38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 214800 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 75784 |
| 3 | 20250217 | 214700 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 4 | 20250217 | 214600 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 5 | 20250217 | 214500 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 6 | 20250217 | 214400 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 7 | 20250217 | 214300 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 8 | 20250217 | 214200 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 9 | 20250217 | 214100 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 10 | 20250217 | 214000 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 11 | 20250217 | 213900 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 12 | 20250217 | 213800 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 13 | 20250217 | 213700 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 14 | 20250217 | 213600 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 15 | 20250217 | 213500 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 16 | 20250217 | 213400 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 17 | 20250217 | 213300 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 18 | 20250217 | 213200 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 19 | 20250217 | 213100 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 20 | 20250217 | 213000 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 21 | 20250217 | 212900 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 22 | 20250217 | 212800 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 23 | 20250217 | 212700 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 24 | 20250217 | 212600 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 25 | 20250217 | 212500 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 26 | 20250217 | 212400 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 27 | 20250217 | 212300 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 28 | 20250217 | 212200 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 29 | 20250217 | 212100 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 30 | 20250217 | 212000 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 31 | 20250217 | 211900 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 32 | 20250217 | 211800 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 75784 |
| 33 | 20250217 | 211700 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 34 | 20250217 | 211600 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 35 | 20250217 | 211500 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 36 | 20250217 | 211400 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 37 | 20250217 | 211300 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 38 | 20250217 | 211200 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 39 | 20250217 | 211100 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 40 | 20250217 | 211000 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 41 | 20250217 | 210900 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 42 | 20250217 | 210800 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 43 | 20250217 | 210700 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 44 | 20250217 | 210600 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 45 | 20250217 | 210500 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 46 | 20250217 | 210400 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 47 | 20250217 | 210300 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 48 | 20250217 | 210200 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 49 | 20250217 | 210100 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 50 | 20250217 | 210000 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 51 | 20250217 | 205900 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 52 | 20250217 | 205800 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 53 | 20250217 | 205700 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 54 | 20250217 | 205600 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 55 | 20250217 | 205500 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 56 | 20250217 | 205400 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 57 | 20250217 | 205300 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 58 | 20250217 | 205200 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 59 | 20250217 | 205100 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 60 | 20250217 | 205000 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 61 | 20250217 | 204900 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 62 | 20250217 | 204800 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 75784 |
| 63 | 20250217 | 204700 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 64 | 20250217 | 204600 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 65 | 20250217 | 204500 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 66 | 20250217 | 204400 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 67 | 20250217 | 204300 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 68 | 20250217 | 204200 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 69 | 20250217 | 204100 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 70 | 20250217 | 204000 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 71 | 20250217 | 203900 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 72 | 20250217 | 203800 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 73 | 20250217 | 203700 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 74 | 20250217 | 203600 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 75 | 20250217 | 203500 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 76 | 20250217 | 203400 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 77 | 20250217 | 203300 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 78 | 20250217 | 203200 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 79 | 20250217 | 203100 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 80 | 20250217 | 203000 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 81 | 20250217 | 202900 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 82 | 20250217 | 202800 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 83 | 20250217 | 202700 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 84 | 20250217 | 202600 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 85 | 20250217 | 202500 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 86 | 20250217 | 202400 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 87 | 20250217 | 202300 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 88 | 20250217 | 202200 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 89 | 20250217 | 202100 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 90 | 20250217 | 202000 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 91 | 20250217 | 201900 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 92 | 20250217 | 201800 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 75784 |
