42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 214600 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 31804 |
| 3 | 20241021 | 214500 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 4 | 20241021 | 214400 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 5 | 20241021 | 214300 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 6 | 20241021 | 214200 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 7 | 20241021 | 214100 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 8 | 20241021 | 214000 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 9 | 20241021 | 213900 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 10 | 20241021 | 213800 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 11 | 20241021 | 213700 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 12 | 20241021 | 213600 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 13 | 20241021 | 213500 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 14 | 20241021 | 213400 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 15 | 20241021 | 213300 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 16 | 20241021 | 213200 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 17 | 20241021 | 213100 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 18 | 20241021 | 213000 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 19 | 20241021 | 212900 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 20 | 20241021 | 212800 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 21 | 20241021 | 212700 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 22 | 20241021 | 212600 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 23 | 20241021 | 212500 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 24 | 20241021 | 212400 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 25 | 20241021 | 212300 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 26 | 20241021 | 212200 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 27 | 20241021 | 212100 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 28 | 20241021 | 212000 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 29 | 20241021 | 211900 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 30 | 20241021 | 211800 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 31 | 20241021 | 211700 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 32 | 20241021 | 211600 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 31804 |
| 33 | 20241021 | 211500 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 34 | 20241021 | 211400 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 35 | 20241021 | 211300 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 36 | 20241021 | 211200 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 37 | 20241021 | 211100 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 38 | 20241021 | 211000 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 39 | 20241021 | 210900 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 40 | 20241021 | 210800 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 41 | 20241021 | 210700 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 42 | 20241021 | 210600 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 43 | 20241021 | 210500 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 44 | 20241021 | 210400 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 45 | 20241021 | 210300 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 46 | 20241021 | 210200 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 47 | 20241021 | 210100 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 48 | 20241021 | 210000 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 49 | 20241021 | 205900 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 50 | 20241021 | 205800 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 51 | 20241021 | 205700 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 52 | 20241021 | 205600 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 53 | 20241021 | 205500 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 54 | 20241021 | 205400 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 55 | 20241021 | 205300 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 56 | 20241021 | 205200 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 57 | 20241021 | 205100 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 58 | 20241021 | 205000 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 59 | 20241021 | 204900 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 60 | 20241021 | 204800 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 61 | 20241021 | 204700 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 62 | 20241021 | 204600 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 31804 |
| 63 | 20241021 | 204500 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 64 | 20241021 | 204400 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 65 | 20241021 | 204300 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 66 | 20241021 | 204200 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 67 | 20241021 | 204100 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 68 | 20241021 | 204000 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 69 | 20241021 | 203900 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 70 | 20241021 | 203800 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 71 | 20241021 | 203700 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 72 | 20241021 | 203600 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 73 | 20241021 | 203500 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 74 | 20241021 | 203400 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 75 | 20241021 | 203300 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 76 | 20241021 | 203200 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 77 | 20241021 | 203100 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 78 | 20241021 | 203000 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 79 | 20241021 | 202900 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 80 | 20241021 | 202800 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 81 | 20241021 | 202700 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 82 | 20241021 | 202600 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 83 | 20241021 | 202500 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 84 | 20241021 | 202400 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 85 | 20241021 | 202300 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 86 | 20241021 | 202200 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 87 | 20241021 | 202100 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 88 | 20241021 | 202000 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 89 | 20241021 | 201900 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 90 | 20241021 | 201800 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 91 | 20241021 | 201700 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 92 | 20241021 | 201600 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 31804 |
