39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 215100 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 72374 |
| 3 | 20250310 | 215000 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 4 | 20250310 | 214900 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 5 | 20250310 | 214800 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 6 | 20250310 | 214700 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 7 | 20250310 | 214600 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 8 | 20250310 | 214500 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 9 | 20250310 | 214400 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 10 | 20250310 | 214300 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 11 | 20250310 | 214200 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 12 | 20250310 | 214100 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 13 | 20250310 | 214000 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 14 | 20250310 | 213900 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 15 | 20250310 | 213800 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 16 | 20250310 | 213700 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 17 | 20250310 | 213600 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 18 | 20250310 | 213500 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 19 | 20250310 | 213400 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 20 | 20250310 | 213300 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 21 | 20250310 | 213200 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 22 | 20250310 | 213100 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 23 | 20250310 | 213000 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 24 | 20250310 | 212900 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 25 | 20250310 | 212800 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 26 | 20250310 | 212700 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 27 | 20250310 | 212600 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 28 | 20250310 | 212500 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 29 | 20250310 | 212400 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 30 | 20250310 | 212300 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 31 | 20250310 | 212200 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 32 | 20250310 | 212100 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 72374 |
| 33 | 20250310 | 212000 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 34 | 20250310 | 211900 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 35 | 20250310 | 211800 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 36 | 20250310 | 211700 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 37 | 20250310 | 211600 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 38 | 20250310 | 211500 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 39 | 20250310 | 211400 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 40 | 20250310 | 211300 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 41 | 20250310 | 211200 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 42 | 20250310 | 211100 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 43 | 20250310 | 211000 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 44 | 20250310 | 210900 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 45 | 20250310 | 210800 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 46 | 20250310 | 210700 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 47 | 20250310 | 210600 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 48 | 20250310 | 210500 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 49 | 20250310 | 210400 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 50 | 20250310 | 210300 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 51 | 20250310 | 210200 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 52 | 20250310 | 210100 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 53 | 20250310 | 210000 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 54 | 20250310 | 205900 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 55 | 20250310 | 205800 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 56 | 20250310 | 205700 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 57 | 20250310 | 205600 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 58 | 20250310 | 205500 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 59 | 20250310 | 205400 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 60 | 20250310 | 205300 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 61 | 20250310 | 205200 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 62 | 20250310 | 205100 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 72374 |
| 63 | 20250310 | 205000 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 64 | 20250310 | 204900 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 65 | 20250310 | 204800 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 66 | 20250310 | 204700 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 67 | 20250310 | 204600 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 68 | 20250310 | 204500 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 69 | 20250310 | 204400 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 70 | 20250310 | 204300 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 71 | 20250310 | 204200 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 72 | 20250310 | 204100 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 73 | 20250310 | 204000 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 74 | 20250310 | 203900 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 75 | 20250310 | 203800 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 76 | 20250310 | 203700 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 77 | 20250310 | 203600 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 78 | 20250310 | 203500 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 79 | 20250310 | 203400 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 80 | 20250310 | 203300 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 81 | 20250310 | 203200 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 82 | 20250310 | 203100 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 83 | 20250310 | 203000 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 84 | 20250310 | 202900 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 85 | 20250310 | 202800 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 86 | 20250310 | 202700 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 87 | 20250310 | 202600 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 88 | 20250310 | 202500 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 89 | 20250310 | 202400 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 90 | 20250310 | 202300 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 91 | 20250310 | 202200 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 92 | 20250310 | 202100 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 72374 |