| 93 | 20250217 | 201700 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 94 | 20250217 | 201600 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 95 | 20250217 | 201500 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 96 | 20250217 | 201400 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 97 | 20250217 | 201300 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 98 | 20250217 | 201200 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 99 | 20250217 | 201100 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 100 | 20250217 | 201000 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 101 | 20250217 | 200900 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 102 | 20250217 | 200800 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 103 | 20250217 | 200700 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 104 | 20250217 | 200600 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 105 | 20250217 | 200500 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 106 | 20250217 | 200400 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 107 | 20250217 | 200300 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 108 | 20250217 | 200200 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 109 | 20250217 | 200100 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 110 | 20250217 | 200000 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 111 | 20250217 | 195900 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 112 | 20250217 | 195800 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 113 | 20250217 | 195700 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 114 | 20250217 | 195600 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 115 | 20250217 | 195500 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 116 | 20250217 | 195400 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 117 | 20250217 | 195300 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 118 | 20250217 | 195200 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 119 | 20250217 | 195100 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 120 | 20250217 | 195000 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 121 | 20250217 | 194900 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 122 | 20250217 | 194800 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 75784 |
| 123 | 20250217 | 194700 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 124 | 20250217 | 194600 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 125 | 20250217 | 194500 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 126 | 20250217 | 194400 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 127 | 20250217 | 194300 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 128 | 20250217 | 194200 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 129 | 20250217 | 194100 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 130 | 20250217 | 194000 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 131 | 20250217 | 193900 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 132 | 20250217 | 193800 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 133 | 20250217 | 193700 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 134 | 20250217 | 193600 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 135 | 20250217 | 193500 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 136 | 20250217 | 193400 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 137 | 20250217 | 193300 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 138 | 20250217 | 193200 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 139 | 20250217 | 193100 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 140 | 20250217 | 193000 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 141 | 20250217 | 192900 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 142 | 20250217 | 192800 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 143 | 20250217 | 192700 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 144 | 20250217 | 192600 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 145 | 20250217 | 192500 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 146 | 20250217 | 192400 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 147 | 20250217 | 192300 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 148 | 20250217 | 192200 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 149 | 20250217 | 192100 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 150 | 20250217 | 192000 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 151 | 20250217 | 191900 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 152 | 20250217 | 191800 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 75784 |
| 153 | 20250217 | 191700 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 154 | 20250217 | 191600 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 155 | 20250217 | 191500 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 156 | 20250217 | 191400 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 157 | 20250217 | 191300 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 158 | 20250217 | 191200 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 159 | 20250217 | 191100 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 160 | 20250217 | 191000 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 161 | 20250217 | 190900 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 162 | 20250217 | 190800 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 163 | 20250217 | 190700 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 164 | 20250217 | 190600 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 165 | 20250217 | 190500 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 166 | 20250217 | 190400 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 167 | 20250217 | 190300 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 168 | 20250217 | 190200 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 169 | 20250217 | 190100 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 170 | 20250217 | 190000 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 171 | 20250217 | 185900 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 172 | 20250217 | 185800 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 173 | 20250217 | 185700 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 174 | 20250217 | 185600 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 175 | 20250217 | 185500 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 176 | 20250217 | 185400 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 177 | 20250217 | 185300 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 178 | 20250217 | 185200 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 179 | 20250217 | 185100 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 180 | 20250217 | 185000 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 181 | 20250217 | 184900 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 182 | 20250217 | 184800 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 75784 |