| 93 | 20241021 | 201500 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 94 | 20241021 | 201400 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 95 | 20241021 | 201300 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 96 | 20241021 | 201200 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 97 | 20241021 | 201100 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 98 | 20241021 | 201000 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 99 | 20241021 | 200900 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 100 | 20241021 | 200800 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 101 | 20241021 | 200700 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 102 | 20241021 | 200600 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 103 | 20241021 | 200500 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 104 | 20241021 | 200400 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 105 | 20241021 | 200300 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 106 | 20241021 | 200200 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 107 | 20241021 | 200100 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 108 | 20241021 | 200000 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 109 | 20241021 | 195900 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 110 | 20241021 | 195800 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 111 | 20241021 | 195700 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 112 | 20241021 | 195600 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 113 | 20241021 | 195500 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 114 | 20241021 | 195400 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 115 | 20241021 | 195300 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 116 | 20241021 | 195200 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 117 | 20241021 | 195100 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 118 | 20241021 | 195000 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 119 | 20241021 | 194900 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 120 | 20241021 | 194800 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 121 | 20241021 | 194700 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 122 | 20241021 | 194600 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 31804 |
| 123 | 20241021 | 194500 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 124 | 20241021 | 194400 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 125 | 20241021 | 194300 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 126 | 20241021 | 194200 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 127 | 20241021 | 194100 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 128 | 20241021 | 194000 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 129 | 20241021 | 193900 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 130 | 20241021 | 193800 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 131 | 20241021 | 193700 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 132 | 20241021 | 193600 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 133 | 20241021 | 193500 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 134 | 20241021 | 193400 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 135 | 20241021 | 193300 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 136 | 20241021 | 193200 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 137 | 20241021 | 193100 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 138 | 20241021 | 193000 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 139 | 20241021 | 192900 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 140 | 20241021 | 192800 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 141 | 20241021 | 192700 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 142 | 20241021 | 192600 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 143 | 20241021 | 192500 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 144 | 20241021 | 192400 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 145 | 20241021 | 192300 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 146 | 20241021 | 192200 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 147 | 20241021 | 192100 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 148 | 20241021 | 192000 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 149 | 20241021 | 191900 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 150 | 20241021 | 191800 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 151 | 20241021 | 191700 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 152 | 20241021 | 191600 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 31804 |
| 153 | 20241021 | 191500 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 154 | 20241021 | 191400 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 155 | 20241021 | 191300 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 156 | 20241021 | 191200 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 157 | 20241021 | 191100 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 158 | 20241021 | 191000 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 159 | 20241021 | 190900 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 160 | 20241021 | 190800 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 161 | 20241021 | 190700 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 162 | 20241021 | 190600 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 163 | 20241021 | 190500 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 164 | 20241021 | 190400 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 165 | 20241021 | 190300 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 166 | 20241021 | 190200 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 167 | 20241021 | 190100 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 168 | 20241021 | 190000 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 169 | 20241021 | 185900 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 170 | 20241021 | 185800 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 171 | 20241021 | 185700 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 172 | 20241021 | 185600 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 173 | 20241021 | 185500 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 174 | 20241021 | 185400 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 175 | 20241021 | 185300 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 176 | 20241021 | 185200 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 177 | 20241021 | 185100 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 178 | 20241021 | 185000 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 179 | 20241021 | 184900 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 180 | 20241021 | 184800 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 181 | 20241021 | 184700 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 182 | 20241021 | 184600 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 31804 |