| 93 | 20250310 | 202000 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 94 | 20250310 | 201900 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 95 | 20250310 | 201800 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 96 | 20250310 | 201700 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 97 | 20250310 | 201600 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 98 | 20250310 | 201500 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 99 | 20250310 | 201400 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 100 | 20250310 | 201300 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 101 | 20250310 | 201200 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 102 | 20250310 | 201100 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 103 | 20250310 | 201000 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 104 | 20250310 | 200900 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 105 | 20250310 | 200800 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 106 | 20250310 | 200700 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 107 | 20250310 | 200600 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 108 | 20250310 | 200500 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 109 | 20250310 | 200400 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 110 | 20250310 | 200300 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 111 | 20250310 | 200200 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 112 | 20250310 | 200100 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 113 | 20250310 | 200000 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 114 | 20250310 | 195900 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 115 | 20250310 | 195800 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 116 | 20250310 | 195700 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 117 | 20250310 | 195600 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 118 | 20250310 | 195500 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 119 | 20250310 | 195400 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 120 | 20250310 | 195300 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 121 | 20250310 | 195200 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 122 | 20250310 | 195100 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 72374 |
| 123 | 20250310 | 195000 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 124 | 20250310 | 194900 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 125 | 20250310 | 194800 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 126 | 20250310 | 194700 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 127 | 20250310 | 194600 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 128 | 20250310 | 194500 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 129 | 20250310 | 194400 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 130 | 20250310 | 194300 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 131 | 20250310 | 194200 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 132 | 20250310 | 194100 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 133 | 20250310 | 194000 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 134 | 20250310 | 193900 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 135 | 20250310 | 193800 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 136 | 20250310 | 193700 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 137 | 20250310 | 193600 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 138 | 20250310 | 193500 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 139 | 20250310 | 193400 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 140 | 20250310 | 193300 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 141 | 20250310 | 193200 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 142 | 20250310 | 193100 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 143 | 20250310 | 193000 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 144 | 20250310 | 192900 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 145 | 20250310 | 192800 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 146 | 20250310 | 192700 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 147 | 20250310 | 192600 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 148 | 20250310 | 192500 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 149 | 20250310 | 192400 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 150 | 20250310 | 192300 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 151 | 20250310 | 192200 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 152 | 20250310 | 192100 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 72374 |
| 153 | 20250310 | 192000 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 154 | 20250310 | 191900 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 155 | 20250310 | 191800 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 156 | 20250310 | 191700 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 157 | 20250310 | 191600 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 158 | 20250310 | 191500 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 159 | 20250310 | 191400 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 160 | 20250310 | 191300 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 161 | 20250310 | 191200 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 162 | 20250310 | 191100 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 163 | 20250310 | 191000 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 164 | 20250310 | 190900 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 165 | 20250310 | 190800 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 166 | 20250310 | 190700 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 167 | 20250310 | 190600 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 168 | 20250310 | 190500 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 169 | 20250310 | 190400 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 170 | 20250310 | 190300 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 171 | 20250310 | 190200 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 172 | 20250310 | 190100 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 173 | 20250310 | 190000 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 174 | 20250310 | 185900 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 175 | 20250310 | 185800 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 176 | 20250310 | 185700 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 177 | 20250310 | 185600 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 178 | 20250310 | 185500 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 179 | 20250310 | 185400 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 180 | 20250310 | 185300 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 181 | 20250310 | 185200 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 182 | 20250310 | 185100 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 72374 |