| 183 | 20250217 | 184700 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 184 | 20250217 | 184600 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 185 | 20250217 | 184500 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 186 | 20250217 | 184400 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 187 | 20250217 | 184300 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 188 | 20250217 | 184200 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 189 | 20250217 | 184100 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 190 | 20250217 | 184000 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 191 | 20250217 | 183900 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 192 | 20250217 | 183800 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 193 | 20250217 | 183700 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 194 | 20250217 | 183600 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 195 | 20250217 | 183500 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 196 | 20250217 | 183400 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 197 | 20250217 | 183300 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 198 | 20250217 | 183200 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 199 | 20250217 | 183100 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 200 | 20250217 | 183000 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 201 | 20250217 | 182900 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 202 | 20250217 | 182800 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 203 | 20250217 | 182700 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 204 | 20250217 | 182600 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 205 | 20250217 | 182500 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 206 | 20250217 | 182400 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 207 | 20250217 | 182300 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 208 | 20250217 | 182200 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 209 | 20250217 | 182100 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 210 | 20250217 | 182000 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 211 | 20250217 | 181900 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 212 | 20250217 | 181800 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 75784 |
| 213 | 20250217 | 181700 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 214 | 20250217 | 181600 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 215 | 20250217 | 181500 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 216 | 20250217 | 181400 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 217 | 20250217 | 181300 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 218 | 20250217 | 181200 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 219 | 20250217 | 181100 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 220 | 20250217 | 181000 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 221 | 20250217 | 180900 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 222 | 20250217 | 180800 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 223 | 20250217 | 180700 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 224 | 20250217 | 180600 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 225 | 20250217 | 180500 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 226 | 20250217 | 180400 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 227 | 20250217 | 180300 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 228 | 20250217 | 180200 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 229 | 20250217 | 180100 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 230 | 20250217 | 180000 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 231 | 20250217 | 175900 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 232 | 20250217 | 175800 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 233 | 20250217 | 175700 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 234 | 20250217 | 175600 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 235 | 20250217 | 175500 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 236 | 20250217 | 175400 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 237 | 20250217 | 175300 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 238 | 20250217 | 175200 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 239 | 20250217 | 175100 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 240 | 20250217 | 175000 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 241 | 20250217 | 174900 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 242 | 20250217 | 174800 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 75784 |
| 243 | 20250217 | 174700 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 244 | 20250217 | 174600 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 245 | 20250217 | 174500 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 246 | 20250217 | 174400 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 247 | 20250217 | 174300 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 248 | 20250217 | 174200 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 249 | 20250217 | 174100 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 250 | 20250217 | 174000 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 251 | 20250217 | 173900 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 252 | 20250217 | 173800 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 253 | 20250217 | 173700 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 254 | 20250217 | 173600 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 255 | 20250217 | 173500 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 256 | 20250217 | 173400 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 257 | 20250217 | 173300 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 258 | 20250217 | 173200 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 259 | 20250217 | 173100 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 260 | 20250217 | 173000 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 261 | 20250217 | 172900 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 262 | 20250217 | 172800 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 263 | 20250217 | 172700 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 264 | 20250217 | 172600 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 265 | 20250217 | 172500 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 266 | 20250217 | 172400 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 267 | 20250217 | 172300 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 268 | 20250217 | 172200 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 269 | 20250217 | 172100 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 270 | 20250217 | 172000 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 271 | 20250217 | 171900 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 272 | 20250217 | 171800 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 75784 |