| 183 | 20241021 | 184500 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 184 | 20241021 | 184400 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 185 | 20241021 | 184300 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 186 | 20241021 | 184200 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 187 | 20241021 | 184100 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 188 | 20241021 | 184000 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 189 | 20241021 | 183900 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 190 | 20241021 | 183800 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 191 | 20241021 | 183700 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 192 | 20241021 | 183600 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 193 | 20241021 | 183500 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 194 | 20241021 | 183400 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 195 | 20241021 | 183300 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 196 | 20241021 | 183200 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 197 | 20241021 | 183100 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 198 | 20241021 | 183000 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 199 | 20241021 | 182900 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 200 | 20241021 | 182800 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 201 | 20241021 | 182700 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 202 | 20241021 | 182600 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 203 | 20241021 | 182500 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 204 | 20241021 | 182400 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 205 | 20241021 | 182300 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 206 | 20241021 | 182200 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 207 | 20241021 | 182100 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 208 | 20241021 | 182000 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 209 | 20241021 | 181900 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 210 | 20241021 | 181800 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 211 | 20241021 | 181700 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 212 | 20241021 | 181600 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 31804 |
| 213 | 20241021 | 181500 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 214 | 20241021 | 181400 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 215 | 20241021 | 181300 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 216 | 20241021 | 181200 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 217 | 20241021 | 181100 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 218 | 20241021 | 181000 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 219 | 20241021 | 180900 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 220 | 20241021 | 180800 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 221 | 20241021 | 180700 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 222 | 20241021 | 180600 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 223 | 20241021 | 180500 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 224 | 20241021 | 180400 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 225 | 20241021 | 180300 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 226 | 20241021 | 180200 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 227 | 20241021 | 180100 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 228 | 20241021 | 180000 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 229 | 20241021 | 175900 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 230 | 20241021 | 175800 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 231 | 20241021 | 175700 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 232 | 20241021 | 175600 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 233 | 20241021 | 175500 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 234 | 20241021 | 175400 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 235 | 20241021 | 175300 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 236 | 20241021 | 175200 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 237 | 20241021 | 175100 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 238 | 20241021 | 175000 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 239 | 20241021 | 174900 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 240 | 20241021 | 174800 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 241 | 20241021 | 174700 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 242 | 20241021 | 174600 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 31804 |
| 243 | 20241021 | 174500 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 244 | 20241021 | 174400 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 245 | 20241021 | 174300 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 246 | 20241021 | 174200 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 247 | 20241021 | 174100 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 248 | 20241021 | 174000 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 249 | 20241021 | 173900 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 250 | 20241021 | 173800 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 251 | 20241021 | 173700 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 252 | 20241021 | 173600 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 253 | 20241021 | 173500 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 254 | 20241021 | 173400 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 255 | 20241021 | 173300 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 256 | 20241021 | 173200 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 257 | 20241021 | 173100 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 258 | 20241021 | 173000 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 259 | 20241021 | 172900 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 260 | 20241021 | 172800 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 261 | 20241021 | 172700 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 262 | 20241021 | 172600 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 263 | 20241021 | 172500 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 264 | 20241021 | 172400 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 265 | 20241021 | 172300 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 266 | 20241021 | 172200 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 267 | 20241021 | 172100 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 268 | 20241021 | 172000 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 269 | 20241021 | 171900 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 270 | 20241021 | 171800 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 271 | 20241021 | 171700 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 272 | 20241021 | 171600 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 31804 |