| 183 | 20250310 | 185000 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 184 | 20250310 | 184900 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 185 | 20250310 | 184800 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 186 | 20250310 | 184700 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 187 | 20250310 | 184600 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 188 | 20250310 | 184500 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 189 | 20250310 | 184400 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 190 | 20250310 | 184300 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 191 | 20250310 | 184200 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 192 | 20250310 | 184100 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 193 | 20250310 | 184000 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 194 | 20250310 | 183900 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 195 | 20250310 | 183800 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 196 | 20250310 | 183700 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 197 | 20250310 | 183600 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 198 | 20250310 | 183500 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 199 | 20250310 | 183400 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 200 | 20250310 | 183300 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 201 | 20250310 | 183200 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 202 | 20250310 | 183100 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 203 | 20250310 | 183000 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 204 | 20250310 | 182900 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 205 | 20250310 | 182800 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 206 | 20250310 | 182700 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 207 | 20250310 | 182600 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 208 | 20250310 | 182500 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 209 | 20250310 | 182400 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 210 | 20250310 | 182300 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 211 | 20250310 | 182200 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 212 | 20250310 | 182100 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 72374 |
| 213 | 20250310 | 182000 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 214 | 20250310 | 181900 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 215 | 20250310 | 181800 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 216 | 20250310 | 181700 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 217 | 20250310 | 181600 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 218 | 20250310 | 181500 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 219 | 20250310 | 181400 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 220 | 20250310 | 181300 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 221 | 20250310 | 181200 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 222 | 20250310 | 181100 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 223 | 20250310 | 181000 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 224 | 20250310 | 180900 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 225 | 20250310 | 180800 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 226 | 20250310 | 180700 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 227 | 20250310 | 180600 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 228 | 20250310 | 180500 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 229 | 20250310 | 180400 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 230 | 20250310 | 180300 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 231 | 20250310 | 180200 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 232 | 20250310 | 180100 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 233 | 20250310 | 180000 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 234 | 20250310 | 175900 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 235 | 20250310 | 175800 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 236 | 20250310 | 175700 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 237 | 20250310 | 175600 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 238 | 20250310 | 175500 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 239 | 20250310 | 175400 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 240 | 20250310 | 175300 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 241 | 20250310 | 175200 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 242 | 20250310 | 175100 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 72374 |
| 243 | 20250310 | 175000 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 244 | 20250310 | 174900 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 245 | 20250310 | 174800 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 246 | 20250310 | 174700 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 247 | 20250310 | 174600 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 248 | 20250310 | 174500 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 249 | 20250310 | 174400 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 250 | 20250310 | 174300 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 251 | 20250310 | 174200 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 252 | 20250310 | 174100 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 253 | 20250310 | 174000 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 254 | 20250310 | 173900 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 255 | 20250310 | 173800 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 256 | 20250310 | 173700 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 257 | 20250310 | 173600 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 258 | 20250310 | 173500 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 259 | 20250310 | 173400 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 260 | 20250310 | 173300 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 261 | 20250310 | 173200 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 262 | 20250310 | 173100 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 263 | 20250310 | 173000 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 264 | 20250310 | 172900 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 265 | 20250310 | 172800 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 266 | 20250310 | 172700 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 267 | 20250310 | 172600 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 268 | 20250310 | 172500 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 269 | 20250310 | 172400 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 270 | 20250310 | 172300 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 271 | 20250310 | 172200 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 272 | 20250310 | 172100 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 72374 |
| 273 | 20250310 | 172000 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 274 | 20250310 | 171900 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 275 | 20250310 | 171800 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 276 | 20250310 | 171700 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 277 | 20250310 | 171600 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 278 | 20250310 | 171500 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 279 | 20250310 | 171400 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 280 | 20250310 | 171300 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 281 | 20250310 | 171200 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 282 | 20250310 | 171100 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 283 | 20250310 | 171000 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 284 | 20250310 | 170900 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 285 | 20250310 | 170800 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 286 | 20250310 | 170700 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 287 | 20250310 | 170600 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 288 | 20250310 | 170500 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 289 | 20250310 | 170400 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 290 | 20250310 | 170300 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 291 | 20250310 | 170200 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 292 | 20250310 | 170100 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 293 | 20250310 | 170000 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 294 | 20250310 | 165900 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 295 | 20250310 | 165800 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 296 | 20250310 | 165700 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 297 | 20250310 | 165600 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 298 | 20250310 | 165500 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 299 | 20250310 | 165400 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 300 | 20250310 | 165300 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 301 | 20250310 | 165200 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 302 | 20250310 | 165100 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 72374 |
