 17180 | 17180 | 17150 | 972 |
| 626 | 20240527 | 111900 | 5327102110 | 17170 | 17180 | 17180 | 17170 | 70 |
| 627 | 20240527 | 111800 | 5325899920 | 17180 | 17180 | 17180 | 17170 | 728 |
| 628 | 20240527 | 111700 | 5313397380 | 17180 | 17180 | 17180 | 17170 | 510 |
| 629 | 20240527 | 111600 | 5304637750 | 17190 | 17200 | 17210 | 17180 | 132 |
| 630 | 20240527 | 111500 | 5302369110 | 17200 | 17200 | 17200 | 17200 | 0 |
| 631 | 20240527 | 111400 | 5302369110 | 17200 | 17190 | 17200 | 17160 | 396 |
| 632 | 20240527 | 111300 | 5295561710 | 17190 | 17210 | 17210 | 17160 | 1139 |
| 633 | 20240527 | 111200 | 5276012560 | 17210 | 17180 | 17210 | 17160 | 503 |
| 634 | 20240527 | 111100 | 5267374710 | 17170 | 17210 | 17210 | 17170 | 2444 |
| 635 | 20240527 | 111000 | 5225374230 | 17210 | 17210 | 17210 | 17210 | 59 |
| 636 | 20240527 | 110900 | 5224358840 | 17210 | 17220 | 17220 | 17210 | 153 |
| 637 | 20240527 | 110800 | 5221725670 | 17210 | 17210 | 17210 | 17210 | 466 |
| 638 | 20240527 | 110700 | 5213705810 | 17220 | 17230 | 17240 | 17220 | 239 |
| 639 | 20240527 | 110600 | 5209589990 | 17210 | 17210 | 17230 | 17210 | 275 |
| 640 | 20240527 | 110500 | 5204855550 | 17200 | 17200 | 17200 | 17200 | 241 |
| 641 | 20240527 | 110400 | 5200710350 | 17200 | 17210 | 17210 | 17200 | 529 |
| 642 | 20240527 | 110300 | 5191610660 | 17210 | 17240 | 17240 | 17200 | 319 |
| 643 | 20240527 | 110200 | 5186120910 | 17250 | 17250 | 17250 | 17200 | 602 |
| 644 | 20240527 | 110100 | 5175755920 | 17250 | 17210 | 17250 | 17200 | 934 |
| 645 | 20240527 | 110000 | 5159678970 | 17190 | 17200 | 17200 | 17190 | 199 |
| 646 | 20240527 | 105900 | 5156257400 | 17190 | 17200 | 17260 | 17190 | 123 |
| 647 | 20240527 | 105800 | 5154141430 | 17200 | 17200 | 17200 | 17200 | 30 |
| 648 | 20240527 | 105700 | 5153625430 | 17190 | 17260 | 17260 | 17190 | 770 |
| 649 | 20240527 | 105600 | 5140372380 | 17260 | 17250 | 17280 | 17250 | 374 |
| 650 | 20240527 | 105500 | 5133914820 | 17250 | 17250 | 17250 | 17250 | 307 |
| 651 | 20240527 | 105400 | 5128619070 | 17250 | 17180 | 17250 | 17180 | 394 |
| 652 | 20240527 | 105300 | 5121840210 | 17180 | 17170 | 17180 | 17160 | 431 |
| 653 | 20240527 | 105200 | 5114439260 | 17170 | 17170 | 17180 | 17170 | 401 |
| 654 | 20240527 | 105100 | 5107551090 | 17160 | 17210 | 17210 | 17140 | 1828 |
| 655 | 20240527 | 105000 | 5076177370 | 17200 | 17250 | 17260 | 17200 | 1294 |
| 656 | 20240527 | 104900 | 5053904970 | 17260 | 17240 | 17260 | 17230 | 750 |
| 657 | 20240527 | 104800 | 5040974930 | 17240 | 17250 | 17250 | 17240 | 709 |
| 658 | 20240527 | 104700 | 5028747560 | 17260 | 17290 | 17290 | 17260 | 1425 |
| 659 | 20240527 | 104600 | 5004119630 | 17290 | 17300 | 17300 | 17290 | 387 |
| 660 | 20240527 | 104500 | 4997426900 | 17300 | 17330 | 17330 | 17290 | 454 |