| 273 | 20241021 | 171500 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 274 | 20241021 | 171400 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 275 | 20241021 | 171300 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 276 | 20241021 | 171200 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 277 | 20241021 | 171100 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 278 | 20241021 | 171000 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 279 | 20241021 | 170900 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 280 | 20241021 | 170800 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 281 | 20241021 | 170700 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 282 | 20241021 | 170600 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 283 | 20241021 | 170500 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 284 | 20241021 | 170400 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 285 | 20241021 | 170300 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 286 | 20241021 | 170200 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 287 | 20241021 | 170100 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 288 | 20241021 | 170000 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 289 | 20241021 | 165900 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 290 | 20241021 | 165800 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 291 | 20241021 | 165700 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 292 | 20241021 | 165600 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 293 | 20241021 | 165500 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 294 | 20241021 | 165400 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 295 | 20241021 | 165300 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 296 | 20241021 | 165200 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 297 | 20241021 | 165100 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 298 | 20241021 | 165000 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 299 | 20241021 | 164900 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 300 | 20241021 | 164800 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 301 | 20241021 | 164700 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 302 | 20241021 | 164600 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 31804 |
| 303 | 20241021 | 164500 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 304 | 20241021 | 164400 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 305 | 20241021 | 164300 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 306 | 20241021 | 164200 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 307 | 20241021 | 164100 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 308 | 20241021 | 164000 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 309 | 20241021 | 163900 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 310 | 20241021 | 163800 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 311 | 20241021 | 163700 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 312 | 20241021 | 163600 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 313 | 20241021 | 163500 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 314 | 20241021 | 163400 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 315 | 20241021 | 163300 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 316 | 20241021 | 163200 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 317 | 20241021 | 163100 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 318 | 20241021 | 163000 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 319 | 20241021 | 162900 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 320 | 20241021 | 162800 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 321 | 20241021 | 162700 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 322 | 20241021 | 162600 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 323 | 20241021 | 162500 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 324 | 20241021 | 162400 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 325 | 20241021 | 162300 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 326 | 20241021 | 162200 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 327 | 20241021 | 162100 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 328 | 20241021 | 162000 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 329 | 20241021 | 161900 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 330 | 20241021 | 161800 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 331 | 20241021 | 161700 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 332 | 20241021 | 161600 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 31804 |
| 333 | 20241021 | 161500 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 334 | 20241021 | 161400 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 335 | 20241021 | 161300 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 336 | 20241021 | 161200 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 337 | 20241021 | 161100 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 338 | 20241021 | 161000 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 339 | 20241021 | 160900 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 340 | 20241021 | 160800 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 341 | 20241021 | 160700 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 342 | 20241021 | 160600 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 343 | 20241021 | 160500 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 344 | 20241021 | 160400 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 345 | 20241021 | 160300 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 346 | 20241021 | 160200 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 347 | 20241021 | 160100 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 348 | 20241021 | 160000 