| 303 | 20250310 | 165000 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 304 | 20250310 | 164900 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 305 | 20250310 | 164800 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 306 | 20250310 | 164700 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 307 | 20250310 | 164600 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 308 | 20250310 | 164500 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 309 | 20250310 | 164400 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 310 | 20250310 | 164300 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 311 | 20250310 | 164200 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 312 | 20250310 | 164100 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 313 | 20250310 | 164000 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 314 | 20250310 | 163900 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 315 | 20250310 | 163800 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 316 | 20250310 | 163700 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 317 | 20250310 | 163600 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 318 | 20250310 | 163500 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 319 | 20250310 | 163400 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 320 | 20250310 | 163300 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 321 | 20250310 | 163200 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 322 | 20250310 | 163100 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 323 | 20250310 | 163000 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 324 | 20250310 | 162900 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 325 | 20250310 | 162800 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 326 | 20250310 | 162700 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 327 | 20250310 | 162600 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 328 | 20250310 | 162500 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 329 | 20250310 | 162400 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 330 | 20250310 | 162300 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 331 | 20250310 | 162200 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 332 | 20250310 | 162100 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 72374 |
| 333 | 20250310 | 162000 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 334 | 20250310 | 161900 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 335 | 20250310 | 161800 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 336 | 20250310 | 161700 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 337 | 20250310 | 161600 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 338 | 20250310 | 161500 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 339 | 20250310 | 161400 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 340 | 20250310 | 161300 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 341 | 20250310 | 161200 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 342 | 20250310 | 161100 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 343 | 20250310 | 161000 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 344 | 20250310 | 160900 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 345 | 20250310 | 160800 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 346 | 20250310 | 160700 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 347 | 20250310 | 160600 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 348 | 20250310 | 160500 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 349 | 20250310 | 160400 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 350 | 20250310 | 160300 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 351 | 20250310 | 160200 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 352 | 20250310 | 160100 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 353 | 20250310 | 160000 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 354 | 20250310 | 155900 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 355 | 20250310 | 155800 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 356 | 20250310 | 155700 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 357 | 20250310 | 155600 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 358 | 20250310 | 155500 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 359 | 20250310 | 155400 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 360 | 20250310 | 155300 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 361 | 20250310 | 155200 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 362 | 20250310 | 155100 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 72374 |
| 363 | 20250310 | 155000 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 364 | 20250310 | 154900 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 365 | 20250310 | 154800 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 366 | 20250310 | 154700 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 367 | 20250310 | 154600 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 368 | 20250310 | 154500 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 369 | 20250310 | 154400 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 370 | 20250310 | 154300 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 371 | 20250310 | 154200 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 372 | 20250310 | 154100 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 373 | 20250310 | 154000 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 374 | 20250310 | 153900 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 375 | 20250310 | 153800 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 376 | 20250310 | 153700 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 377 | 20250310 | 153600 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 378 | 20250310 | 153500 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 379 | 20250310 | 153400 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 380 | 20250310 | 153300 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 381 | 20250310 | 153200 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 382 | 20250310 | 153100 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 0 |
| 383 | 20250310 | 153000 | 45579860425 | 6410 | 6410 | 6410 | 6410 | 72374 |
| 384 | 20250310 | 152900 | 45115943085 | 6460 | 6460 | 6460 | 6460 | 0 |