| 661 | 20240527 | 104400 | 4989568470 | 17330 | 17340 | 17360 | 17330 | 552 |
| 662 | 20240527 | 104300 | 4979993880 | 17370 | 17350 | 17370 | 17340 | 655 |
| 663 | 20240527 | 104200 | 4968629360 | 17340 | 17320 | 17340 | 17320 | 452 |
| 664 | 20240527 | 104100 | 4960794550 | 17320 | 17320 | 17330 | 17320 | 452 |
| 665 | 20240527 | 104000 | 4952964910 | 17320 | 17320 | 17320 | 17320 | 1 |
| 666 | 20240527 | 103900 | 4952947590 | 17330 | 17280 | 17330 | 17280 | 423 |
| 667 | 20240527 | 103800 | 4945630800 | 17280 | 17280 | 17280 | 17240 | 190 |
| 668 | 20240527 | 103700 | 4942349950 | 17280 | 17240 | 17300 | 17240 | 2100 |
| 669 | 20240527 | 103600 | 4906031220 | 17210 | 17200 | 17210 | 17200 | 445 |
| 670 | 20240527 | 103500 | 4898374070 | 17200 | 17200 | 17200 | 17190 | 160 |
| 671 | 20240527 | 103400 | 4895623450 | 17200 | 17210 | 17230 | 17200 | 1404 |
| 672 | 20240527 | 103300 | 4871468460 | 17200 | 17300 | 17300 | 17200 | 1869 |
| 673 | 20240527 | 103200 | 4839297930 | 17300 | 17290 | 17300 | 17250 | 1106 |
| 674 | 20240527 | 103100 | 4820195660 | 17290 | 17200 | 17290 | 17200 | 1708 |
| 675 | 20240527 | 103000 | 4790751080 | 17200 | 17160 | 17200 | 17150 | 540 |
| 676 | 20240527 | 102900 | 4781471800 | 17140 | 17140 | 17150 | 17130 | 971 |
| 677 | 20240527 | 102800 | 4764837260 | 17130 | 17120 | 17140 | 17110 | 2178 |
| 678 | 20240527 | 102700 | 4727540440 | 17120 | 17120 | 17130 | 17100 | 3362 |
| 679 | 20240527 | 102600 | 4670003010 | 17130 | 17160 | 17200 | 17110 | 11872 |
| 680 | 20240527 | 102500 | 4466483510 | 17160 | 17200 | 17200 | 17150 | 9829 |
| 681 | 20240527 | 102400 | 4297753510 | 17200 | 17260 | 17260 | 17200 | 6340 |
| 682 | 20240527 | 102300 | 4188562850 | 17250 | 17240 | 17260 | 17230 | 2750 |
| 683 | 20240527 | 102200 | 4141160090 | 17260 | 17270 | 17270 | 17240 | 1552 |
| 684 | 20240527 | 102100 | 4114377850 | 17260 | 17290 | 17300 | 17260 | 2233 |
| 685 | 20240527 | 102000 | 4075812360 | 17290 | 17310 | 17310 | 17290 | 2716 |
| 686 | 20240527 | 101900 | 4028819020 | 17320 | 17320 | 17320 | 17310 | 382 |
| 687 | 20240527 | 101800 | 4022204370 | 17320 | 17310 | 17320 | 17310 | 927 |
| 688 | 20240527 | 101700 | 4006152670 | 17310 | 17320 | 17320 | 17300 | 1279 |
| 689 | 20240527 | 101600 | 3984015590 | 17330 | 17340 | 17340 | 17310 | 3293 |
| 690 | 20240527 | 101500 | 3926976120 | 17330 | 17330 | 17330 | 17320 | 1009 |
| 691 | 20240527 | 101400 | 3909496900 | 17330 | 17360 | 17360 | 17320 | 3104 |
| 692 | 20240527 | 101300 | 3855646930 | 17370 | 17390 | 17390 | 17360 | 2285 |
| 693 | 20240527 | 101200 | 3815950280 | 17380 | 17410 | 17410 | 17380 | 755 |
| 694 | 20240527 | 101100 | 3802823230 | 17420 | 17420 | 17480 | 17390 | 1370 |
| 695 | 20240527 | 101000 | 3778951890 | 17480 | 17430 | 17480 | 17380 | 2723 |