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 349 | 20241021 | 155900 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 350 | 20241021 | 155800 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 351 | 20241021 | 155700 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 352 | 20241021 | 155600 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 353 | 20241021 | 155500 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 354 | 20241021 | 155400 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 355 | 20241021 | 155300 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 356 | 20241021 | 155200 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 357 | 20241021 | 155100 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 358 | 20241021 | 155000 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 359 | 20241021 | 154900 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 360 | 20241021 | 154800 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 361 | 20241021 | 154700 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 362 | 20241021 | 154600 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 31804 |
| 363 | 20241021 | 154500 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 364 | 20241021 | 154400 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 365 | 20241021 | 154300 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 366 | 20241021 | 154200 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 367 | 20241021 | 154100 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 368 | 20241021 | 154000 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 369 | 20241021 | 153900 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 370 | 20241021 | 153800 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 371 | 20241021 | 153700 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 372 | 20241021 | 153600 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 373 | 20241021 | 153500 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 374 | 20241021 | 153400 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 375 | 20241021 | 153300 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 376 | 20241021 | 153200 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 377 | 20241021 | 153100 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 378 | 20241021 | 153000 | 278245056200 | 71600 | 71600 | 71600 | 71600 | 31804 |
| 379 | 20241021 | 152900 | 275967889800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 380 | 20241021 | 152800 | 275967889800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 381 | 20241021 | 152700 | 275967889800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 382 | 20241021 | 152600 | 275967889800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 383 | 20241021 | 152500 | 275967889800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 384 | 20241021 | 152400 | 275967889800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 385 | 20241021 | 152300 | 275967889800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 386 | 20241021 | 152200 | 275967889800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 387 | 20241021 | 152100 | 275967889800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 388 | 20241021 | 152000 | 275967889800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 389 | 20241021 | 151900 | 275967889800 | 72000 | 72000 | 72100 | 71900 | 7148 |
| 390 | 20241021 | 151800 | 275453644100 | 72000 | 72100 | 72100 | 71900 | 10572 |
| 391 | 20241021 | 151700 | 274692497100 | 72100 | 71900 | 72100 | 71900 | 2968 |
| 392 | 20241021 | 151600 | 274478608000 | 72000 | 72000 | 72100 | 71900 | 4389 |
| 393 | 20241021 | 151500 | 274162724200 | 71900 | 71900 | 72000 | 71800 | 6284 |
| 394 | 20241021 | 151400 | 273710642000 | 71800 | 71800 | 71900 | 71800 | 1356 |
| 395 | 20241021 | 151300 | 273613180200 | 71800 | 71800 | 71900 | 71700 | 2718 |
| 396 | 20241021 | 151200 | 273418073000 | 71800 | 71800 | 71900 | 71700 | 1676 |
| 397 | 20241021 | 151100 | 273297736700 | 71900 | 71900 | 71900 | 71800 | 1022 |
| 398 | 20241021 | 151000 | 273224300000 | 71900 | 71900 | 72000 | 71800 | 2912 |
| 399 | 20241021 | 150900 | 273014969600 | 71900 | 72000 | 72000 | 71900 | 3512 |
| 400 | 20241021 | 150800 | 272762359100 | 71900 | 71800 | 72000 | 71800 | 4066 |
| 401 | 20241021 | 150700 | 272469992100 | 71800 | 71600 | 71900 | 71600 | 6311 |
| 402 | 20241021 | 150600 | 272017207000 | 71600 | 71700 | 71700 | 71500 | 1940 |
| 403 | 20241021 | 150500 | 271878385700 | 71700 | 71600 | 71700 | 71500 | 4703 |
| 404 | 20241021 | 150400 | 271541709700 | 71700 | 71700 | 71800 | 71600 | 2689 |
| 405 | 20241021 | 150300 | 271348903400 | 71700 | 71400 | 71800 | 71400 | 2007 |
| 406 | 20241021 | 150200 | 271205065000 | 71400 | 71500 | 71600 | 71300 | 4902 |
| 407 | 20241021 | 150100 | 270855006000 | 71500 | 71700 | 71800 | 71500 | 3472 |
| 408 | 20241021 | 150000 | 270606308800 | 71800 | 72000 | 72000 | 71700 | 3067 |
| 409 | 20241021 | 145900 | 270386038600 | 71900 | 72100 | 72200 | 71800 | 7078 |
| 410 | 20241021 | 145800 | 269876627300 | 72100 | 72100 | 72100 | 72000 | 1897 |
| 411 | 20241021 | 145700 | 269739874400 | 72100 | 72100 | 72100 | 72000 | 3542 |
| 412 | 20241021 | 145600 | 269484529400 | 72100 | 72000 | 72100 | 71900 | 3056 |
| 413 | 20241021 | 145500 | 269264423000 | 72000 | 71900 | 72000 | 71800 | 1576 |
| 414 | 20241021 | 145400 | 269151097000 | 71800 | 71800 | 71900 | 71700 | 1803 |
| 415 | 20241021 | 145300 | 269021626800 | 71700 | 71600 | 71900 | 71600 | 1478 |
| 416 | 20241021 | 145200 | 268915597900 | 71600 | 71600 | 71700 | 71500 | 2966 |
| 417 | 20241021 | 145100 | 268703217600 | 71500 | 71800 | 71800 | 71400 | 7408 |
| 418 | 20241021 | 145000 | 268173064800 | 71700 | 71600 | 71800 | 71600 | 1818 |
| 419 | 20241021 | 144900 | 268042670200 | 71600 | 71600 | 71700 | 71600 | 2134 |
| 420 | 20241021 | 144800 | 267889807500 | 71600 | 72000 | 72000 | 71600 | 6521 |
| 421 | 20241021 | 144700 | 267421834100 | 72000 | 72000 | 72100 | 71900 | 1831 |
| 422 | 20241021 | 144600 | 267290059000 | 72000 | 72200 | 72200 | 71900 | 3592 |
| 423 | 20241021 | 144500 | 267031354200 | 72100 | 72300 | 72300 | 72100 | 5197 |
| 424 | 20241021 | 144400 | 266655972500 | 72300 | 72100 | 72400 | 72100 | 9457 |
| 425 | 20241021 | 144300 | 265972557600 | 72200 | 72100 | 72200 | 72000 | 2036 |
| 426 | 20241021 | 144200 | 265825677700 | 72200 | 72000 | 72200 | 72000 | 1471 |
| 427 | 20241021 | 144100 | 265719631500 | 72100 | 72200 | 72300 | 72000 | 6602 |
| 428 | 20241021 | 144000 | 265243304300 | 72200 | 72000 | 72200 | 72000 | 1629 |
| 429 | 20241021 | 143900 | 265125785700 | 72100 | 72000 | 72100 | 71900 | 2263 |
| 430 | 20241021 | 143800 | 264962792500 | 71900 | 71900 | 72100 | 71900 | 2103 |