| 385 | 20250310 | 152800 | 45115943085 | 6460 | 6460 | 6460 | 6460 | 0 |
| 386 | 20250310 | 152700 | 45115943085 | 6460 | 6460 | 6460 | 6460 | 0 |
| 387 | 20250310 | 152600 | 45115943085 | 6460 | 6460 | 6460 | 6460 | 0 |
| 388 | 20250310 | 152500 | 45115943085 | 6460 | 6460 | 6460 | 6460 | 0 |
| 389 | 20250310 | 152400 | 45115943085 | 6460 | 6460 | 6460 | 6460 | 0 |
| 390 | 20250310 | 152300 | 45115943085 | 6460 | 6460 | 6460 | 6460 | 0 |
| 391 | 20250310 | 152200 | 45115943085 | 6460 | 6460 | 6460 | 6460 | 0 |
| 392 | 20250310 | 152100 | 45115943085 | 6460 | 6460 | 6460 | 6460 | 0 |
| 393 | 20250310 | 152000 | 45115943085 | 6460 | 6460 | 6460 | 6460 | 0 |
| 394 | 20250310 | 151900 | 45115943085 | 6460 | 6480 | 6490 | 6450 | 8624 |
| 395 | 20250310 | 151800 | 45060173375 | 6480 | 6490 | 6510 | 6480 | 17671 |
| 396 | 20250310 | 151700 | 44945403325 | 6500 | 6500 | 6510 | 6490 | 12228 |
| 397 | 20250310 | 151600 | 44865891135 | 6500 | 6500 | 6510 | 6490 | 5725 |
| 398 | 20250310 | 151500 | 44828668755 | 6500 | 6500 | 6500 | 6490 | 6888 |
| 399 | 20250310 | 151400 | 44783898925 | 6490 | 6500 | 6500 | 6490 | 3040 |
| 400 | 20250310 | 151300 | 44764149285 | 6500 | 6490 | 6500 | 6490 | 11064 |
| 401 | 20250310 | 151200 | 44692282485 | 6490 | 6490 | 6500 | 6480 | 5779 |
| 402 | 20250310 | 151100 | 44654784405 | 6480 | 6480 | 6500 | 6470 | 11266 |
| 403 | 20250310 | 151000 | 44581754085 | 6480 | 6490 | 6500 | 6480 | 5378 |
| 404 | 20250310 | 150900 | 44546862875 | 6490 | 6460 | 6500 | 6450 | 9222 |
| 405 | 20250310 | 150800 | 44487095335 | 6470 | 6450 | 6470 | 6440 | 4054 |
| 406 | 20250310 | 150700 | 44460922485 | 6440 | 6430 | 6450 | 6430 | 2713 |
| 407 | 20250310 | 150600 | 44443436105 | 6440 | 6430 | 6440 | 6430 | 2301 |
| 408 | 20250310 | 150500 | 44428622385 | 6430 | 6430 | 6440 | 6430 | 1866 |
| 409 | 20250310 | 150400 | 44416611410 | 6430 | 6430 | 6430 | 6420 | 4279 |
| 410 | 20250310 | 150300 | 44389125060 | 6430 | 6410 | 6430 | 6410 | 4928 |
| 411 | 20250310 | 150200 | 44357486860 | 6410 | 6420 | 6430 | 6410 | 5714 |
| 412 | 20250310 | 150100 | 44320820110 | 6420 | 6420 | 6430 | 6420 | 1988 |
| 413 | 20250310 | 150000 | 44308056260 | 6420 | 6420 | 6430 | 6410 | 6123 |
| 414 | 20250310 | 145900 | 44268789510 | 6420 | 6420 | 6430 | 6410 | 6071 |
| 415 | 20250310 | 145800 | 44229808720 | 6420 | 6410 | 6420 | 6410 | 4352 |
| 416 | 20250310 | 145700 | 44201909290 | 6420 | 6410 | 6420 | 6400 | 5244 |
| 417 | 20250310 | 145600 | 44168297920 | 6410 | 6410 | 6420 | 6400 | 12717 |
| 418 | 20250310 | 145500 | 44086819910 | 6410 | 6410 | 6420 | 6400 | 22236 |
| 419 | 20250310 | 145400 | 43944388860 | 6410 | 6420 | 6430 | 6410 | 14247 |
| 420 | 20250310 | 145300 | 43853010495 | 6420 | 6460 | 6460 | 6420 | 24023 |
| 421 | 20250310 | 145200 | 43698333325 | 6460 | 6460 | 6470 | 6450 | 1897 |
| 422 | 20250310 | 145100 | 43686080755 | 6480 | 6460 | 6480 | 6450 | 4764 |
| 423 | 20250310 | 145000 | 43655316715 | 6460 | 6470 | 6470 | 6450 | 5387 |
| 424 | 20250310 | 144900 | 43620538015 | 6460 | 6475 | 6475 | 6460 | 4055 |
| 425 | 20250310 | 144800 | 43594323415 | 6475 | 6460 | 6480 | 6460 | 847 |
| 426 | 20250310 | 144700 | 43588841910 | 6480 | 6470 | 6490 | 6460 | 5253 |
| 427 | 20250310 | 144600 | 43554878470 | 6470 | 6490 | 6490 | 6470 | 4064 |
| 428 | 20250310 | 144500 | 43528549340 | 6490 | 6500 | 6500 | 6490 | 5114 |
| 429 | 20250310 | 144400 | 43495352420 | 6490 | 6470 | 6490 | 6470 | 6115 |
| 430 | 20250310 | 144300 | 43455713320 | 6460 | 6450 | 6470 | 6450 | 4602 |
| 431 | 20250310 | 144200 | 43425966495 | 6450 | 6450 | 6460 | 6440 | 8822 |
| 432 | 20250310 | 144100 | 43369068375 | 6450 | 6450 | 6470 | 6440 | 15109 |
| 433 | 20250310 | 144000 | 43271651425 | 6460 | 6480 | 6490 | 6450 | 6033 |
| 434 | 20250310 | 143900 | 43232655165 | 6470 | 6460 | 6490 | 6460 | 5161 |
| 435 | 20250310 | 143800 | 43199259075 | 6470 | 6460 | 6470 | 6450 | 7210 |
| 436 | 20250310 | 143700 | 43152685905 | 6460 | 6470 | 6480 | 6460 | 15604 |
| 437 | 20250310 | 143600 | 43051845845 | 6480 | 6500 | 6510 | 6470 | 37602 |
| 438 | 20250310 | 143500 | 42808125245 | 6500 | 6510 | 6520 | 6500 | 8800 |
| 439 | 20250310 | 143400 | 42750870985 | 6510 | 6530 | 6530 | 6510 | 9538 |
| 440 | 20250310 | 143300 | 42688679725 | 6530 | 6530 | 6540 | 6530 | 2164 |
| 441 | 20250310 | 143200 | 42674548495 | 6540 | 6530 | 6540 | 6520 | 2838 |
| 442 | 20250310 | 143100 | 42656022115 | 6530 | 6540 | 6540 | 6530 | 2369 |
| 443 | 20250310 | 143000 | 42640544505 | 6540 | 6550 | 6550 | 6540 | 1008 |
| 444 | 20250310 | 142900 | 42633952045 | 6550 | 6540 | 6550 | 6540 | 1816 |
| 445 | 20250310 | 142800 | 42622067925 | 6540 | 6540 | 6550 | 6540 | 2858 |
| 446 | 20250310 | 142700 | 42603374095 | 6540 | 6550 | 6550 | 6540 | 2194 |
| 447 | 20250310 | 142600 | 42589018395 | 6550 | 6540 | 6550 | 6540 | 4884 |
| 448 | 20250310 | 142500 | 42557062770 | 6540 | 6540 | 6540 | 6540 | 2082 |
| 449 | 20250310 | 142400 | 42543446490 | 6540 | 6540 | 6550 | 6535 | 3796 |
| 450 | 20250310 | 142300 | 42518620805 | 6550 | 6550 | 6560 | 6530 | 8709 |
| 451 | 20250310 | 142200 | 42461613805 | 6550 | 6550 | 6560 | 6550 | 3230 |
| 452 | 20250310 | 142100 | 42440434135 | 6550 | 6570 | 6570 | 6550 | 2242 |
| 453 | 20250310 | 142000 | 42425726545 | 6570 | 6550 | 6570 | 6550 | 2673 |
| 454 | 20250310 | 141900 | 42408195505 | 6550 | 6560 | 6560 | 6550 | 1549 |
| 455 | 20250310 | 141800 | 42398048855 | 6560 | 6560 | 6560 | 6550 | 3373 |
| 456 | 20250310 | 141700 | 42375929335 | 6560 | 6560 | 6560 | 6560 | 2187 |
| 457 | 20250310 | 141600 | 42361582615 | 6560 | 6570 | 6570 | 6560 | 11387 |
| 458 | 20250310 | 141500 | 42286794940 | 6570 | 6540 | 6570 | 6540 | 6660 |
| 459 | 20250310 | 141400 | 42243122380 | 6550 | 6560 | 6560 | 6550 | 4774 |
| 460 | 20250310 | 141300 | 42211840790 | 6560 | 6540 | 6560 | 6540 | 2119 |
| 461 | 20250310 | 141200 | 42197954700 | 6540 | 6560 | 6560 | 6540 | 5754 |
| 462 | 20250310 | 141100 | 42160266250 | 6560 | 6540 | 6560 | 6540 | 3130 |
| 463 | 20250310 | 141000 | 42139783250 | 6540 | 6550 | 6560 | 6540 | 2771 |
| 464 | 20250310 | 140900 | 42121643670 | 6550 | 6550 | 6560 | 6550 | 1606 |
| 465 | 20250310 | 140800 | 42111119050 | 6560 | 6560 | 6560 | 6550 | 4896 |
| 466 | 20250310 | 140700 | 42079046100 | 6550 | 6560 | 6560 | 6550 | 4482 |
| 467 | 20250310 | 140600 | 42049658210 | 6560 | 6580 | 6580 | 6560 | 7611 |
| 468 | 20250310 | 140500 | 41999644165 | 6580 | 6590 | 6590 | 6570 | 10213 |
| 469 | 20250310 | 140400 | 41932382485 | 6590 | 6590 | 6600 | 6560 | 40948 |
| 470 | 20250310 | 140300 | 41663056780 | 6600 | 6570 | 6600 | 6570 | 36047 |
| 471 | 20250310 | 140200 | 41425653255 | 6570 | 6560 | 6580 | 6560 | 20285 |
| 472 | 20250310 | 140100 | 41292401145 | 6570 | 6540 | 6570 | 6520 | 14225 |
| 473 | 20250310 | 140000 | 41199242455 | 6520 | 6520 | 6530 | 6520 | 2623 |
| 474 | 20250310 | 135900 | 41182129595 | 6520 | 6530 | 6530 | 6520 | 3151 |
| 475 | 20250310 | 135800 | 41161584125 | 6530 | 6530 | 6530 | 6520 | 905 |
| 476 | 20250310 | 135700 | 41155674505 | 6530 | 6520 | 6530 | 6520 | 491 |
| 477 | 20250310 | 135600 | 41152472645 | 6520 | 6520 | 6530 | 6520 | 1274 |
| 478 | 20250310 | 135500 | 41144165555 | 6530 | 6540 | 6540 | 6520 | 857 |
| 479 | 20250310 | 135400 | 41138573815 | 6540 | 6520 | 6540 | 6520 | 3359 |
| 480 | 20250310 | 135300 | 41116634785 | 6520 | 6520 | 6520 | 6510 | 805 |
| 481 | 20250310 | 135200 | 41111390105 | 6510 | 6520 | 6520 | 6510 | 613 |
| 482 | 20250310 | 135100 | 41107397295 | 6530 | 6500 | 6530 | 6500 | 3717 |