| 696 | 20240527 | 100900 | 3731573890 | 17430 | 17380 | 17440 | 17370 | 1801 |
| 697 | 20240527 | 100800 | 3700258840 | 17370 | 17390 | 17390 | 17370 | 1880 |
| 698 | 20240527 | 100700 | 3667581990 | 17390 | 17430 | 17450 | 17390 | 2213 |
| 699 | 20240527 | 100600 | 3629045630 | 17410 | 17430 | 17430 | 17410 | 1577 |
| 700 | 20240527 | 100500 | 3601584580 | 17430 | 17440 | 17450 | 17430 | 572 |
| 701 | 20240527 | 100400 | 3591610280 | 17430 | 17450 | 17450 | 17430 | 946 |
| 702 | 20240527 | 100300 | 3575107620 | 17450 | 17450 | 17470 | 17440 | 629 |
| 703 | 20240527 | 100200 | 3564134240 | 17450 | 17470 | 17480 | 17430 | 1417 |
| 704 | 20240527 | 100100 | 3539402860 | 17470 | 17470 | 17470 | 17460 | 665 |
| 705 | 20240527 | 100000 | 3527787090 | 17470 | 17490 | 17510 | 17470 | 3948 |
| 706 | 20240527 | 095900 | 3458767570 | 17500 | 17530 | 17530 | 17500 | 352 |
| 707 | 20240527 | 095800 | 3452600290 | 17530 | 17500 | 17530 | 17490 | 405 |
| 708 | 20240527 | 095700 | 3445504080 | 17500 | 17470 | 17500 | 17470 | 334 |
| 709 | 20240527 | 095600 | 3439663860 | 17460 | 17450 | 17470 | 17440 | 331 |
| 710 | 20240527 | 095500 | 3433886690 | 17440 | 17390 | 17450 | 17380 | 1392 |
| 711 | 20240527 | 095400 | 3409652800 | 17390 | 17390 | 17390 | 17370 | 1543 |
| 712 | 20240527 | 095300 | 3382838660 | 17390 | 17390 | 17400 | 17350 | 4923 |
| 713 | 20240527 | 095200 | 3297282840 | 17390 | 17530 | 17530 | 17370 | 15960 |
| 714 | 20240527 | 095100 | 3018484020 | 17530 | 17530 | 17530 | 17520 | 823 |
| 715 | 20240527 | 095000 | 3004063460 | 17530 | 17540 | 17540 | 17510 | 1074 |
| 716 | 20240527 | 094900 | 2985243410 | 17540 | 17550 | 17560 | 17520 | 1941 |
| 717 | 20240527 | 094800 | 2951194920 | 17550 | 17560 | 17560 | 17520 | 1776 |
| 718 | 20240527 | 094700 | 2920040010 | 17560 | 17600 | 17600 | 17510 | 1342 |
| 719 | 20240527 | 094600 | 2896472100 | 17600 | 17540 | 17600 | 17500 | 14019 |
| 720 | 20240527 | 094500 | 2650945450 | 17550 | 17530 | 17550 | 17530 | 1182 |
| 721 | 20240527 | 094400 | 2630213990 | 17530 | 17530 | 17540 | 17530 | 1413 |
| 722 | 20240527 | 094300 | 2605440050 | 17540 | 17540 | 17560 | 17540 | 968 |
| 723 | 20240527 | 094200 | 2588454990 | 17540 | 17560 | 17570 | 17540 | 4805 |
| 724 | 20240527 | 094100 | 2504099470 | 17560 | 17570 | 17590 | 17550 | 1986 |
| 725 | 20240527 | 094000 | 2469231120 | 17570 | 17580 | 17590 | 17560 | 2086 |
| 726 | 20240527 | 093900 | 2432586610 | 17570 | 17600 | 17600 | 17570 | 1824 |
| 727 | 20240527 | 093800 | 2400523780 | 17600 | 17590 | 17600 | 17570 | 4004 |
| 728 | 20240527 | 093700 | 2330107630 | 17590 | 17670 | 17670 | 17590 | 1649 |
| 729 | 20240527 | 093600 | 2301079160 | 17610 | 17600 | 17670 | 17600 | 746 |
| 730 | 20240527 | 093500 | 2287941630 | 17600 | 17650 | 17670 | 17600 | 4246 |