| 431 | 20241021 | 143700 | 264811385900 | 71900 | 72100 | 72200 | 71900 | 6086 |
| 432 | 20241021 | 143600 | 264372570200 | 72200 | 72000 | 72200 | 71900 | 5839 |
| 433 | 20241021 | 143500 | 263951659500 | 72100 | 71800 | 72100 | 71700 | 8563 |
| 434 | 20241021 | 143400 | 263335854500 | 71700 | 71600 | 71700 | 71600 | 1387 |
| 435 | 20241021 | 143300 | 263236413300 | 71600 | 71700 | 71700 | 71600 | 1361 |
| 436 | 20241021 | 143200 | 263138893600 | 71600 | 71600 | 71700 | 71600 | 867 |
| 437 | 20241021 | 143100 | 263076760200 | 71700 | 71600 | 71700 | 71600 | 1363 |
| 438 | 20241021 | 143000 | 262979071500 | 71600 | 71500 | 71700 | 71500 | 1849 |
| 439 | 20241021 | 142900 | 262846745000 | 71500 | 71500 | 71600 | 71300 | 1403 |
| 440 | 20241021 | 142800 | 262746543600 | 71400 | 71600 | 71600 | 71400 | 4208 |
| 441 | 20241021 | 142700 | 262445430400 | 71600 | 71800 | 71800 | 71600 | 848 |
| 442 | 20241021 | 142600 | 262384582200 | 71700 | 71700 | 71800 | 71700 | 785 |
| 443 | 20241021 | 142500 | 262328266000 | 71800 | 71300 | 71800 | 71300 | 4988 |
| 444 | 20241021 | 142400 | 261971320200 | 71400 | 71700 | 71800 | 71300 | 6856 |
| 445 | 20241021 | 142300 | 261481089000 | 71700 | 71600 | 71800 | 71600 | 1377 |
| 446 | 20241021 | 142200 | 261382366600 | 71700 | 71700 | 71800 | 71600 | 1493 |
| 447 | 20241021 | 142100 | 261275302300 | 71700 | 71600 | 71800 | 71600 | 1421 |
| 448 | 20241021 | 142000 | 261173445700 | 71600 | 71800 | 71800 | 71600 | 1600 |
| 449 | 20241021 | 141900 | 261058723100 | 71700 | 71600 | 71800 | 71600 | 1056 |
| 450 | 20241021 | 141800 | 260982968200 | 71600 | 71700 | 71800 | 71600 | 1739 |
| 451 | 20241021 | 141700 | 260858178800 | 71700 | 71900 | 71900 | 71600 | 5732 |
| 452 | 20241021 | 141600 | 260446822700 | 71900 | 72000 | 72100 | 71800 | 6080 |
| 453 | 20241021 | 141500 | 260009571400 | 71800 | 72000 | 72000 | 71800 | 11078 |
| 454 | 20241021 | 141400 | 259212461000 | 72000 | 71700 | 72000 | 71700 | 4783 |
| 455 | 20241021 | 141300 | 258868688100 | 71800 | 71800 | 71900 | 71700 | 3512 |
| 456 | 20241021 | 141200 | 258616419100 | 71800 | 71600 | 71800 | 71500 | 3782 |
| 457 | 20241021 | 141100 | 258345187000 | 71600 | 71500 | 71600 | 71500 | 1329 |
| 458 | 20241021 | 141000 | 258250125500 | 71500 | 71600 | 71600 | 71500 | 2593 |
| 459 | 20241021 | 140900 | 258064607800 | 71600 | 71600 | 71700 | 71500 | 1754 |
| 460 | 20241021 | 140800 | 257939001200 | 71700 | 71500 | 71700 | 71500 | 2620 |
| 461 | 20241021 | 140700 | 257751501200 | 71600 | 71900 | 71900 | 71500 | 6463 |
| 462 | 20241021 | 140600 | 257287694500 | 71800 | 71800 | 71900 | 71700 | 11324 |
| 463 | 20241021 | 140500 | 256474675000 | 71800 | 71500 | 71800 | 71400 | 8885 |
| 464 | 20241021 | 140400 | 255838215100 | 71600 | 71500 | 71700 | 71500 | 6501 |
| 465 | 20241021 | 140300 | 255372945400 | 71500 | 71400 | 71500 | 71300 | 4737 |
| 466 | 20241021 | 140200 | 255034449200 | 71500 | 71400 | 71500 | 71300 | 3133 |
| 467 | 20241021 | 140100 | 254810757600 | 71300 | 71100 | 71300 | 71100 | 2316 |
| 468 | 20241021 | 140000 | 254645704900 | 71100 | 71000 | 71200 | 71000 | 1730 |
| 469 | 20241021 | 135900 | 254522775200 | 71000 | 71200 | 71200 | 71000 | 2095 |
| 470 | 20241021 | 135800 | 254373756000 | 71200 | 71200 | 71300 | 71100 | 3155 |
| 471 | 20241021 | 135700 | 254148996500 | 71200 | 71100 | 71200 | 71000 | 944 |
| 472 | 20241021 | 135600 | 254081823400 | 71100 | 71300 | 71300 | 71100 | 2530 |
| 473 | 20241021 | 135500 | 253901687300 | 71200 | 71200 | 71300 | 71100 | 2551 |
| 474 | 20241021 | 135400 | 253720048800 | 71200 | 71100 | 71200 | 71100 | 1613 |
| 475 | 20241021 | 135300 | 253605265200 | 71100 | 71200 | 71200 | 71000 | 1994 |
| 476 | 20241021 | 135200 | 253463409200 | 71200 | 71400 | 71400 | 71200 | 4256 |
| 477 | 20241021 | 135100 | 253160105400 | 71400 | 71200 | 71400 | 71100 | 4753 |
| 478 | 20241021 | 135000 | 252821392300 | 71200 | 70900 | 71200 | 70900 | 4174 |
| 479 | 20241021 | 134900 | 252524808200 | 70900 | 70900 | 71000 | 70800 | 1357 |
| 480 | 20241021 | 134800 | 252428524500 | 70900 | 70800 | 70900 | 70700 | 1390 |
| 481 | 20241021 | 134700 | 252330020900 | 70800 | 70600 | 70800 | 70600 | 1778 |
| 482 | 20241021 | 134600 | 252204186200 | 70700 | 70700 | 70700 | 70600 | 706 |
| 483 | 20241021 | 134500 | 252154279700 | 70600 | 70600 | 70700 | 70500 | 1228 |
| 484 | 20241021 | 134400 | 252067582500 | 70500 | 70600 | 70700 | 70500 | 993 |
| 485 | 20241021 | 134300 | 251997502400 | 70500 | 70800 | 70800 | 70500 | 3032 |
| 486 | 20241021 | 134200 | 251783413900 | 70800 | 70700 | 70800 | 70700 | 569 |
| 487 | 20241021 | 134100 | 251743135900 | 70700 | 70700 | 70900 | 70700 | 1179 |
| 488 | 20241021 | 134000 | 251659731400 | 70900 | 70900 | 71000 | 70700 | 3121 |
| 489 | 20241021 | 133900 | 251438730500 | 71000 | 70900 | 71000 | 70800 | 1929 |
| 490 | 20241021 | 133800 | 251301851800 | 70900 | 70800 | 70900 | 70700 | 1036 |
| 491 | 20241021 | 133700 | 251228431200 | 70700 | 70700 | 70900 | 70700 | 1294 |
| 492 | 20241021 | 133600 | 251136804600 | 70700 | 70500 | 70700 | 70500 | 1273 |
| 493 | 20241021 | 133500 | 251046922100 | 70500 | 70600 | 70600 | 70300 | 7854 |
| 494 | 20241021 | 133400 | 250493780400 | 70600 | 70500 | 70700 | 70500 | 1942 |
| 495 | 20241021 | 133300 | 250356742100 | 70500 | 70700 | 70700 | 70500 | 2590 |
| 496 | 20241021 | 133200 | 250173907400 | 70600 | 70500 | 70700 | 70500 | 1779 |
| 497 | 20241021 | 133100 | 250048309700 | 70500 | 70700 | 70800 | 70500 | 4824 |
| 498 | 20241021 | 133000 | 249707791400 | 70600 | 70800 | 70900 | 70600 | 2883 |
| 499 | 20241021 | 132900 | 249503909200 | 70800 | 70900 | 70900 | 70700 | 1649 |
| 500 | 20241021 | 132800 | 249387185600 | 70900 | 71000 | 71000 | 70900 | 787 |
| 501 | 20241021 | 132700 | 249331342500 | 71000 | 70800 | 71000 | 70700 | 2103 |
| 502 | 20241021 | 132600 | 249182407800 | 70800 | 71100 | 71100 | 70800 | 3604 |
| 503 | 20241021 | 132500 | 248926620400 | 71100 | 71000 | 71100 | 71000 | 884 |
| 504 | 20241021 | 132400 | 248863796900 | 71100 | 71100 | 71100 | 71000 | 974 |
| 505 | 20241021 | 132300 | 248794567100 | 71100 | 71200 | 71300 | 71100 | 4926 |
| 506 | 20241021 | 132200 | 248443991700 | 71200 | 71000 | 71200 | 71000 | 1407 |
| 507 | 20241021 | 132100 | 248343906700 | 71000 | 71100 | 71100 | 70900 | 886 |
| 508 | 20241021 | 132000 | 248280989600 | 71000 | 71000 | 71100 | 70900 | 2650 |
| 509 | 20241021 | 131900 | 248092942300 | 71000 | 71000 | 71000 | 70900 | 2068 |
| 510 | 20241021 | 131800 | 247946206000 | 70900 | 70800 | 71000 | 70800 | 3341 |
| 511 | 20241021 | 131700 | 247709216300 | 70800 | 70800 | 70900 | 70700 | 1082 |
| 512 | 20241021 | 131600 | 247632580300 | 70700 | 70900 | 70900 | 70700 | 4452 |
| 513 | 20241021 | 131500 | 247317450200 | 70900 | 71200 | 71200 | 70800 | 9002 |