| 483 | 20250310 | 135000 | 41083172305 | 6500 | 6510 | 6520 | 6500 | 3859 |
| 484 | 20250310 | 134900 | 41058056215 | 6510 | 6510 | 6510 | 6510 | 588 |
| 485 | 20250310 | 134800 | 41054228335 | 6510 | 6520 | 6520 | 6510 | 1542 |
| 486 | 20250310 | 134700 | 41044183415 | 6520 | 6520 | 6520 | 6510 | 406 |
| 487 | 20250310 | 134600 | 41041538955 | 6520 | 6510 | 6520 | 6510 | 2205 |
| 488 | 20250310 | 134500 | 41027171235 | 6510 | 6505 | 6510 | 6500 | 1869 |
| 489 | 20250310 | 134400 | 41015007815 | 6500 | 6500 | 6505 | 6500 | 8660 |
| 490 | 20250310 | 134300 | 40958717775 | 6500 | 6510 | 6510 | 6500 | 13302 |
| 491 | 20250310 | 134200 | 40872254355 | 6500 | 6520 | 6520 | 6500 | 3135 |
| 492 | 20250310 | 134100 | 40851851355 | 6510 | 6510 | 6520 | 6510 | 8156 |
| 493 | 20250310 | 134000 | 40798754435 | 6510 | 6520 | 6520 | 6510 | 575 |
| 494 | 20250310 | 133900 | 40795007145 | 6520 | 6520 | 6520 | 6510 | 508 |
| 495 | 20250310 | 133800 | 40791698935 | 6510 | 6510 | 6520 | 6510 | 1324 |
| 496 | 20250310 | 133700 | 40783073765 | 6520 | 6520 | 6520 | 6510 | 458 |
| 497 | 20250310 | 133600 | 40780089205 | 6520 | 6520 | 6520 | 6510 | 5297 |
| 498 | 20250310 | 133500 | 40745554915 | 6520 | 6520 | 6530 | 6520 | 3046 |
| 499 | 20250310 | 133400 | 40725694865 | 6520 | 6520 | 6530 | 6520 | 1077 |
| 500 | 20250310 | 133300 | 40718670255 | 6520 | 6530 | 6530 | 6520 | 1150 |
| 501 | 20250310 | 133200 | 40711163175 | 6530 | 6520 | 6530 | 6520 | 414 |
| 502 | 20250310 | 133100 | 40708461965 | 6520 | 6520 | 6530 | 6520 | 1173 |
| 503 | 20250310 | 133000 | 40700813880 | 6530 | 6520 | 6530 | 6520 | 1783 |
| 504 | 20250310 | 132900 | 40689176160 | 6530 | 6520 | 6530 | 6520 | 3439 |
| 505 | 20250310 | 132800 | 40666751750 | 6530 | 6520 | 6530 | 6520 | 1495 |
| 506 | 20250310 | 132700 | 40656997030 | 6520 | 6520 | 6530 | 6520 | 2470 |
| 507 | 20250310 | 132600 | 40640891345 | 6530 | 6525 | 6530 | 6520 | 1334 |
| 508 | 20250310 | 132500 | 40632192330 | 6530 | 6530 | 6530 | 6525 | 631 |
| 509 | 20250310 | 132400 | 40628072055 | 6530 | 6520 | 6530 | 6520 | 249 |
| 510 | 20250310 | 132300 | 40626448085 | 6530 | 6530 | 6530 | 6520 | 716 |
| 511 | 20250310 | 132200 | 40621776345 | 6520 | 6530 | 6530 | 6520 | 38 |
| 512 | 20250310 | 132100 | 40621528215 | 6530 | 6530 | 6530 | 6530 | 2211 |
| 513 | 20250310 | 132000 | 40607090385 | 6520 | 6520 | 6520 | 6510 | 3361 |
| 514 | 20250310 | 131900 | 40585190665 | 6520 | 6520 | 6520 | 6510 | 2297 |
| 515 | 20250310 | 131800 | 40570216065 | 6520 | 6540 | 6540 | 6520 | 1648 |
| 516 | 20250310 | 131700 | 40559462055 | 6530 | 6540 | 6540 | 6520 | 1124 |
| 517 | 20250310 | 131600 | 40552122215 | 6540 | 6520 | 6540 | 6520 | 511 |
| 518 | 20250310 | 131500 | 40548785515 | 6520 | 6550 | 6550 | 6520 | 3538 |
| 519 | 20250310 | 131400 | 40525678945 | 6550 | 6540 | 6550 | 6530 | 1561 |
| 520 | 20250310 | 131300 | 40515470845 | 6540 | 6530 | 6540 | 6520 | 1698 |
| 521 | 20250310 | 131200 | 40504382035 | 6520 | 6520 | 6530 | 6520 | 2116 |
| 522 | 20250310 | 131100 | 40490580095 | 6520 | 6530 | 6530 | 6520 | 1489 |
| 523 | 20250310 | 131000 | 40480857215 | 6530 | 6520 | 6530 | 6520 | 1010 |
| 524 | 20250310 | 130900 | 40474268105 | 6530 | 6530 | 6530 | 6520 | 1038 |
| 525 | 20250310 | 130800 | 40467492365 | 6530 | 6530 | 6540 | 6530 | 1341 |
| 526 | 20250310 | 130700 | 40458735335 | 6530 | 6520 | 6540 | 6520 | 1574 |
| 527 | 20250310 | 130600 | 40448452275 | 6520 | 6530 | 6530 | 6520 | 2466 |
| 528 | 20250310 | 130500 | 40432368305 | 6530 | 6540 | 6540 | 6530 | 3011 |
| 529 | 20250310 | 130400 | 40412705425 | 6540 | 6530 | 6540 | 6520 | 1513 |
| 530 | 20250310 | 130300 | 40402827280 | 6520 | 6535 | 6535 | 6520 | 2053 |
| 531 | 20250310 | 130200 | 40389437025 | 6530 | 6520 | 6540 | 6510 | 810 |
| 532 | 20250310 | 130100 | 40384155935 | 6525 | 6530 | 6540 | 6510 | 3012 |
| 533 | 20250310 | 130000 | 40364518075 | 6530 | 6540 | 6540 | 6530 | 3971 |
| 534 | 20250310 | 125900 | 40338557775 | 6540 | 6540 | 6550 | 6540 | 1817 |
| 535 | 20250310 | 125800 | 40326667075 | 6540 | 6560 | 6560 | 6540 | 1961 |
| 536 | 20250310 | 125700 | 40313822115 | 6550 | 6550 | 6560 | 6540 | 2281 |
| 537 | 20250310 | 125600 | 40298880465 | 6560 | 6570 | 6570 | 6540 | 6867 |
| 538 | 20250310 | 125500 | 40253895175 | 6560 | 6560 | 6580 | 6560 | 23747 |
| 539 | 20250310 | 125400 | 40097861825 | 6570 | 6550 | 6570 | 6540 | 5121 |
| 540 | 20250310 | 125300 | 40064268765 | 6540 | 6545 | 6560 | 6540 | 5415 |
| 541 | 20250310 | 125200 | 40028821375 | 6550 | 6530 | 6550 | 6520 | 3569 |
| 542 | 20250310 | 125100 | 40005467455 | 6520 | 6520 | 6530 | 6520 | 820 |
| 543 | 20250310 | 125000 | 40000115295 | 6530 | 6530 | 6530 | 6510 | 3695 |
| 544 | 20250310 | 124900 | 39976006995 | 6520 | 6520 | 6540 | 6510 | 6182 |
| 545 | 20250310 | 124800 | 39935688745 | 6530 | 6510 | 6540 | 6510 | 4188 |
| 546 | 20250310 | 124700 | 39908359385 | 6500 | 6520 | 6520 | 6500 | 8128 |
| 547 | 20250310 | 124600 | 39855464885 | 6520 | 6530 | 6530 | 6520 | 1585 |
| 548 | 20250310 | 124500 | 39845130155 | 6530 | 6520 | 6530 | 6510 | 3132 |
| 549 | 20250310 | 124400 | 39824721925 | 6520 | 6500 | 6520 | 6500 | 7417 |
| 550 | 20250310 | 124300 | 39776409925 | 6500 | 6510 | 6510 | 6500 | 1179 |
| 551 | 20250310 | 124200 | 39768743575 | 6510 | 6500 | 6510 | 6500 | 1798 |
| 552 | 20250310 | 124100 | 39757051845 | 6500 | 6510 | 6510 | 6500 | 8058 |
| 553 | 20250310 | 124000 | 39704657645 | 6510 | 6520 | 6520 | 6510 | 1232 |
| 554 | 20250310 | 123900 | 39696636175 | 6520 | 6530 | 6530 | 6510 | 1776 |
| 555 | 20250310 | 123800 | 39685059345 | 6530 | 6520 | 6530 | 6520 | 390 |
| 556 | 20250310 | 123700 | 39682516215 | 6520 | 6520 | 6520 | 6510 | 765 |
| 557 | 20250310 | 123600 | 39677531695 | 6520 | 6510 | 6530 | 6510 | 549 |
| 558 | 20250310 | 123500 | 39673957565 | 6500 | 6510 | 6510 | 6500 | 1770 |
| 559 | 20250310 | 123400 | 39662447165 | 6510 | 6510 | 6520 | 6510 | 6553 |
| 560 | 20250310 | 123300 | 39619783905 | 6520 | 6520 | 6525 | 6515 | 1420 |
| 561 | 20250310 | 123200 | 39610525535 | 6520 | 6520 | 6520 | 6510 | 448 |
| 562 | 20250310 | 123100 | 39607607515 | 6520 | 6520 | 6520 | 6510 | 254 |
| 563 | 20250310 | 123000 | 39605951755 | 6520 | 6520 | 6520 | 6520 | 1201 |
| 564 | 20250310 | 122900 | 39598121235 | 6520 | 6530 | 6530 | 6520 | 532 |
| 565 | 20250310 | 122800 | 39594652585 | 6530 | 6525 | 6530 | 6520 | 1317 |
| 566 | 20250310 | 122700 | 39586065685 | 6520 | 6510 | 6530 | 6510 | 1295 |
| 567 | 20250310 | 122600 | 39577625575 | 6510 | 6520 | 6520 | 6510 | 1673 |
| 568 | 20250310 | 122500 | 39566729865 | 6520 | 6510 | 6530 | 6510 | 2686 |
| 569 | 20250310 | 122400 | 39549219365 | 6510 | 6530 | 6530 | 6510 | 4779 |
| 570 | 20250310 | 122300 | 39518067905 | 6530 | 6540 | 6540 | 6530 | 2903 |
| 571 | 20250310 | 122200 | 39499100525 | 6540 | 6550 | 6560 | 6540 | 1782 |
| 572 | 20250310 | 122100 | 39487428515 | 6550 | 6560 | 6560 | 6550 | 3010 |
| 573 | 20250310 | 122000 | 39467708065 | 6550 | 6560 | 6560 | 6550 | 1472 |
| 574 | 20250310 | 121900 | 39458055940 | 6550 | 6560 | 6560 | 6550 | 1371 |
| 575 | 20250310 | 121800 | 39449063700 | 6560 | 6560 | 6570 | 6560 | 1433 |
| 576 | 20250310 | 121700 | 39439662935 | 6560 | 6570 | 6570 | 6560 | 1913 |
| 577 | 20250310 | 121600 | 39427109195 | 6570 | 6560 | 6570 | 6560 | 6543 |
| 578 | 20250310 | 121500 | 39384148995 | 6550 | 6560 | 6560 | 6550 | 2732 |
| 579 | 20250310 | 121400 | 39366230805 | 6550 | 6550 | 6560 | 6540 | 1040 |