| 273 | 20250217 | 171700 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 274 | 20250217 | 171600 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 275 | 20250217 | 171500 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 276 | 20250217 | 171400 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 277 | 20250217 | 171300 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 278 | 20250217 | 171200 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 279 | 20250217 | 171100 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 280 | 20250217 | 171000 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 281 | 20250217 | 170900 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 282 | 20250217 | 170800 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 283 | 20250217 | 170700 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 284 | 20250217 | 170600 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 285 | 20250217 | 170500 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 286 | 20250217 | 170400 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 287 | 20250217 | 170300 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 288 | 20250217 | 170200 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 289 | 20250217 | 170100 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 290 | 20250217 | 170000 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 291 | 20250217 | 165900 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 292 | 20250217 | 165800 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 293 | 20250217 | 165700 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 294 | 20250217 | 165600 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 295 | 20250217 | 165500 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 296 | 20250217 | 165400 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 297 | 20250217 | 165300 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 298 | 20250217 | 165200 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 299 | 20250217 | 165100 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 300 | 20250217 | 165000 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 301 | 20250217 | 164900 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 302 | 20250217 | 164800 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 75784 |
| 303 | 20250217 | 164700 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 304 | 20250217 | 164600 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 305 | 20250217 | 164500 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 306 | 20250217 | 164400 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 307 | 20250217 | 164300 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 308 | 20250217 | 164200 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 309 | 20250217 | 164100 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 310 | 20250217 | 164000 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 311 | 20250217 | 163900 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 312 | 20250217 | 163800 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 313 | 20250217 | 163700 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 314 | 20250217 | 163600 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 315 | 20250217 | 163500 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 316 | 20250217 | 163400 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 317 | 20250217 | 163300 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 318 | 20250217 | 163200 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 319 | 20250217 | 163100 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 320 | 20250217 | 163000 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 321 | 20250217 | 162900 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 322 | 20250217 | 162800 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 323 | 20250217 | 162700 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 324 | 20250217 | 162600 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 325 | 20250217 | 162500 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 326 | 20250217 | 162400 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 327 | 20250217 | 162300 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 328 | 20250217 | 162200 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 329 | 20250217 | 162100 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 330 | 20250217 | 162000 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 331 | 20250217 | 161900 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 332 | 20250217 | 161800 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 75784 |
| 333 | 20250217 | 161700 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 334 | 20250217 | 161600 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 335 | 20250217 | 161500 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 336 | 20250217 | 161400 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 337 | 20250217 | 161300 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 338 | 20250217 | 161200 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 339 | 20250217 | 161100 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 340 | 20250217 | 161000 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 341 | 20250217 | 160900 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 342 | 20250217 | 160800 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 343 | 20250217 | 160700 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 344 | 20250217 | 160600 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 345 | 20250217 | 160500 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 346 | 20250217 | 160400 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 347 | 20250217 | 160300 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 348 | 20250217 | 160200 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 349 | 20250217 | 160100 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 350 | 20250217 | 160000 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 351 | 20250217 | 155900 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 352 | 20250217 | 155800 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 353 | 20250217 | 155700 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 354 | 20250217 | 155600 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 355 | 20250217 | 155500 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 356 | 20250217 | 155400 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 357 | 20250217 | 155300 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 358 | 20250217 | 155200 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 359 | 20250217 | 155100 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 360 | 20250217 | 155000 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 361 | 20250217 | 154900 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 362 | 20250217 | 154800 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 75784 |
| 363 | 20250217 | 154700 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 364 | 20250217 | 154600 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 365 | 20250217 | 154500 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 366 | 20250217 | 154400 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 367 | 20250217 | 154300 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 368 | 20250217 | 154200 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 369 | 20250217 | 154100 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 370 | 20250217 | 154000 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 371 | 20250217 | 153900 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 372 | 20250217 | 153800 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 373 | 20250217 | 153700 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 374 | 20250217 | 153600 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 375 | 20250217 | 153500 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 376 | 20250217 | 153400 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 377 | 20250217 | 153300 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 378 | 20250217 | 153200 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 379 | 20250217 | 153100 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 0 |
| 380 | 20250217 | 153000 | 6268194203 | 1340 | 1340 | 1340 | 1340 | 75784 |