| 514 | 20241021 | 131400 | 246678339700 | 71200 | 71200 | 71300 | 71200 | 3698 |
| 515 | 20241021 | 131300 | 246415039600 | 71200 | 71100 | 71300 | 71100 | 4099 |
| 516 | 20241021 | 131200 | 246123226500 | 71100 | 71000 | 71200 | 70900 | 5207 |
| 517 | 20241021 | 131100 | 245753248200 | 71000 | 71000 | 71000 | 70900 | 1671 |
| 518 | 20241021 | 131000 | 245634633800 | 70900 | 71000 | 71000 | 70900 | 2565 |
| 519 | 20241021 | 130900 | 245452652100 | 71000 | 70900 | 71100 | 70800 | 5604 |
| 520 | 20241021 | 130800 | 245055026200 | 70900 | 70900 | 70900 | 70800 | 794 |
| 521 | 20241021 | 130700 | 244998742700 | 70800 | 70800 | 70900 | 70700 | 898 |
| 522 | 20241021 | 130600 | 244935192500 | 70700 | 70700 | 70800 | 70700 | 535 |
| 523 | 20241021 | 130500 | 244897323100 | 70700 | 70700 | 70800 | 70700 | 368 |
| 524 | 20241021 | 130400 | 244871283700 | 70700 | 70800 | 70800 | 70600 | 1342 |
| 525 | 20241021 | 130300 | 244776373500 | 70700 | 70500 | 70800 | 70500 | 1665 |
| 526 | 20241021 | 130200 | 244658780000 | 70500 | 70500 | 70600 | 70400 | 1631 |
| 527 | 20241021 | 130100 | 244543795100 | 70600 | 70600 | 70700 | 70500 | 3562 |
| 528 | 20241021 | 130000 | 244292573400 | 70600 | 70800 | 70900 | 70500 | 3098 |
| 529 | 20241021 | 125900 | 244073612700 | 70800 | 70600 | 70900 | 70500 | 3671 |
| 530 | 20241021 | 125800 | 243814015200 | 70600 | 70600 | 70800 | 70600 | 1341 |
| 531 | 20241021 | 125700 | 243719219600 | 70600 | 70800 | 70800 | 70500 | 1267 |
| 532 | 20241021 | 125600 | 243629683900 | 70800 | 70900 | 70900 | 70700 | 1475 |
| 533 | 20241021 | 125500 | 243525269700 | 70900 | 70900 | 71000 | 70800 | 2145 |
| 534 | 20241021 | 125400 | 243373206800 | 70900 | 70900 | 71000 | 70800 | 3167 |
| 535 | 20241021 | 125300 | 243148682500 | 70800 | 70400 | 70900 | 70300 | 4773 |
| 536 | 20241021 | 125200 | 242811626700 | 70300 | 70500 | 70600 | 70300 | 2952 |
| 537 | 20241021 | 125100 | 242603672000 | 70500 | 70600 | 70600 | 70300 | 10256 |
| 538 | 20241021 | 125000 | 241881805400 | 70600 | 71000 | 71000 | 70500 | 5206 |
| 539 | 20241021 | 124900 | 241513588100 | 70900 | 70900 | 71000 | 70900 | 941 |
| 540 | 20241021 | 124800 | 241446857100 | 70900 | 71000 | 71000 | 70900 | 840 |
| 541 | 20241021 | 124700 | 241387282600 | 71000 | 70900 | 71000 | 70800 | 714 |
| 542 | 20241021 | 124600 | 241336632000 | 70800 | 70900 | 71000 | 70800 | 2351 |
| 543 | 20241021 | 124500 | 241170007100 | 71000 | 71100 | 71200 | 70900 | 3784 |
| 544 | 20241021 | 124400 | 240901115200 | 71200 | 70800 | 71200 | 70800 | 4594 |
| 545 | 20241021 | 124300 | 240574944200 | 70800 | 70600 | 70900 | 70500 | 3197 |
| 546 | 20241021 | 124200 | 240348846800 | 70600 | 70700 | 70900 | 70500 | 3565 |
| 547 | 20241021 | 124100 | 240096681500 | 70700 | 70300 | 70700 | 70200 | 5764 |
| 548 | 20241021 | 124000 | 239690840400 | 70200 | 70700 | 70900 | 70200 | 17360 |
| 549 | 20241021 | 123900 | 238469451900 | 70700 | 71000 | 71000 | 70600 | 5559 |
| 550 | 20241021 | 123800 | 238076077800 | 70900 | 71100 | 71200 | 70900 | 2895 |
| 551 | 20241021 | 123700 | 237870408500 | 71100 | 71100 | 71200 | 71100 | 1857 |
| 552 | 20241021 | 123600 | 237738350200 | 71100 | 71200 | 71200 | 71100 | 1331 |
| 553 | 20241021 | 123500 | 237643675600 | 71200 | 71200 | 71300 | 71000 | 3565 |
| 554 | 20241021 | 123400 | 237389907500 | 71200 | 70900 | 71200 | 70900 | 4452 |
| 555 | 20241021 | 123300 | 237073542900 | 70800 | 70700 | 70900 | 70700 | 2310 |
| 556 | 20241021 | 123200 | 236910045900 | 70700 | 71000 | 71100 | 70700 | 3602 |
| 557 | 20241021 | 123100 | 236654891000 | 70900 | 71300 | 71300 | 70900 | 4524 |
| 558 | 20241021 | 123000 | 236333066600 | 71300 | 70800 | 71300 | 70700 | 8968 |
| 559 | 20241021 | 122900 | 235697519600 | 70700 | 71100 | 71200 | 70700 | 9825 |
| 560 | 20241021 | 122800 | 235000576300 | 71200 | 71300 | 71300 | 71100 | 3758 |
| 561 | 20241021 | 122700 | 234732806400 | 71300 | 71100 | 71400 | 71100 | 4264 |
| 562 | 20241021 | 122600 | 234428978300 | 71100 | 71100 | 71300 | 71000 | 3075 |
| 563 | 20241021 | 122500 | 234210129300 | 71100 | 71100 | 71400 | 71000 | 10363 |
| 564 | 20241021 | 122400 | 233472449400 | 71200 | 70900 | 71300 | 70800 | 21985 |
| 565 | 20241021 | 122300 | 231911176600 | 70900 | 71100 | 71500 | 69600 | 125881 |
| 566 | 20241021 | 122200 | 223044618000 | 71100 | 71600 | 71800 | 70800 | 51387 |
| 567 | 20241021 | 122100 | 219382578100 | 71700 | 71900 | 71900 | 71500 | 20661 |
| 568 | 20241021 | 122000 | 217901024100 | 71800 | 72000 | 72000 | 71800 | 5551 |
| 569 | 20241021 | 121900 | 217502113100 | 71900 | 72200 | 72200 | 71800 | 9058 |
| 570 | 20241021 | 121800 | 216850331600 | 72100 | 72300 | 72300 | 72100 | 1079 |
| 571 | 20241021 | 121700 | 216772468800 | 72200 | 72200 | 72300 | 72000 | 6532 |
| 572 | 20241021 | 121600 | 216301388700 | 72200 | 72700 | 72700 | 72100 | 10449 |
| 573 | 20241021 | 121500 | 215545223000 | 72800 | 72900 | 73000 | 72700 | 9692 |
| 574 | 20241021 | 121400 | 214839006700 | 72900 | 72800 | 72900 | 72800 | 950 |
| 575 | 20241021 | 121300 | 214769798800 | 72800 | 72700 | 72800 | 72700 | 2329 |
| 576 | 20241021 | 121200 | 214600341000 | 72700 | 72700 | 72800 | 72700 | 1690 |
| 577 | 20241021 | 121100 | 214477460700 | 72800 | 72800 | 72900 | 72700 | 2643 |
| 578 | 20241021 | 121000 | 214285127000 | 72800 | 72900 | 72900 | 72800 | 2116 |
| 579 | 20241021 | 120900 | 214130991900 | 72900 | 72900 | 73000 | 72800 | 2064 |
| 580 | 20241021 | 120800 | 213980545500 | 72800 | 72800 | 72900 | 72700 | 1777 |
| 581 | 20241021 | 120700 | 213851222400 | 72900 | 72900 | 73000 | 72800 | 2583 |
| 582 | 20241021 | 120600 | 213662967300 | 72800 | 73000 | 73200 | 72700 | 13511 |
| 583 | 20241021 | 120500 | 212677786900 | 73000 | 72800 | 73000 | 72700 | 11244 |
| 584 | 20241021 | 120400 | 211858241100 | 72800 | 72400 | 72800 | 72300 | 9222 |
| 585 | 20241021 | 120300 | 211188800500 | 72400 | 72300 | 72400 | 72200 | 2471 |
| 586 | 20241021 | 120200 | 211010215000 | 72300 | 72200 | 72500 | 72200 | 6466 |
| 587 | 20241021 | 120100 | 210542728900 | 72200 | 72100 | 72300 | 72100 | 1966 |
| 588 | 20241021 | 120000 | 210400806600 | 72100 | 72000 | 72200 | 72000 | 4154 |
| 589 | 20241021 | 115900 | 210101535600 | 72000 | 72000 | 72100 | 71800 | 8017 |
| 590 | 20241021 | 115800 | 209524751500 | 72000 | 72200 | 72300 | 71900 | 21076 |
| 591 | 20241021 | 115700 | 208006744500 | 72300 | 72300 | 72400 | 72200 | 3819 |
| 592 | 20241021 | 115600 | 207730799300 | 72300 | 72400 | 72600 | 72300 | 3208 |
| 593 | 20241021 | 115500 | 207498419900 | 72500 | 72500 | 72800 | 72400 | 5279 |
| 594 | 20241021 | 115400 | 207115271200 | 72400 | 72400 | 72500 | 72300 | 1871 |
| 595 | 20241021 | 115300 | 206979804800 | 72400 | 72400 | 72500 | 72300 | 1583 |
| 596 | 20241021 | 115200 | 206865178500 | 72400 | 72400 | 72500 | 72400 | 856 |