| 580 | 20250310 | 121300 | 39359421545 | 6540 | 6540 | 6550 | 6540 | 4842 |
| 581 | 20250310 | 121200 | 39327740305 | 6540 | 6540 | 6540 | 6530 | 345 |
| 582 | 20250310 | 121100 | 39325485985 | 6540 | 6540 | 6540 | 6530 | 653 |
| 583 | 20250310 | 121000 | 39321221645 | 6530 | 6540 | 6540 | 6530 | 498 |
| 584 | 20250310 | 120900 | 39317969515 | 6540 | 6540 | 6540 | 6530 | 311 |
| 585 | 20250310 | 120800 | 39315938135 | 6530 | 6530 | 6540 | 6520 | 906 |
| 586 | 20250310 | 120700 | 39310025070 | 6530 | 6520 | 6540 | 6520 | 429 |
| 587 | 20250310 | 120600 | 39307223910 | 6530 | 6520 | 6530 | 6510 | 2868 |
| 588 | 20250310 | 120500 | 39288539830 | 6520 | 6530 | 6550 | 6520 | 3775 |
| 589 | 20250310 | 120400 | 39263862335 | 6530 | 6520 | 6530 | 6520 | 2414 |
| 590 | 20250310 | 120300 | 39248101115 | 6520 | 6520 | 6530 | 6510 | 866 |
| 591 | 20250310 | 120200 | 39242455105 | 6520 | 6530 | 6530 | 6510 | 1118 |
| 592 | 20250310 | 120100 | 39235165125 | 6530 | 6520 | 6530 | 6520 | 656 |
| 593 | 20250310 | 120000 | 39230885975 | 6530 | 6510 | 6530 | 6500 | 3938 |
| 594 | 20250310 | 115900 | 39205269505 | 6510 | 6530 | 6530 | 6500 | 11115 |
| 595 | 20250310 | 115800 | 39132850595 | 6530 | 6550 | 6560 | 6530 | 5907 |
| 596 | 20250310 | 115700 | 39094206775 | 6550 | 6550 | 6560 | 6540 | 4098 |
| 597 | 20250310 | 115600 | 39067353335 | 6560 | 6580 | 6580 | 6550 | 23132 |
| 598 | 20250310 | 115500 | 38915561225 | 6570 | 6560 | 6580 | 6560 | 8381 |
| 599 | 20250310 | 115400 | 38860506090 | 6570 | 6550 | 6570 | 6540 | 11018 |
| 600 | 20250310 | 115300 | 38788197840 | 6540 | 6530 | 6550 | 6530 | 3017 |
| 601 | 20250310 | 115200 | 38768455470 | 6530 | 6525 | 6550 | 6505 | 8544 |
| 602 | 20250310 | 115100 | 38712758230 | 6520 | 6530 | 6530 | 6520 | 2294 |
| 603 | 20250310 | 115000 | 38697790485 | 6530 | 6550 | 6550 | 6530 | 3614 |
| 604 | 20250310 | 114900 | 38674148915 | 6550 | 6550 | 6560 | 6540 | 3127 |
| 605 | 20250310 | 114800 | 38653668835 | 6550 | 6530 | 6560 | 6530 | 5674 |
| 606 | 20250310 | 114700 | 38616503380 | 6530 | 6520 | 6530 | 6520 | 3036 |
| 607 | 20250310 | 114600 | 38596683250 | 6520 | 6500 | 6520 | 6500 | 3088 |
| 608 | 20250310 | 114500 | 38576567390 | 6490 | 6480 | 6490 | 6480 | 2918 |
| 609 | 20250310 | 114400 | 38557638110 | 6490 | 6510 | 6510 | 6480 | 9248 |
| 610 | 20250310 | 114300 | 38497572800 | 6510 | 6510 | 6520 | 6510 | 628 |
| 611 | 20250310 | 114200 | 38493484500 | 6520 | 6510 | 6520 | 6500 | 2678 |
| 612 | 20250310 | 114100 | 38476058040 | 6510 | 6500 | 6510 | 6500 | 2013 |
| 613 | 20250310 | 114000 | 38462961240 | 6500 | 6500 | 6510 | 6490 | 8397 |
| 614 | 20250310 | 113900 | 38408381870 | 6510 | 6500 | 6510 | 6500 | 3675 |
| 615 | 20250310 | 113800 | 38384492570 | 6500 | 6510 | 6510 | 6490 | 3115 |
| 616 | 20250310 | 113700 | 38364246480 | 6510 | 6510 | 6510 | 6500 | 1816 |
| 617 | 20250310 | 113600 | 38352425150 | 6520 | 6510 | 6520 | 6500 | 3617 |
| 618 | 20250310 | 113500 | 38328897045 | 6510 | 6500 | 6510 | 6500 | 1514 |
| 619 | 20250310 | 113400 | 38319045695 | 6500 | 6510 | 6510 | 6490 | 9490 |
| 620 | 20250310 | 113300 | 38257393905 | 6510 | 6530 | 6530 | 6510 | 8535 |
| 621 | 20250310 | 113200 | 38201781925 | 6530 | 6550 | 6560 | 6520 | 1704 |
| 622 | 20250310 | 113100 | 38190640095 | 6530 | 6540 | 6540 | 6530 | 2711 |
| 623 | 20250310 | 113000 | 38172926265 | 6540 | 6540 | 6540 | 6530 | 714 |
| 624 | 20250310 | 112900 | 38168262415 | 6530 | 6530 | 6530 | 6520 | 4462 |
| 625 | 20250310 | 112800 | 38139150555 | 6530 | 6530 | 6530 | 6520 | 1533 |
| 626 | 20250310 | 112700 | 38129144745 | 6530 | 6520 | 6530 | 6520 | 3141 |
| 627 | 20250310 | 112600 | 38108662965 | 6530 | 6550 | 6550 | 6530 | 3904 |
| 628 | 20250310 | 112500 | 38083150155 | 6550 | 6570 | 6570 | 6520 | 22871 |
| 629 | 20250310 | 112400 | 37933485185 | 6560 | 6570 | 6580 | 6560 | 9546 |
| 630 | 20250310 | 112300 | 37870768825 | 6580 | 6570 | 6580 | 6570 | 7200 |
| 631 | 20250310 | 112200 | 37823432985 | 6570 | 6590 | 6590 | 6560 | 18783 |
| 632 | 20250310 | 112100 | 37699875435 | 6590 | 6570 | 6590 | 6540 | 22837 |
| 633 | 20250310 | 112000 | 37549746695 | 6540 | 6560 | 6590 | 6540 | 30453 |
| 634 | 20250310 | 111900 | 37349510185 | 6570 | 6540 | 6570 | 6540 | 15899 |
| 635 | 20250310 | 111800 | 37245278965 | 6530 | 6540 | 6540 | 6530 | 1685 |
| 636 | 20250310 | 111700 | 37234270915 | 6530 | 6520 | 6540 | 6520 | 1581 |
| 637 | 20250310 | 111600 | 37223945485 | 6530 | 6515 | 6530 | 6510 | 3193 |
| 638 | 20250310 | 111500 | 37203134795 | 6520 | 6520 | 6525 | 6520 | 1623 |
| 639 | 20250310 | 111400 | 37192552405 | 6520 | 6520 | 6530 | 6520 | 3354 |
| 640 | 20250310 | 111300 | 37170680105 | 6530 | 6530 | 6540 | 6520 | 2807 |
| 641 | 20250310 | 111200 | 37152368525 | 6530 | 6550 | 6550 | 6520 | 5216 |
| 642 | 20250310 | 111100 | 37118287685 | 6550 | 6550 | 6560 | 6540 | 5743 |
| 643 | 20250310 | 111000 | 37080717795 | 6550 | 6550 | 6560 | 6540 | 4831 |
| 644 | 20250310 | 110900 | 37049096495 | 6550 | 6550 | 6560 | 6540 | 7082 |
| 645 | 20250310 | 110800 | 37002717305 | 6540 | 6570 | 6580 | 6520 | 19864 |
| 646 | 20250310 | 110700 | 36872467225 | 6580 | 6560 | 6590 | 6560 | 45983 |
| 647 | 20250310 | 110600 | 36570207055 | 6570 | 6510 | 6580 | 6505 | 30115 |
| 648 | 20250310 | 110500 | 36373183045 | 6510 | 6510 | 6510 | 6500 | 345 |
| 649 | 20250310 | 110400 | 36370938660 | 6500 | 6510 | 6520 | 6500 | 6163 |
| 650 | 20250310 | 110300 | 36330844950 | 6510 | 6510 | 6510 | 6500 | 2042 |
| 651 | 20250310 | 110200 | 36317551730 | 6500 | 6510 | 6510 | 6500 | 1686 |
| 652 | 20250310 | 110100 | 36306576790 | 6510 | 6500 | 6510 | 6490 | 732 |
| 653 | 20250310 | 110000 | 36301821000 | 6500 | 6480 | 6500 | 6480 | 6752 |
| 654 | 20250310 | 105900 | 36258033160 | 6480 | 6480 | 6480 | 6480 | 2676 |
| 655 | 20250310 | 105800 | 36240692680 | 6490 | 6500 | 6500 | 6480 | 5784 |
| 656 | 20250310 | 105700 | 36203183720 | 6490 | 6520 | 6520 | 6490 | 5538 |
| 657 | 20250310 | 105600 | 36167182690 | 6510 | 6510 | 6520 | 6510 | 3115 |
| 658 | 20250310 | 105500 | 36146894970 | 6520 | 6520 | 6520 | 6510 | 1529 |
| 659 | 20250310 | 105400 | 36136935180 | 6520 | 6520 | 6530 | 6520 | 673 |
| 660 | 20250310 | 105300 | 36132545640 | 6520 | 6510 | 6520 | 6505 | 1419 |
| 661 | 20250310 | 105200 | 36123300605 | 6510 | 6510 | 6510 | 6500 | 1657 |
| 662 | 20250310 | 105100 | 36112518470 | 6510 | 6510 | 6520 | 6500 | 2548 |
| 663 | 20250310 | 105000 | 36095938695 | 6510 | 6510 | 6530 | 6510 | 5549 |
| 664 | 20250310 | 104900 | 36059788635 | 6510 | 6520 | 6530 | 6510 | 3558 |
| 665 | 20250310 | 104800 | 36036608595 | 6520 | 6510 | 6530 | 6510 | 2811 |
| 666 | 20250310 | 104700 | 36018279630 | 6520 | 6540 | 6540 | 6510 | 9353 |
| 667 | 20250310 | 104600 | 35957273920 | 6540 | 6530 | 6540 | 6530 | 5857 |
| 668 | 20250310 | 104500 | 35919010610 | 6530 | 6510 | 6530 | 6510 | 6538 |
| 669 | 20250310 | 104400 | 35876374610 | 6510 | 6510 | 6530 | 6510 | 5068 |
| 670 | 20250310 | 104300 | 35843326920 | 6510 | 6510 | 6520 | 6500 | 8731 |
| 671 | 20250310 | 104200 | 35786445260 | 6500 | 6520 | 6540 | 6500 | 20181 |
| 672 | 20250310 | 104100 | 35654907040 | 6530 | 6490 | 6540 | 6480 | 21598 |
| 673 | 20250310 | 104000 | 35514119800 | 6490 | 6470 | 6490 | 6460 | 4560 |
| 674 | 20250310 | 103900 | 35484583450 | 6480 | 6475 | 6480 | 6460 | 7439 |
| 675 | 20250310 | 103800 | 35436436810 | 6475 | 6470 | 6480 | 6460 | 1990 |
| 676 | 20250310 | 103700 | 35423561520 | 6470 | 6440 | 6480 | 6440 | 4833 |
| 677 | 20250310 | 103600 | 35392349640 | 6440 | 6450 | 6450 | 6440 | 5114 |