| 731 | 20240527 | 093400 | 2213156950 | 17660 | 17640 | 17660 | 17610 | 2646 |
| 732 | 20240527 | 093300 | 2166535810 | 17660 | 17660 | 17670 | 17640 | 492 |
| 733 | 20240527 | 093200 | 2157855080 | 17660 | 17640 | 17670 | 17610 | 3211 |
| 734 | 20240527 | 093100 | 2101230030 | 17660 | 17700 | 17700 | 17640 | 770 |
| 735 | 20240527 | 093000 | 2087633390 | 17700 | 17700 | 17710 | 17690 | 3494 |
| 736 | 20240527 | 092900 | 2025818490 | 17700 | 17650 | 17700 | 17650 | 1089 |
| 737 | 20240527 | 092800 | 2006561310 | 17650 | 17640 | 17650 | 17630 | 175 |
| 738 | 20240527 | 092700 | 2003474670 | 17640 | 17620 | 17680 | 17620 | 378 |
| 739 | 20240527 | 092600 | 1996809750 | 17620 | 17700 | 17700 | 17610 | 3728 |
| 740 | 20240527 | 092500 | 1931100600 | 17720 | 17610 | 17720 | 17610 | 1065 |
| 741 | 20240527 | 092400 | 1912310650 | 17620 | 17720 | 17720 | 17620 | 1504 |
| 742 | 20240527 | 092300 | 1885764160 | 17720 | 17660 | 17730 | 17630 | 2293 |
| 743 | 20240527 | 092200 | 1845265300 | 17620 | 17620 | 17620 | 17600 | 537 |
| 744 | 20240527 | 092100 | 1835810070 | 17610 | 17640 | 17690 | 17610 | 1088 |
| 745 | 20240527 | 092000 | 1816621170 | 17600 | 17640 | 17640 | 17570 | 8785 |
| 746 | 20240527 | 091900 | 1662076770 | 17640 | 17680 | 17700 | 17610 | 8029 |
| 747 | 20240527 | 091800 | 1520334090 | 17700 | 17700 | 17700 | 17680 | 2101 |
| 748 | 20240527 | 091700 | 1483168380 | 17700 | 17680 | 17700 | 17680 | 531 |
| 749 | 20240527 | 091600 | 1473779320 | 17680 | 17670 | 17700 | 17670 | 1301 |
| 750 | 20240527 | 091500 | 1450781150 | 17670 | 17710 | 17780 | 17670 | 1411 |
| 751 | 20240527 | 091400 | 1425807310 | 17790 | 17680 | 17790 | 17670 | 2551 |
| 752 | 20240527 | 091300 | 1380586020 | 17680 | 17600 | 17680 | 17600 | 1855 |
| 753 | 20240527 | 091200 | 1347868470 | 17590 | 17640 | 17640 | 17570 | 7197 |
| 754 | 20240527 | 091100 | 1221184060 | 17620 | 17740 | 17740 | 17620 | 6141 |
| 755 | 20240527 | 091000 | 1112743200 | 17700 | 17890 | 17890 | 17700 | 4994 |
| 756 | 20240527 | 090900 | 1023914690 | 17890 | 17700 | 17890 | 17700 | 2602 |
| 757 | 20240527 | 090800 | 977637530 | 17700 | 17690 | 17740 | 17640 | 1204 |
| 758 | 20240527 | 090700 | 956360730 | 17690 | 17630 | 17710 | 17600 | 15245 |
| 759 | 20240527 | 090600 | 687685540 | 17630 | 17820 | 17840 | 17600 | 9014 |
| 760 | 20240527 | 090500 | 528074320 | 17840 | 18070 | 18070 | 17800 | 7307 |
| 761 | 20240527 | 090400 | 397141490 | 18070 | 18130 | 18180 | 18050 | 3709 |
| 762 | 20240527 | 090300 | 329931460 | 18130 | 18250 | 18280 | 18110 | 4393 |
| 763 | 20240527 | 090200 | 250103220 | 18300 | 18380 | 18380 | 18250 | 2538 |
| 764 | 20240527 | 090100 | 203618350 | 18400 | 18460 | 18470 | 18390 | 3839 |
| 765 | 20240527 | 090000 | 132805920 | 18470 | 18500 | 18590 | 18460 | 7178 |