| 381 | 20250217 | 152900 | 6166643643 | 1340 | 1340 | 1340 | 1340 | 0 |
| 382 | 20250217 | 152800 | 6166643643 | 1340 | 1340 | 1340 | 1340 | 0 |
| 383 | 20250217 | 152700 | 6166643643 | 1340 | 1340 | 1340 | 1340 | 0 |
| 384 | 20250217 | 152600 | 6166643643 | 1340 | 1340 | 1340 | 1340 | 0 |
| 385 | 20250217 | 152500 | 6166643643 | 1340 | 1340 | 1340 | 1340 | 0 |
| 386 | 20250217 | 152400 | 6166643643 | 1340 | 1340 | 1340 | 1340 | 0 |
| 387 | 20250217 | 152300 | 6166643643 | 1340 | 1340 | 1340 | 1340 | 0 |
| 388 | 20250217 | 152200 | 6166643643 | 1340 | 1340 | 1340 | 1340 | 0 |
| 389 | 20250217 | 152100 | 6166643643 | 1340 | 1340 | 1340 | 1340 | 0 |
| 390 | 20250217 | 152000 | 6166643643 | 1340 | 1340 | 1340 | 1340 | 0 |
| 391 | 20250217 | 151900 | 6166643643 | 1340 | 1339 | 1341 | 1337 | 14473 |
| 392 | 20250217 | 151800 | 6147272219 | 1339 | 1342 | 1342 | 1339 | 27364 |
| 393 | 20250217 | 151700 | 6110589101 | 1341 | 1343 | 1344 | 1341 | 15682 |
| 394 | 20250217 | 151600 | 6089528809 | 1344 | 1343 | 1345 | 1342 | 18895 |
| 395 | 20250217 | 151500 | 6064137922 | 1342 | 1342 | 1344 | 1340 | 7396 |
| 396 | 20250217 | 151400 | 6054210934 | 1342 | 1342 | 1343 | 1341 | 2578 |
| 397 | 20250217 | 151300 | 6050752104 | 1342 | 1341 | 1343 | 1340 | 2233 |
| 398 | 20250217 | 151200 | 6047757000 | 1342 | 1340 | 1342 | 1339 | 9063 |
| 399 | 20250217 | 151100 | 6035612485 | 1340 | 1339 | 1340 | 1337 | 1953 |
| 400 | 20250217 | 151000 | 6032998456 | 1339 | 1339 | 1339 | 1338 | 10440 |
| 401 | 20250217 | 150900 | 6019021956 | 1338 | 1338 | 1338 | 1336 | 13203 |
| 402 | 20250217 | 150800 | 6001362420 | 1338 | 1336 | 1339 | 1336 | 5156 |
| 403 | 20250217 | 150700 | 5994467823 | 1336 | 1339 | 1340 | 1334 | 39536 |
| 404 | 20250217 | 150600 | 5941631225 | 1338 | 1338 | 1339 | 1338 | 6520 |
| 405 | 20250217 | 150500 | 5932902837 | 1338 | 1340 | 1340 | 1337 | 10556 |
| 406 | 20250217 | 150400 | 5918786145 | 1340 | 1340 | 1341 | 1336 | 14913 |
| 407 | 20250217 | 150300 | 5898835060 | 1340 | 1338 | 1342 | 1338 | 6665 |
| 408 | 20250217 | 150200 | 5889913694 | 1339 | 1340 | 1342 | 1339 | 12631 |
| 409 | 20250217 | 150100 | 5872990197 | 1340 | 1342 | 1342 | 1340 | 17256 |
| 410 | 20250217 | 150000 | 5849863219 | 1342 | 1342 | 1342 | 1341 | 3441 |
| 411 | 20250217 | 145900 | 5845247796 | 1342 | 1341 | 1344 | 1341 | 1422 |
| 412 | 20250217 | 145800 | 5843339473 | 1344 | 1345 | 1345 | 1341 | 5026 |
| 413 | 20250217 | 145700 | 5836597779 | 1342 | 1345 | 1345 | 1341 | 10371 |
| 414 | 20250217 | 145600 | 5822682987 | 1346 | 1345 | 1347 | 1344 | 13066 |
| 415 | 20250217 | 145500 | 5805109238 | 1345 | 1347 | 1347 | 1345 | 7312 |
| 416 | 20250217 | 145400 | 5795274276 | 1346 | 1345 | 1346 | 1344 | 2988 |
| 417 | 20250217 | 145300 | 5791255016 | 1345 | 1344 | 1345 | 1343 | 2856 |
| 418 | 20250217 | 145200 | 5787417181 | 1342 | 1346 | 1346 | 1342 | 8250 |
| 419 | 20250217 | 145100 | 5776337585 | 1344 | 1343 | 1347 | 1343 | 2388 |
| 420 | 20250217 | 145000 | 5773126083 | 1346 | 1346 | 1346 | 1343 | 516 |
| 421 | 20250217 | 144900 | 5772431996 | 1343 | 1344 | 1346 | 1343 | 4411 |
| 422 | 20250217 | 144800 | 5766506532 | 1343 | 1346 | 1346 | 1343 | 3392 |
| 423 | 20250217 | 144700 | 5761946240 | 1346 | 1345 | 1346 | 1345 | 211 |
| 424 | 20250217 | 144600 | 5761662334 | 1343 | 1345 | 1347 | 1342 | 33911 |
| 425 | 20250217 | 144500 | 5716112591 | 1346 | 1349 | 1349 | 1346 | 7844 |
| 426 | 20250217 | 144400 | 5705553347 | 1347 | 1349 | 1349 | 1347 | 2439 |
| 427 | 20250217 | 144300 | 5702266062 | 1349 | 1351 | 1351 | 1348 | 3114 |
| 428 | 20250217 | 144200 | 5698065972 | 1351 | 1351 | 1351 | 1351 | 7068 |
| 429 | 20250217 | 144100 | 5688517104 | 1349 | 1352 | 1352 | 1349 | 172 |
| 430 | 20250217 | 144000 | 5688284978 | 1349 | 1347 | 1352 | 1347 | 4818 |
| 431 | 20250217 | 143900 | 5681783795 | 1347 | 1347 | 1347 | 1347 | 534 |
| 432 | 20250217 | 143800 | 5681064497 | 1347 | 1346 | 1347 | 1346 | 787 |
| 433 | 20250217 | 143700 | 5680004579 | 1345 | 1345 | 1346 | 1345 | 1895 |
| 434 | 20250217 | 143600 | 5677455733 | 1346 | 1345 | 1346 | 1345 | 4336 |
| 435 | 20250217 | 143500 | 5671620707 | 1344 | 1344 | 1346 | 1343 | 5310 |
| 436 | 20250217 | 143400 | 5664485759 | 1344 | 1346 | 1346 | 1344 | 5066 |
| 437 | 20250217 | 143300 | 5657674331 | 1347 | 1351 | 1351 | 1343 | 20226 |
| 438 | 20250217 | 143200 | 5630464365 | 1351 | 1353 | 1354 | 1351 | 5700 |
| 439 | 20250217 | 143100 | 5622759468 | 1353 | 1350 | 1354 | 1350 | 15798 |
| 440 | 20250217 | 143000 | 5601394600 | 1350 | 1349 | 1350 | 1347 | 321 |
| 441 | 20250217 | 142900 | 5600961968 | 1350 | 1346 | 1350 | 1344 | 26255 |
| 442 | 20250217 | 142800 | 5565606064 | 1346 | 1345 | 1346 | 1345 | 1601 |
| 443 | 20250217 | 142700 | 5563452470 | 1345 | 1346 | 1346 | 1345 | 5076 |
| 444 | 20250217 | 142600 | 5556625116 | 1346 | 1347 | 1347 | 1345 | 364 |
| 445 | 20250217 | 142500 | 5556135171 | 1347 | 1347 | 1347 | 1345 | 6022 |
| 446 | 20250217 | 142400 | 5548033883 | 1348 | 1348 | 1348 | 1347 | 7133 |
| 447 | 20250217 | 142300 | 5538423791 | 1348 | 1348 | 1348 | 1348 | 1898 |
| 448 | 20250217 | 142200 | 5535865287 | 1348 | 1351 | 1351 | 1346 | 13688 |
| 449 | 20250217 | 142100 | 5517426286 | 1352 | 1352 | 1353 | 1348 | 9821 |
| 450 | 20250217 | 142000 | 5504174669 | 1352 | 1351 | 1354 | 1349 | 5539 |
| 451 | 20250217 | 141900 | 5496695228 | 1352 | 1352 | 1353 | 1350 | 15621 |
| 452 | 20250217 | 141800 | 5475574224 | 1354 | 1352 | 1354 | 1351 | 1780 |
| 453 | 20250217 | 141700 | 5473169217 | 1355 | 1352 | 1355 | 1352 | 4738 |
| 454 | 20250217 | 141600 | 5466753800 | 1353 | 1353 | 1354 | 1352 | 7361 |
| 455 | 20250217 | 141500 | 5456795639 | 1353 | 1354 | 1357 | 1353 | 5454 |
| 456 | 20250217 | 141400 | 5449404687 | 1355 | 1364 | 1364 | 1355 | 11862 |
| 457 | 20250217 | 141300 | 5433303062 | 1361 | 1350 | 1365 | 1350 | 40363 |
| 458 | 20250217 | 141200 | 5378427955 | 1353 | 1353 | 1353 | 1351 | 1062 |
| 459 | 20250217 | 141100 | 5376992733 | 1353 | 1355 | 1355 | 1353 | 839 |
| 460 | 20250217 | 141000 | 5375857564 | 1353 | 1355 | 1355 | 1350 | 2664 |
| 461 | 20250217 | 140900 | 5372256299 | 1358 | 1355 | 1358 | 1353 | 18654 |
| 462 | 20250217 | 140800 | 5346954550 | 1355 | 1350 | 1355 | 1349 | 2538 |
| 463 | 20250217 | 140700 | 5343523927 | 1349 | 1349 | 1349 | 1348 | 1407 |
| 464 | 20250217 | 140600 | 5341627289 | 1348 | 1350 | 1350 | 1348 | 1357 |
| 465 | 20250217 | 140500 | 5339795919 | 1350 | 1351 | 1354 | 1350 | 6411 |
| 466 | 20250217 | 140400 | 5331138438 | 1351 | 1354 | 1354 | 1351 | 140 |
| 467 | 20250217 | 140300 | 5330949289 | 1354 | 1354 | 1354 | 1350 | 6610 |
| 468 | 20250217 | 140200 | 5322006186 | 1357 | 1357 | 1357 | 1354 | 1636 |
| 469 | 20250217 | 140100 | 5319786362 | 1357 | 1359 | 1359 | 1353 | 2985 |
| 470 | 20250217 | 140000 | 5315742649 | 1358 | 1354 | 1358 | 1350 | 39989 |
| 471 | 20250217 | 135900 | 5261542709 | 1353 | 1346 | 1360 | 1345 | 20750 |
| 472 | 20250217 | 135800 | 5233400426 | 1347 | 1345 | 1347 | 1344 | 2691 |
| 473 | 20250217 | 135700 | 5229782476 | 1344 | 1345 | 1345 | 1344 | 4631 |
| 474 | 20250217 | 135600 | 5223556640 | 1345 | 1346 | 1346 | 1345 | 2556 |
| 475 | 20250217 | 135500 | 5220118518 | 1345 | 1346 | 1347 | 1345 | 1350 |
| 476 | 20250217 | 135400 | 5218301466 | 1346 | 1345 | 1347 | 1344 | 4127 |
| 477 | 20250217 | 135300 | 5212751031 | 1345 | 1346 | 1347 | 1345 | 3012 |
| 478 | 20250217 | 135200 | 5208697307 | 1345 | 1346 | 1347 | 1343 | 6574 |