| 678 | 20250310 | 103500 | 35359412370 | 6450 | 6440 | 6460 | 6440 | 4348 |
| 679 | 20250310 | 103400 | 35331365100 | 6450 | 6450 | 6460 | 6430 | 5689 |
| 680 | 20250310 | 103300 | 35294671780 | 6440 | 6440 | 6450 | 6420 | 7902 |
| 681 | 20250310 | 103200 | 35243876400 | 6430 | 6440 | 6440 | 6420 | 10493 |
| 682 | 20250310 | 103100 | 35176416050 | 6440 | 6450 | 6450 | 6430 | 6692 |
| 683 | 20250310 | 103000 | 35133370840 | 6450 | 6450 | 6450 | 6430 | 6995 |
| 684 | 20250310 | 102900 | 35088357030 | 6450 | 6440 | 6450 | 6430 | 7020 |
| 685 | 20250310 | 102800 | 35043151480 | 6440 | 6440 | 6450 | 6430 | 8355 |
| 686 | 20250310 | 102700 | 34989362990 | 6440 | 6440 | 6460 | 6430 | 13350 |
| 687 | 20250310 | 102600 | 34903375270 | 6440 | 6450 | 6460 | 6430 | 52143 |
| 688 | 20250310 | 102500 | 34567553965 | 6450 | 6470 | 6480 | 6450 | 15818 |
| 689 | 20250310 | 102400 | 34465354515 | 6470 | 6470 | 6490 | 6470 | 2785 |
| 690 | 20250310 | 102300 | 34447329745 | 6470 | 6490 | 6490 | 6470 | 5323 |
| 691 | 20250310 | 102200 | 34412845515 | 6490 | 6480 | 6500 | 6460 | 11551 |
| 692 | 20250310 | 102100 | 34338011485 | 6490 | 6480 | 6500 | 6470 | 12525 |
| 693 | 20250310 | 102000 | 34256906715 | 6500 | 6510 | 6510 | 6480 | 30828 |
| 694 | 20250310 | 101900 | 34056870395 | 6510 | 6520 | 6530 | 6500 | 10496 |
| 695 | 20250310 | 101800 | 33988500655 | 6520 | 6540 | 6540 | 6520 | 6079 |
| 696 | 20250310 | 101700 | 33948835305 | 6540 | 6550 | 6560 | 6530 | 7189 |
| 697 | 20250310 | 101600 | 33901804785 | 6550 | 6570 | 6570 | 6540 | 5791 |
| 698 | 20250310 | 101500 | 33863831615 | 6570 | 6540 | 6570 | 6520 | 12184 |
| 699 | 20250310 | 101400 | 33784119275 | 6540 | 6525 | 6540 | 6520 | 5797 |
| 700 | 20250310 | 101300 | 33746258800 | 6530 | 6530 | 6540 | 6530 | 3782 |
| 701 | 20250310 | 101200 | 33721555970 | 6540 | 6535 | 6540 | 6530 | 4294 |
| 702 | 20250310 | 101100 | 33693506950 | 6535 | 6550 | 6560 | 6535 | 7266 |
| 703 | 20250310 | 101000 | 33645942115 | 6550 | 6560 | 6560 | 6540 | 7061 |
| 704 | 20250310 | 100900 | 33599709910 | 6560 | 6570 | 6580 | 6550 | 14054 |
| 705 | 20250310 | 100800 | 33507397815 | 6570 | 6540 | 6570 | 6540 | 9583 |
| 706 | 20250310 | 100700 | 33444609175 | 6550 | 6540 | 6550 | 6530 | 5505 |
| 707 | 20250310 | 100600 | 33408628535 | 6540 | 6500 | 6540 | 6500 | 8193 |
| 708 | 20250310 | 100500 | 33355140715 | 6510 | 6500 | 6510 | 6500 | 5740 |
| 709 | 20250310 | 100400 | 33317821155 | 6500 | 6500 | 6510 | 6490 | 7224 |
| 710 | 20250310 | 100300 | 33270886210 | 6500 | 6510 | 6520 | 6490 | 11809 |
| 711 | 20250310 | 100200 | 33194090050 | 6510 | 6480 | 6520 | 6470 | 12719 |
| 712 | 20250310 | 100100 | 33111621190 | 6470 | 6530 | 6530 | 6460 | 65517 |
| 713 | 20250310 | 100000 | 32686404820 | 6530 | 6540 | 6540 | 6520 | 18102 |
| 714 | 20250310 | 095900 | 32568233430 | 6545 | 6520 | 6550 | 6520 | 3657 |
| 715 | 20250310 | 095800 | 32544320485 | 6520 | 6550 | 6550 | 6510 | 24798 |
| 716 | 20250310 | 095700 | 32382638545 | 6550 | 6530 | 6570 | 6520 | 15443 |
| 717 | 20250310 | 095600 | 32281652745 | 6530 | 6530 | 6540 | 6510 | 18978 |
| 718 | 20250310 | 095500 | 32157946880 | 6530 | 6540 | 6540 | 6520 | 8057 |
| 719 | 20250310 | 095400 | 32105358885 | 6540 | 6540 | 6550 | 6510 | 37362 |
| 720 | 20250310 | 095300 | 31861622000 | 6540 | 6550 | 6550 | 6540 | 19845 |
| 721 | 20250310 | 095200 | 31731758450 | 6550 | 6590 | 6590 | 6550 | 8679 |
| 722 | 20250310 | 095100 | 31674805880 | 6590 | 6600 | 6610 | 6550 | 25951 |
| 723 | 20250310 | 095000 | 31504138830 | 6610 | 6600 | 6620 | 6570 | 32394 |
| 724 | 20250310 | 094900 | 31290559410 | 6600 | 6560 | 6620 | 6530 | 24013 |
| 725 | 20250310 | 094800 | 31132575130 | 6550 | 6530 | 6570 | 6520 | 39922 |
| 726 | 20250310 | 094700 | 30871372390 | 6540 | 6540 | 6550 | 6510 | 28451 |
| 727 | 20250310 | 094600 | 30685619200 | 6540 | 6500 | 6550 | 6500 | 43309 |
| 728 | 20250310 | 094500 | 30403040065 | 6500 | 6580 | 6590 | 6500 | 114215 |
| 729 | 20250310 | 094400 | 29655839125 | 6580 | 6625 | 6630 | 6570 | 34136 |
| 730 | 20250310 | 094300 | 29430613785 | 6630 | 6640 | 6670 | 6620 | 16780 |
| 731 | 20250310 | 094200 | 29319255315 | 6630 | 6640 | 6660 | 6620 | 15839 |
| 732 | 20250310 | 094100 | 29214139525 | 6640 | 6600 | 6660 | 6580 | 58568 |
| 733 | 20250310 | 094000 | 28826821320 | 6610 | 6610 | 6630 | 6600 | 46168 |
| 734 | 20250310 | 093900 | 28521706825 | 6610 | 6630 | 6660 | 6610 | 47071 |
| 735 | 20250310 | 093800 | 28209777405 | 6630 | 6685 | 6685 | 6630 | 68080 |
| 736 | 20250310 | 093700 | 27757229695 | 6690 | 6680 | 6700 | 6680 | 11341 |
| 737 | 20250310 | 093600 | 27681375485 | 6700 | 6660 | 6740 | 6660 | 36690 |
| 738 | 20250310 | 093500 | 27435465390 | 6670 | 6680 | 6690 | 6650 | 39804 |
| 739 | 20250310 | 093400 | 27170015360 | 6680 | 6760 | 6800 | 6650 | 118416 |
| 740 | 20250310 | 093300 | 26375621370 | 6760 | 6700 | 6760 | 6690 | 40980 |
| 741 | 20250310 | 093200 | 26099445400 | 6690 | 6720 | 6730 | 6690 | 71351 |
| 742 | 20250310 | 093100 | 25621285630 | 6720 | 6830 | 6830 | 6700 | 147244 |
| 743 | 20250310 | 093000 | 24629026840 | 6830 | 6790 | 6860 | 6760 | 106716 |
| 744 | 20250310 | 092900 | 23902097720 | 6800 | 6840 | 6840 | 6750 | 131839 |
| 745 | 20250310 | 092800 | 23007492820 | 6830 | 6830 | 6930 | 6780 | 243970 |
| 746 | 20250310 | 092700 | 21334714050 | 6830 | 6960 | 7040 | 6750 | 540090 |
| 747 | 20250310 | 092600 | 17576337230 | 6950 | 6790 | 6960 | 6780 | 467214 |
| 748 | 20250310 | 092500 | 14363705590 | 6790 | 6690 | 6790 | 6680 | 92729 |
| 749 | 20250310 | 092400 | 13738397945 | 6690 | 6710 | 6760 | 6680 | 131063 |
| 750 | 20250310 | 092300 | 12858183595 | 6710 | 6760 | 6800 | 6700 | 212514 |
| 751 | 20250310 | 092200 | 11420036540 | 6760 | 6740 | 6780 | 6730 | 156094 |
| 752 | 20250310 | 092100 | 10364750435 | 6750 | 6720 | 6760 | 6670 | 177848 |
| 753 | 20250310 | 092000 | 9169088695 | 6720 | 6690 | 6780 | 6650 | 323994 |
| 754 | 20250310 | 091900 | 6991618815 | 6690 | 6680 | 6700 | 6630 | 139033 |
| 755 | 20250310 | 091800 | 6065094340 | 6690 | 6520 | 6690 | 6520 | 206511 |
| 756 | 20250310 | 091700 | 4700944275 | 6530 | 6450 | 6530 | 6450 | 90960 |
| 757 | 20250310 | 091600 | 4109307755 | 6450 | 6430 | 6450 | 6420 | 3587 |
| 758 | 20250310 | 091500 | 4086201640 | 6430 | 6430 | 6440 | 6430 | 5791 |
| 759 | 20250310 | 091400 | 4048956205 | 6430 | 6430 | 6430 | 6410 | 8031 |
| 760 | 20250310 | 091300 | 3997382105 | 6440 | 6420 | 6440 | 6400 | 6445 |
| 761 | 20250310 | 091200 | 3955987325 | 6420 | 6460 | 6470 | 6400 | 22882 |
| 762 | 20250310 | 091100 | 3808922215 | 6460 | 6450 | 6480 | 6430 | 18864 |
| 763 | 20250310 | 091000 | 3687238650 | 6460 | 6470 | 6520 | 6450 | 68123 |
| 764 | 20250310 | 090900 | 3245489020 | 6470 | 6440 | 6470 | 6430 | 11087 |
| 765 | 20250310 | 090800 | 3173986910 | 6440 | 6440 | 6470 | 6430 | 44250 |
| 766 | 20250310 | 090700 | 2888585690 | 6440 | 6430 | 6490 | 6425 | 30292 |
| 767 | 20250310 | 090600 | 2692972700 | 6430 | 6360 | 6430 | 6360 | 6422 |
| 768 | 20250310 | 090500 | 2651984560 | 6360 | 6390 | 6390 | 6350 | 19805 |
| 769 | 20250310 | 090400 | 2525982980 | 6370 | 6420 | 6420 | 6360 | 14644 |
| 770 | 20250310 | 090300 | 2432656210 | 6420 | 6380 | 6450 | 6350 | 22901 |
| 771 | 20250310 | 090200 | 2285999610 | 6380 | 6370 | 6420 | 6340 | 42027 |
| 772 | 20250310 | 090100 | 2018050775 | 6360 | 6460 | 6470 | 6340 | 87865 |
| 773 | 20250310 | 090000 | 1455921305 | 6460 | 6520 | 6550 | 6400 | 220948 |