| 479 | 20250217 | 135100 | 5199857512 | 1346 | 1346 | 1347 | 1346 | 1276 |
| 480 | 20250217 | 135000 | 5198140002 | 1346 | 1345 | 1348 | 1345 | 2437 |
| 481 | 20250217 | 134900 | 5194858287 | 1344 | 1345 | 1346 | 1344 | 3812 |
| 482 | 20250217 | 134800 | 5189732250 | 1346 | 1346 | 1347 | 1346 | 369 |
| 483 | 20250217 | 134700 | 5189235529 | 1346 | 1345 | 1347 | 1345 | 4027 |
| 484 | 20250217 | 134600 | 5183819138 | 1345 | 1346 | 1348 | 1345 | 1453 |
| 485 | 20250217 | 134500 | 5181864299 | 1346 | 1348 | 1348 | 1344 | 13253 |
| 486 | 20250217 | 134400 | 5164036040 | 1349 | 1350 | 1350 | 1346 | 3336 |
| 487 | 20250217 | 134300 | 5159543548 | 1351 | 1347 | 1351 | 1346 | 3614 |
| 488 | 20250217 | 134200 | 5154671268 | 1346 | 1352 | 1353 | 1346 | 9745 |
| 489 | 20250217 | 134100 | 5141514860 | 1354 | 1353 | 1354 | 1352 | 3312 |
| 490 | 20250217 | 134000 | 5137034663 | 1354 | 1352 | 1355 | 1352 | 3812 |
| 491 | 20250217 | 133900 | 5131874618 | 1353 | 1351 | 1353 | 1351 | 5914 |
| 492 | 20250217 | 133800 | 5123880193 | 1351 | 1349 | 1353 | 1349 | 2036 |
| 493 | 20250217 | 133700 | 5121130888 | 1350 | 1350 | 1350 | 1349 | 3199 |
| 494 | 20250217 | 133600 | 5116812886 | 1350 | 1347 | 1352 | 1347 | 37 |
| 495 | 20250217 | 133500 | 5116763004 | 1347 | 1348 | 1348 | 1346 | 9164 |
| 496 | 20250217 | 133400 | 5104420147 | 1348 | 1350 | 1350 | 1348 | 1875 |
| 497 | 20250217 | 133300 | 5101891487 | 1350 | 1349 | 1353 | 1348 | 1648 |
| 498 | 20250217 | 133200 | 5099667935 | 1348 | 1348 | 1348 | 1348 | 1089 |
| 499 | 20250217 | 133100 | 5098199963 | 1348 | 1349 | 1349 | 1348 | 591 |
| 500 | 20250217 | 133000 | 5097403107 | 1349 | 1352 | 1352 | 1349 | 865 |
| 501 | 20250217 | 132900 | 5096235671 | 1352 | 1348 | 1352 | 1347 | 3107 |
| 502 | 20250217 | 132800 | 5092043806 | 1347 | 1348 | 1349 | 1347 | 676 |
| 503 | 20250217 | 132700 | 5091132711 | 1348 | 1348 | 1349 | 1347 | 1281 |
| 504 | 20250217 | 132600 | 5089406249 | 1349 | 1349 | 1350 | 1348 | 2947 |
| 505 | 20250217 | 132500 | 5085430997 | 1349 | 1348 | 1350 | 1347 | 10652 |
| 506 | 20250217 | 132400 | 5071072195 | 1348 | 1348 | 1351 | 1347 | 5217 |
| 507 | 20250217 | 132300 | 5064038883 | 1349 | 1348 | 1350 | 1348 | 2528 |
| 508 | 20250217 | 132200 | 5060631129 | 1348 | 1346 | 1348 | 1346 | 933 |
| 509 | 20250217 | 132100 | 5059373697 | 1346 | 1348 | 1348 | 1345 | 9440 |
| 510 | 20250217 | 132000 | 5046668932 | 1348 | 1348 | 1348 | 1347 | 13618 |
| 511 | 20250217 | 131900 | 5028325159 | 1349 | 1352 | 1352 | 1349 | 6174 |
| 512 | 20250217 | 131800 | 5019986029 | 1352 | 1350 | 1353 | 1348 | 1665 |
| 513 | 20250217 | 131700 | 5017737390 | 1350 | 1351 | 1354 | 1350 | 432 |
| 514 | 20250217 | 131600 | 5017153977 | 1351 | 1351 | 1353 | 1345 | 21219 |
| 515 | 20250217 | 131500 | 4988578846 | 1353 | 1353 | 1354 | 1349 | 56097 |
| 516 | 20250217 | 131400 | 4912836207 | 1353 | 1355 | 1355 | 1353 | 566 |
| 517 | 20250217 | 131300 | 4912070124 | 1355 | 1356 | 1356 | 1353 | 2137 |
| 518 | 20250217 | 131200 | 4909177033 | 1354 | 1355 | 1356 | 1354 | 4997 |
| 519 | 20250217 | 131100 | 4902408878 | 1355 | 1356 | 1358 | 1355 | 2685 |
| 520 | 20250217 | 131000 | 4898768669 | 1356 | 1356 | 1358 | 1355 | 2496 |
| 521 | 20250217 | 130900 | 4895383626 | 1357 | 1358 | 1359 | 1357 | 2132 |
| 522 | 20250217 | 130800 | 4892488663 | 1358 | 1358 | 1359 | 1356 | 9480 |
| 523 | 20250217 | 130700 | 4879623554 | 1358 | 1356 | 1358 | 1356 | 1976 |
| 524 | 20250217 | 130600 | 4876943496 | 1355 | 1360 | 1360 | 1355 | 6950 |
| 525 | 20250217 | 130500 | 4867512720 | 1360 | 1362 | 1362 | 1355 | 7581 |
| 526 | 20250217 | 130400 | 4857214551 | 1361 | 1351 | 1361 | 1351 | 16845 |
| 527 | 20250217 | 130300 | 4834350637 | 1351 | 1353 | 1355 | 1351 | 1080 |
| 528 | 20250217 | 130200 | 4832889280 | 1354 | 1346 | 1354 | 1346 | 4344 |
| 529 | 20250217 | 130100 | 4827021367 | 1344 | 1347 | 1348 | 1344 | 1034 |
| 530 | 20250217 | 130000 | 4825628944 | 1347 | 1347 | 1348 | 1343 | 3725 |
| 531 | 20250217 | 125900 | 4820619893 | 1350 | 1350 | 1350 | 1343 | 30911 |
| 532 | 20250217 | 125800 | 4778988617 | 1350 | 1352 | 1352 | 1350 | 2883 |
| 533 | 20250217 | 125700 | 4775094886 | 1352 | 1353 | 1353 | 1352 | 2073 |
| 534 | 20250217 | 125600 | 4772291003 | 1355 | 1355 | 1355 | 1350 | 9221 |
| 535 | 20250217 | 125500 | 4759836872 | 1355 | 1354 | 1355 | 1352 | 9287 |
| 536 | 20250217 | 125400 | 4747262379 | 1355 | 1354 | 1355 | 1354 | 4625 |
| 537 | 20250217 | 125300 | 4740996151 | 1354 | 1356 | 1356 | 1353 | 1002 |
| 538 | 20250217 | 125200 | 4739638135 | 1356 | 1353 | 1356 | 1351 | 15387 |
| 539 | 20250217 | 125100 | 4718827814 | 1353 | 1356 | 1356 | 1353 | 16975 |
| 540 | 20250217 | 125000 | 4695828009 | 1356 | 1357 | 1357 | 1356 | 3453 |
| 541 | 20250217 | 124900 | 4691145451 | 1357 | 1356 | 1357 | 1356 | 6440 |
| 542 | 20250217 | 124800 | 4682412761 | 1356 | 1355 | 1359 | 1355 | 1507 |
| 543 | 20250217 | 124700 | 4680369531 | 1355 | 1354 | 1355 | 1354 | 2625 |
| 544 | 20250217 | 124600 | 4676813400 | 1355 | 1357 | 1358 | 1354 | 8240 |
| 545 | 20250217 | 124500 | 4665643026 | 1359 | 1358 | 1360 | 1356 | 4594 |
| 546 | 20250217 | 124400 | 4659407470 | 1358 | 1356 | 1358 | 1356 | 627 |
| 547 | 20250217 | 124300 | 4658556006 | 1361 | 1359 | 1361 | 1356 | 19789 |
| 548 | 20250217 | 124200 | 4631687214 | 1359 | 1359 | 1360 | 1359 | 4102 |
| 549 | 20250217 | 124100 | 4626111980 | 1359 | 1361 | 1361 | 1359 | 3364 |
| 550 | 20250217 | 124000 | 4621538708 | 1360 | 1364 | 1364 | 1360 | 6427 |
| 551 | 20250217 | 123900 | 4612792302 | 1364 | 1363 | 1365 | 1361 | 14363 |
| 552 | 20250217 | 123800 | 4593193188 | 1363 | 1361 | 1364 | 1361 | 10970 |
| 553 | 20250217 | 123700 | 4578261607 | 1364 | 1363 | 1364 | 1359 | 18686 |
| 554 | 20250217 | 123600 | 4552817039 | 1363 | 1366 | 1366 | 1362 | 8642 |
| 555 | 20250217 | 123500 | 4541034812 | 1366 | 1365 | 1368 | 1362 | 22525 |
| 556 | 20250217 | 123400 | 4510290324 | 1362 | 1365 | 1365 | 1359 | 8135 |
| 557 | 20250217 | 123300 | 4499204502 | 1365 | 1361 | 1365 | 1358 | 22348 |
| 558 | 20250217 | 123200 | 4468817412 | 1365 | 1367 | 1369 | 1361 | 14166 |
| 559 | 20250217 | 123100 | 4449469152 | 1369 | 1362 | 1369 | 1361 | 6318 |
| 560 | 20250217 | 123000 | 4440836749 | 1364 | 1362 | 1365 | 1359 | 3312 |
| 561 | 20250217 | 122900 | 4436328432 | 1359 | 1363 | 1364 | 1356 | 16352 |
| 562 | 20250217 | 122800 | 4414082571 | 1363 | 1369 | 1369 | 1363 | 17377 |
| 563 | 20250217 | 122700 | 4390331117 | 1369 | 1365 | 1369 | 1364 | 28330 |
| 564 | 20250217 | 122600 | 4351634468 | 1364 | 1369 | 1369 | 1363 | 19283 |
| 565 | 20250217 | 122500 | 4325305364 | 1368 | 1365 | 1371 | 1364 | 40397 |
| 566 | 20250217 | 122400 | 4270063882 | 1365 | 1366 | 1366 | 1360 | 14228 |
| 567 | 20250217 | 122300 | 4250659514 | 1366 | 1364 | 1368 | 1359 | 72475 |
| 568 | 20250217 | 122200 | 4151768459 | 1365 | 1358 | 1365 | 1357 | 76128 |
| 569 | 20250217 | 122100 | 4048154527 | 1357 | 1352 | 1357 | 1350 | 12247 |
| 570 | 20250217 | 122000 | 4031557768 | 1351 | 1343 | 1351 | 1343 | 10335 |
| 571 | 20250217 | 121900 | 4017613429 | 1349 | 1340 | 1349 | 1340 | 6770 |
| 572 | 20250217 | 121800 | 4008486499 | 1341 | 1348 | 1348 | 1341 | 4051 |
| 573 | 20250217 | 121700 | 4003053530 | 1347 | 1342 | 1347 | 1340 | 9863 |
| 574 | 20250217 | 121600 | 3989816054 | 1342 | 1343 | 1347 | 1342 | 3288 |
| 575 | 20250217 | 121500 | 3985403343 | 1342 | 1341 | 1350 | 1341 | 5248 |
| 576 | 20250217 | 121400 | 3978321925 | 1348 | 1340 | 1348 | 1340 | 5297 |
| 577 | 20250217 | 121300 | 3971209922 | 1341 | 1345 | 1345 | 1341 | 2141 |
| 578 | 20250217 | 121200 | 3968336728 | 1346 | 1346 | 1349 | 1346 | 2445 |
| 579 | 20250217 | 121100 | 3965041606 | 1346 | 1340 | 1346 | 1340 | 1446 |
| 580 | 20250217 | 121000 | 3963098909 | 1338 | 1340 | 1347 | 1338 | 32193 |
| 581 | 20250217 | 120900 | 3919948974 | 1349 | 1343 | 1350 | 1340 | 18110 |
| 582 | 20250217 | 120800 | 3895654675 | 1342 | 1350 | 1350 | 1342 | 4488 |
| 583 | 20250217 | 120700 | 3889616179 | 1350 | 1350 | 1350 | 1350 | 1967 |
| 584 | 20250217 | 120600 | 3886960729 | 1351 | 1354 | 1358 | 1351 | 14647 |
| 585 | 20250217 | 120500 | 3867105938 | 1354 | 1352 | 1357 | 1352 | 3725 |
| 586 | 20250217 | 120400 | 3862058180 | 1352 | 1352 | 1357 | 1352 | 15863 |
| 587 | 20250217 | 120300 | 3840567409 | 1354 | 1346 | 1357 | 1346 | 58946 |
| 588 | 20250217 | 120200 | 3760820210 | 1348 | 1345 | 1348 | 1344 | 12027 |
| 589 | 20250217 | 120100 | 3744632818 | 1346 | 1342 | 1346 | 1342 | 3364 |
| 590 | 20250217 | 120000 | 3740110943 | 1342 | 1342 | 1343 | 1342 | 1606 |
| 591 | 20250217 | 115900 | 3737954681 | 1343 | 1342 | 1345 | 1342 | 3907 |
| 592 | 20250217 | 115800 | 3732708305 | 1341 | 1340 | 1341 | 1340 | 3852 |
| 593 | 20250217 | 115700 | 3727543917 | 1341 | 1338 | 1341 | 1338 | 1442 |
| 594 | 20250217 | 115600 | 3725612052 | 1339 | 1338 | 1342 | 1338 | 1552 |
| 595 | 20250217 | 115500 | 3723532938 | 1337 | 1338 | 1338 | 1336 | 2976 |
| 596 | 20250217 | 115400 | 3719554602 | 1339 | 1339 | 1339 | 1338 | 1176 |
| 597 | 20250217 | 115300 | 3717980314 | 1339 | 1338 | 1339 | 1336 | 2646 |
| 598 | 20250217 | 115200 | 3714440930 | 1337 | 1345 | 1345 | 1336 | 9503 |
| 599 | 20250217 | 115100 | 3701720309 | 1345 | 1342 | 1345 | 1339 | 2755 |
| 600 | 20250217 | 115000 | 3698023736 | 1342 | 1348 | 1350 | 1337 | 36526 |
| 601 | 20250217 | 114900 | 3648918278 | 1350 | 1346 | 1350 | 1343 | 73618 |
| 602 | 20250217 | 114800 | 3549669547 | 1348 | 1333 | 1348 | 1332 | 60787 |
| 603 | 20250217 | 114700 | 3468405098 | 1333 | 1334 | 1335 | 1332 | 2229 |
| 604 | 20250217 | 114600 | 3465433202 | 1334 | 1334 | 1334 | 1332 | 10988 |
| 605 | 20250217 | 114500 | 3450792250 | 1334 | 1335 | 1335 | 1334 | 1305 |
| 606 | 20250217 | 114400 | 3449051114 | 1335 | 1335 | 1335 | 1334 | 5808 |
| 607 | 20250217 | 114300 | 3441301530 | 1335 | 1337 | 1337 | 1334 | 2621 |
| 608 | 20250217 | 114200 | 3437801508 | 1337 | 1337 | 1337 | 1335 | 1448 |
| 609 | 20250217 | 114100 | 3435868295 | 1337 | 1335 | 1337 | 1334 | 1272 |
| 610 | 20250217 | 114000 | 3434171116 | 1335 | 1335 | 1336 | 1334 | 1905 |
| 611 | 20250217 | 113900 | 3431627748 | 1334 | 1337 | 1337 | 1334 | 1154 |
| 612 | 20250217 | 113800 | 3430088113 | 1334 | 1340 | 1341 | 1334 | 5325 |
| 613 | 20250217 | 113700 | 3422965913 | 1341 | 1341 | 1341 | 1335 | 1871 |
| 614 | 20250217 | 113600 | 3420461844 | 1341 | 1338 | 1341 | 1337 | 3387 |
| 615 | 20250217 | 113500 | 3415929613 | 1338 | 1338 | 1338 | 1334 | 9006 |
| 616 | 20250217 | 113400 | 3403888967 | 1338 | 1336 | 1338 | 1335 | 3830 |
| 617 | 20250217 | 113300 | 3398767565 | 1335 | 1335 | 1335 | 1332 | 9721 |
| 618 | 20250217 | 113200 | 3385797006 | 1335 | 1339 | 1339 | 1331 | 36809 |
| 619 | 20250217 | 113100 | 3336738752 | 1337 | 1337 | 1340 | 1336 | 3122 |
| 620 | 20250217 | 113000 | 3332564583 | 1337 | 1335 | 1337 | 1335 | 1730 |
| 621 | 20250217 | 112900 | 3330253567 | 1335 | 1335 | 1337 | 1333 | 5770 |
| 622 | 20250217 | 112800 | 3322560527 | 1333 | 1335 | 1337 | 1333 | 14564 |
| 623 | 20250217 | 112700 | 3303128695 | 1334 | 1333 | 1335 | 1333 | 6517 |
| 624 | 20250217 | 112600 | 3294431209 | 1333 | 1333 | 1335 | 1332 | 10836 |
| 625 | 20250217 | 112500 | 3279988943 | 1335 | 1333 | 1335 | 1332 | 11358 |
| 626 | 20250217 | 112400 | 3264844890 | 1333 | 1337 | 1337 | 1333 | 24667 |
| 627 | 20250217 | 112300 | 3231927442 | 1336 | 1338 | 1338 | 1336 | 3493 |
| 628 | 20250217 | 112200 | 3227256874 | 1338 | 1338 | 1343 | 1337 | 5484 |
| 629 | 20250217 | 112100 | 3219919452 | 1338 | 1341 | 1343 | 1338 | 16172 |
| 630 | 20250217 | 112000 | 3198253294 | 1341 | 1342 | 1343 | 1341 | 1084 |
| 631 | 20250217 | 111900 | 3196799021 | 1344 | 1342 | 1344 | 1342 | 498 |
| 632 | 20250217 | 111800 | 3196130480 | 1342 | 1340 | 1342 | 1340 | 2691 |
| 633 | 20250217 | 111700 | 3192522160 | 1340 | 1342 | 1342 | 1340 | 3881 |
| 634 | 20250217 | 111600 | 3187319260 | 1345 | 1339 | 1345 | 1337 | 10610 |
| 635 | 20250217 | 111500 | 3173099426 | 1339 | 1341 | 1342 | 1338 | 16091 |
| 636 | 20250217 | 111400 | 3151543929 | 1341 | 1343 | 1343 | 1341 | 3453 |
| 637 | 20250217 | 111300 | 3146912933 | 1342 | 1343 | 1344 | 1342 | 3502 |
| 638 | 20250217 | 111200 | 3142209660 | 1343 | 1342 | 1344 | 1342 | 3222 |
| 639 | 20250217 | 111100 | 3137884147 | 1343 | 1344 | 1345 | 1342 | 7890 |
| 640 | 20250217 | 111000 | 3127280716 | 1344 | 1344 | 1345 | 1344 | 1875 |
| 641 | 20250217 | 110900 | 3124760450 | 1345 | 1345 | 1348 | 1344 | 3948 |
| 642 | 20250217 | 110800 | 3119452706 | 1345 | 1344 | 1345 | 1343 | 7535 |
| 643 | 20250217 | 110700 | 3109326626 | 1345 | 1343 | 1348 | 1343 | 6992 |
| 644 | 20250217 | 110600 | 3099928085 | 1343 | 1343 | 1343 | 1342 | 501 |
| 645 | 20250217 | 110500 | 3099255719 | 1341 | 1342 | 1344 | 1340 | 21678 |
| 646 | 20250217 | 110400 | 3070193439 | 1342 | 1343 | 1343 | 1341 | 5491 |
| 647 | 20250217 | 110300 | 3062825593 | 1343 | 1345 | 1345 | 1342 | 12188 |
| 648 | 20250217 | 110200 | 3046448378 | 1345 | 1349 | 1349 | 1345 | 2172 |
| 649 | 20250217 | 110100 | 3043523283 | 1348 | 1347 | 1348 | 1345 | 2580 |
| 650 | 20250217 | 110000 | 3040049180 | 1349 | 1346 | 1350 | 1345 | 645 |
| 651 | 20250217 | 105900 | 3039181170 | 1345 | 1346 | 1346 | 1345 | 5539 |
| 652 | 20250217 | 105800 | 3031730918 | 1347 | 1346 | 1347 | 1345 | 6563 |
| 653 | 20250217 | 105700 | 3022899858 | 1348 | 1348 | 1348 | 1345 | 13326 |
| 654 | 20250217 | 105600 | 3004960678 | 1348 | 1350 | 1351 | 1348 | 1942 |
| 655 | 20250217 | 105500 | 3002339250 | 1350 | 1349 | 1350 | 1348 | 6191 |
| 656 | 20250217 | 105400 | 2993991853 | 1349 | 1349 | 1350 | 1348 | 9959 |
| 657 | 20250217 | 105300 | 2980560682 | 1348 | 1350 | 1350 | 1348 | 3670 |
| 658 | 20250217 | 105200 | 2975612051 | 1350 | 1347 | 1351 | 1347 | 2931 |
| 659 | 20250217 | 105100 | 2971661712 | 1347 | 1351 | 1351 | 1347 | 3630 |
| 660 | 20250217 | 105000 | 2966770557 | 1350 | 1347 | 1350 | 1347 | 1107 |
| 661 | 20250217 | 104900 | 2965277735 | 1350 | 1348 | 1352 | 1347 | 6605 |
| 662 | 20250217 | 104800 | 2956372229 | 1348 | 1350 | 1354 | 1348 | 5864 |
| 663 | 20250217 | 104700 | 2948448070 | 1350 | 1349 | 1351 | 1347 | 2632 |
| 664 | 20250217 | 104600 | 2944897274 | 1349 | 1347 | 1349 | 1347 | 3694 |
| 665 | 20250217 | 104500 | 2939919384 | 1347 | 1349 | 1349 | 1345 | 2058 |
| 666 | 20250217 | 104400 | 2937147939 | 1349 | 1348 | 1352 | 1345 | 2410 |
| 667 | 20250217 | 104300 | 2933901132 | 1348 | 1351 | 1351 | 1345 | 12701 |
| 668 | 20250217 | 104200 | 2916769117 | 1351 | 1350 | 1351 | 1350 | 2257 |
| 669 | 20250217 | 104100 | 2913721499 | 1350 | 1353 | 1354 | 1350 | 24394 |
| 670 | 20250217 | 104000 | 2880755868 | 1353 | 1357 | 1357 | 1353 | 4512 |
| 671 | 20250217 | 103900 | 2874647536 | 1354 | 1353 | 1357 | 1353 | 4576 |
| 672 | 20250217 | 103800 | 2868455037 | 1352 | 1353 | 1355 | 1351 | 8990 |
| 673 | 20250217 | 103700 | 2856302709 | 1354 | 1358 | 1358 | 1353 | 2270 |
| 674 | 20250217 | 103600 | 2853226869 | 1358 | 1351 | 1359 | 1351 | 4005 |
| 675 | 20250217 | 103500 | 2847805193 | 1356 | 1363 | 1363 | 1351 | 22633 |
| 676 | 20250217 | 103400 | 2817049248 | 1363 | 1352 | 1363 | 1349 | 29264 |
| 677 | 20250217 | 103300 | 2777340223 | 1351 | 1347 | 1352 | 1347 | 3609 |
| 678 | 20250217 | 103200 | 2772467750 | 1347 | 1347 | 1349 | 1344 | 29051 |
| 679 | 20250217 | 103100 | 2733366146 | 1347 | 1349 | 1350 | 1347 | 7313 |
| 680 | 20250217 | 103000 | 2723505390 | 1348 | 1355 | 1355 | 1346 | 7526 |
| 681 | 20250217 | 102900 | 2713350810 | 1355 | 1350 | 1357 | 1349 | 1346 |
| 682 | 20250217 | 102800 | 2711530869 | 1348 | 1347 | 1350 | 1346 | 6501 |
| 683 | 20250217 | 102700 | 2702770515 | 1347 | 1345 | 1347 | 1345 | 3229 |
| 684 | 20250217 | 102600 | 2698423094 | 1345 | 1345 | 1346 | 1344 | 7891 |
| 685 | 20250217 | 102500 | 2687812446 | 1345 | 1353 | 1353 | 1344 | 55810 |
| 686 | 20250217 | 102400 | 2612590036 | 1353 | 1355 | 1355 | 1352 | 23271 |
| 687 | 20250217 | 102300 | 2581077749 | 1354 | 1358 | 1358 | 1354 | 1834 |
| 688 | 20250217 | 102200 | 2578590935 | 1358 | 1356 | 1360 | 1356 | 3014 |
| 689 | 20250217 | 102100 | 2574498836 | 1357 | 1352 | 1357 | 1352 | 10425 |
| 690 | 20250217 | 102000 | 2560381297 | 1352 | 1354 | 1354 | 1351 | 2988 |
| 691 | 20250217 | 101900 | 2556342446 | 1351 | 1356 | 1357 | 1351 | 16045 |
| 692 | 20250217 | 101800 | 2534623530 | 1355 | 1357 | 1357 | 1355 | 3252 |
| 693 | 20250217 | 101700 | 2530215473 | 1357 | 1358 | 1360 | 1357 | 4204 |
| 694 | 20250217 | 101600 | 2524507860 | 1358 | 1361 | 1362 | 1358 | 18146 |
| 695 | 20250217 | 101500 | 2499810280 | 1358 | 1354 | 1358 | 1354 | 4400 |
| 696 | 20250217 | 101400 | 2493839602 | 1354 | 1357 | 1357 | 1353 | 5141 |
| 697 | 20250217 | 101300 | 2486876449 | 1355 | 1359 | 1359 | 1354 | 28273 |
| 698 | 20250217 | 101200 | 2448544408 | 1359 | 1364 | 1365 | 1359 | 11850 |
| 699 | 20250217 | 101100 | 2432393204 | 1365 | 1367 | 1369 | 1364 | 4740 |
| 700 | 20250217 | 101000 | 2425912808 | 1368 | 1358 | 1369 | 1358 | 50171 |
| 701 | 20250217 | 100900 | 2357428739 | 1358 | 1359 | 1359 | 1356 | 8627 |
| 702 | 20250217 | 100800 | 2345719122 | 1359 | 1355 | 1360 | 1355 | 6907 |
| 703 | 20250217 | 100700 | 2336334369 | 1355 | 1354 | 1355 | 1353 | 5248 |
| 704 | 20250217 | 100600 | 2329227395 | 1355 | 1353 | 1355 | 1353 | 4885 |
| 705 | 20250217 | 100500 | 2322617039 | 1354 | 1356 | 1357 | 1354 | 6115 |
| 706 | 20250217 | 100400 | 2314329600 | 1356 | 1361 | 1361 | 1355 | 9838 |
| 707 | 20250217 | 100300 | 2300966318 | 1361 | 1362 | 1362 | 1360 | 3264 |
| 708 | 20250217 | 100200 | 2296522660 | 1362 | 1357 | 1364 | 1354 | 25837 |
| 709 | 20250217 | 100100 | 2261403801 | 1359 | 1352 | 1359 | 1351 | 5274 |
| 710 | 20250217 | 100000 | 2254268361 | 1352 | 1353 | 1353 | 1351 | 11462 |
| 711 | 20250217 | 095900 | 2238773796 | 1352 | 1353 | 1356 | 1352 | 5774 |
| 712 | 20250217 | 095800 | 2230964121 | 1353 | 1357 | 1357 | 1353 | 13884 |
| 713 | 20250217 | 095700 | 2212158108 | 1357 | 1357 | 1358 | 1355 | 4288 |
| 714 | 20250217 | 095600 | 2206342485 | 1356 | 1360 | 1360 | 1352 | 22365 |
| 715 | 20250217 | 095500 | 2176047757 | 1360 | 1355 | 1360 | 1354 | 8109 |
| 716 | 20250217 | 095400 | 2165043854 | 1353 | 1356 | 1356 | 1353 | 8251 |
| 717 | 20250217 | 095300 | 2153872003 | 1355 | 1357 | 1357 | 1355 | 4051 |
| 718 | 20250217 | 095200 | 2148379537 | 1357 | 1357 | 1359 | 1356 | 5564 |
| 719 | 20250217 | 095100 | 2140833801 | 1353 | 1358 | 1358 | 1353 | 31628 |
| 720 | 20250217 | 095000 | 2097963786 | 1358 | 1359 | 1359 | 1356 | 9942 |
| 721 | 20250217 | 094900 | 2084469318 | 1359 | 1363 | 1366 | 1358 | 20778 |
| 722 | 20250217 | 094800 | 2056215126 | 1364 | 1361 | 1366 | 1361 | 593 |
| 723 | 20250217 | 094700 | 2055406977 | 1361 | 1365 | 1366 | 1361 | 13295 |
| 724 | 20250217 | 094600 | 2037307638 | 1366 | 1367 | 1368 | 1362 | 38011 |
| 725 | 20250217 | 094500 | 1985434453 | 1368 | 1370 | 1374 | 1367 | 14714 |
| 726 | 20250217 | 094400 | 1965278925 | 1373 | 1369 | 1375 | 1369 | 8843 |
| 727 | 20250217 | 094300 | 1953152185 | 1370 | 1366 | 1370 | 1365 | 10298 |
| 728 | 20250217 | 094200 | 1939080970 | 1368 | 1370 | 1377 | 1366 | 23806 |
| 729 | 20250217 | 094100 | 1906463045 | 1371 | 1374 | 1379 | 1370 | 30669 |
| 730 | 20250217 | 094000 | 1864321037 | 1378 | 1373 | 1380 | 1370 | 28675 |
| 731 | 20250217 | 093900 | 1824819807 | 1373 | 1373 | 1374 | 1370 | 13063 |
| 732 | 20250217 | 093800 | 1806898151 | 1373 | 1371 | 1373 | 1370 | 14124 |
| 733 | 20250217 | 093700 | 1787543515 | 1371 | 1377 | 1378 | 1369 | 16721 |
| 734 | 20250217 | 093600 | 1764584366 | 1379 | 1375 | 1379 | 1374 | 75160 |
| 735 | 20250217 | 093500 | 1661055166 | 1375 | 1375 | 1376 | 1367 | 35758 |
| 736 | 20250217 | 093400 | 1611919217 | 1376 | 1375 | 1377 | 1373 | 11739 |
| 737 | 20250217 | 093300 | 1595777556 | 1372 | 1374 | 1376 | 1372 | 12830 |
| 738 | 20250217 | 093200 | 1578149331 | 1374 | 1373 | 1376 | 1370 | 20663 |
| 739 | 20250217 | 093100 | 1549742770 | 1372 | 1369 | 1373 | 1368 | 19671 |
| 740 | 20250217 | 093000 | 1522754824 | 1369 | 1368 | 1370 | 1367 | 6724 |
| 741 | 20250217 | 092900 | 1513553420 | 1368 | 1370 | 1372 | 1368 | 15388 |
| 742 | 20250217 | 092800 | 1492474156 | 1370 | 1369 | 1378 | 1369 | 19026 |
| 743 | 20250217 | 092700 | 1466331585 | 1367 | 1372 | 1380 | 1364 | 35847 |
| 744 | 20250217 | 092600 | 1417223379 | 1372 | 1371 | 1385 | 1370 | 95121 |
| 745 | 20250217 | 092500 | 1286137336 | 1371 | 1354 | 1379 | 1354 | 46802 |
| 746 | 20250217 | 092400 | 1221963841 | 1354 | 1359 | 1364 | 1354 | 56836 |
| 747 | 20250217 | 092300 | 1144743932 | 1359 | 1367 | 1367 | 1353 | 59490 |
| 748 | 20250217 | 092200 | 1063808184 | 1367 | 1354 | 1379 | 1351 | 215536 |
| 749 | 20250217 | 092100 | 769366465 | 1354 | 1346 | 1355 | 1344 | 49466 |
| 750 | 20250217 | 092000 | 702517112 | 1345 | 1346 | 1347 | 1344 | 6753 |
| 751 | 20250217 | 091900 | 693433350 | 1346 | 1339 | 1346 | 1339 | 19495 |
| 752 | 20250217 | 091800 | 667294356 | 1339 | 1341 | 1341 | 1338 | 8298 |
| 753 | 20250217 | 091700 | 656184926 | 1339 | 1345 | 1345 | 1339 | 18590 |
| 754 | 20250217 | 091600 | 631225413 | 1347 | 1346 | 1348 | 1341 | 16740 |
| 755 | 20250217 | 091500 | 608727902 | 1346 | 1343 | 1347 | 1343 | 17074 |
| 756 | 20250217 | 091400 | 585761463 | 1344 | 1343 | 1344 | 1341 | 8147 |
| 757 | 20250217 | 091300 | 574821284 | 1342 | 1332 | 1342 | 1331 | 11258 |
| 758 | 20250217 | 091200 | 559762761 | 1335 | 1330 | 1335 | 1330 | 15559 |
| 759 | 20250217 | 091100 | 539004998 | 1331 | 1335 | 1336 | 1329 | 23898 |
| 760 | 20250217 | 091000 | 507191748 | 1334 | 1329 | 1334 | 1327 | 17191 |
| 761 | 20250217 | 090900 | 484343728 | 1329 | 1333 | 1334 | 1329 | 10543 |
| 762 | 20250217 | 090800 | 470328585 | 1330 | 1334 | 1335 | 1330 | 44543 |
| 763 | 20250217 | 090700 | 411013662 | 1334 | 1333 | 1337 | 1333 | 5957 |
| 764 | 20250217 | 090600 | 403058503 | 1333 | 1337 | 1337 | 1333 | 17424 |
| 765 | 20250217 | 090500 | 379817626 | 1335 | 1335 | 1338 | 1333 | 26023 |
| 766 | 20250217 | 090400 | 345064264 | 1335 | 1336 | 1339 | 1331 | 33722 |
| 767 | 20250217 | 090300 | 300077982 | 1335 | 1328 | 1340 | 1327 | 10543 |
| 768 | 20250217 | 090200 | 286002609 | 1327 | 1334 | 1334 | 1326 | 41584 |
| 769 | 20250217 | 090100 | 230721026 | 1331 | 1336 | 1343 | 1331 | 42864 |
| 770 | 20250217 | 090000 | 173464096 | 1341 | 1338 | 1341 | 1325 | 127788 |