| 597 | 20241021 | 115100 | 206803193900 | 72400 | 72300 | 72500 | 72300 | 1982 |
| 598 | 20241021 | 115000 | 206659744900 | 72400 | 72400 | 72500 | 72300 | 1878 |
| 599 | 20241021 | 114900 | 206523775400 | 72400 | 72400 | 72500 | 72400 | 2091 |
| 600 | 20241021 | 114800 | 206372330400 | 72400 | 72500 | 72500 | 72400 | 892 |
| 601 | 20241021 | 114700 | 206307700100 | 72500 | 72700 | 72700 | 72500 | 4227 |
| 602 | 20241021 | 114600 | 206000755400 | 72700 | 72200 | 72700 | 72100 | 6285 |
| 603 | 20241021 | 114500 | 205545942200 | 72100 | 72300 | 72400 | 72100 | 7210 |
| 604 | 20241021 | 114400 | 205025324200 | 72300 | 72400 | 72500 | 72300 | 2767 |
| 605 | 20241021 | 114300 | 204825128200 | 72400 | 72600 | 72600 | 72300 | 6097 |
| 606 | 20241021 | 114200 | 204383473900 | 72600 | 72400 | 72600 | 72300 | 6826 |
| 607 | 20241021 | 114100 | 203889376900 | 72400 | 72700 | 72800 | 72400 | 18801 |
| 608 | 20241021 | 114000 | 202525808500 | 72700 | 72800 | 72900 | 72700 | 3666 |
| 609 | 20241021 | 113900 | 202258982800 | 72800 | 73000 | 73100 | 72800 | 3594 |
| 610 | 20241021 | 113800 | 201996771400 | 73000 | 73100 | 73100 | 73000 | 1204 |
| 611 | 20241021 | 113700 | 201908838500 | 73100 | 73400 | 73400 | 73000 | 4662 |
| 612 | 20241021 | 113600 | 201567513200 | 73300 | 73300 | 73400 | 73200 | 3157 |
| 613 | 20241021 | 113500 | 201335938900 | 73300 | 73200 | 73300 | 73100 | 6110 |
| 614 | 20241021 | 113400 | 200888349000 | 73200 | 72800 | 73200 | 72700 | 5925 |
| 615 | 20241021 | 113300 | 200456092400 | 72800 | 72800 | 72900 | 72800 | 3300 |
| 616 | 20241021 | 113200 | 200215832800 | 72800 | 72900 | 73000 | 72800 | 3132 |
| 617 | 20241021 | 113100 | 199987504200 | 72900 | 72900 | 73000 | 72800 | 2398 |
| 618 | 20241021 | 113000 | 199812682300 | 72800 | 72800 | 72900 | 72700 | 9269 |
| 619 | 20241021 | 112900 | 199138457300 | 72700 | 72900 | 72900 | 72700 | 5592 |
| 620 | 20241021 | 112800 | 198731219900 | 72900 | 72800 | 73000 | 72800 | 5425 |
| 621 | 20241021 | 112700 | 198335768300 | 72900 | 73200 | 73200 | 72800 | 12420 |
| 622 | 20241021 | 112600 | 197430532100 | 73100 | 73300 | 73300 | 73100 | 2632 |
| 623 | 20241021 | 112500 | 197237857600 | 73200 | 73600 | 73600 | 73200 | 6221 |
| 624 | 20241021 | 112400 | 196781427900 | 73400 | 73600 | 73600 | 73400 | 2702 |
| 625 | 20241021 | 112300 | 196582744600 | 73600 | 73600 | 73600 | 73400 | 4009 |
| 626 | 20241021 | 112200 | 196288073000 | 73500 | 73600 | 73600 | 73500 | 2118 |
| 627 | 20241021 | 112100 | 196132299700 | 73600 | 73200 | 73600 | 73200 | 4138 |
| 628 | 20241021 | 112000 | 195828555800 | 73200 | 73300 | 73400 | 73200 | 2488 |
| 629 | 20241021 | 111900 | 195646239500 | 73300 | 73500 | 73500 | 73300 | 3859 |
| 630 | 20241021 | 111800 | 195363161400 | 73400 | 73600 | 73800 | 73400 | 14565 |
| 631 | 20241021 | 111700 | 194290435800 | 73700 | 72900 | 73700 | 72900 | 16342 |
| 632 | 20241021 | 111600 | 193092539400 | 72900 | 73300 | 73300 | 72900 | 6995 |
| 633 | 20241021 | 111500 | 192581100500 | 73300 | 73300 | 73400 | 73200 | 6918 |
| 634 | 20241021 | 111400 | 192074250700 | 73300 | 73400 | 73500 | 72900 | 27365 |
| 635 | 20241021 | 111300 | 190072760500 | 73300 | 73800 | 73800 | 73300 | 8275 |
| 636 | 20241021 | 111200 | 189464402900 | 73800 | 73500 | 73800 | 73400 | 6779 |
| 637 | 20241021 | 111100 | 188965767700 | 73500 | 73700 | 73700 | 73400 | 6460 |
| 638 | 20241021 | 111000 | 188490709300 | 73600 | 74000 | 74100 | 73600 | 10688 |
| 639 | 20241021 | 110900 | 187700502100 | 73900 | 73700 | 74000 | 73700 | 6614 |
| 640 | 20241021 | 110800 | 187211961800 | 73700 | 73700 | 73800 | 73500 | 10784 |
| 641 | 20241021 | 110700 | 186417761900 | 73700 | 73800 | 73900 | 73500 | 16715 |
| 642 | 20241021 | 110600 | 185186543700 | 73800 | 74000 | 74100 | 73800 | 18998 |
| 643 | 20241021 | 110500 | 183782590400 | 74000 | 74300 | 74400 | 74000 | 11486 |
| 644 | 20241021 | 110400 | 182930828300 | 74200 | 74500 | 74500 | 74200 | 4443 |
| 645 | 20241021 | 110300 | 182600716700 | 74500 | 74500 | 74600 | 74400 | 3256 |
| 646 | 20241021 | 110200 | 182358093200 | 74600 | 74600 | 74800 | 74500 | 6674 |
| 647 | 20241021 | 110100 | 181859533600 | 74600 | 74500 | 74700 | 74300 | 5269 |
| 648 | 20241021 | 110000 | 181466802400 | 74400 | 74400 | 74500 | 74200 | 14857 |
| 649 | 20241021 | 105900 | 180363079300 | 74500 | 74700 | 74800 | 74400 | 5509 |
| 650 | 20241021 | 105800 | 179952377700 | 74700 | 74600 | 74800 | 74600 | 3267 |
| 651 | 20241021 | 105700 | 179708284300 | 74700 | 74700 | 74900 | 74600 | 8008 |
| 652 | 20241021 | 105600 | 179109925500 | 74700 | 75000 | 75100 | 74600 | 11416 |
| 653 | 20241021 | 105500 | 178255214400 | 75000 | 74500 | 75000 | 74400 | 19575 |
| 654 | 20241021 | 105400 | 176792032300 | 74400 | 74600 | 74600 | 74400 | 6079 |
| 655 | 20241021 | 105300 | 176339104000 | 74600 | 74400 | 74800 | 74300 | 21714 |
| 656 | 20241021 | 105200 | 174721905300 | 74300 | 74600 | 74700 | 74300 | 12110 |
| 657 | 20241021 | 105100 | 173819461200 | 74600 | 75000 | 75100 | 74400 | 17373 |
| 658 | 20241021 | 105000 | 172522447100 | 75000 | 75100 | 75200 | 75000 | 9141 |
| 659 | 20241021 | 104900 | 171836065800 | 75100 | 75200 | 75500 | 75100 | 17652 |
| 660 | 20241021 | 104800 | 170506413100 | 75200 | 74800 | 75200 | 74600 | 16855 |
| 661 | 20241021 | 104700 | 169244413500 | 74600 | 74700 | 74800 | 74500 | 21787 |
| 662 | 20241021 | 104600 | 167618454900 | 74700 | 75200 | 75200 | 74700 | 32191 |
| 663 | 20241021 | 104500 | 165207318600 | 75100 | 75300 | 75600 | 75000 | 11918 |
| 664 | 20241021 | 104400 | 164310860500 | 75300 | 75700 | 75800 | 75200 | 12024 |
| 665 | 20241021 | 104300 | 163402260800 | 75700 | 75800 | 75800 | 75000 | 23110 |
| 666 | 20241021 | 104200 | 161659986800 | 75800 | 75900 | 76000 | 75600 | 12756 |
| 667 | 20241021 | 104100 | 160692606600 | 75900 | 75700 | 76000 | 75600 | 8450 |
| 668 | 20241021 | 104000 | 160051721400 | 75700 | 75500 | 75900 | 75500 | 8778 |
| 669 | 20241021 | 103900 | 159387436500 | 75500 | 76500 | 76600 | 75500 | 25851 |
| 670 | 20241021 | 103800 | 157417854600 | 76600 | 75600 | 76800 | 75600 | 47683 |
| 671 | 20241021 | 103700 | 153779916600 | 75700 | 75600 | 75700 | 75500 | 16698 |
| 672 | 20241021 | 103600 | 152517894900 | 75600 | 75200 | 75600 | 75100 | 15211 |
| 673 | 20241021 | 103500 | 151373134700 | 75300 | 75700 | 75700 | 75200 | 27921 |
| 674 | 20241021 | 103400 | 149267346900 | 75700 | 75600 | 75800 | 75500 | 14213 |
| 675 | 20241021 | 103300 | 148192267500 | 75600 | 75600 | 76000 | 75400 | 26838 |
| 676 | 20241021 | 103200 | 146162426200 | 75700 | 76300 | 76500 | 75600 | 39616 |
| 677 | 20241021 | 103100 | 143150201600 | 76400 | 77100 | 78200 | 76200 | 78817 |
| 678 | 20241021 | 103000 | 137061414100 | 77000 | 76600 | 77900 | 76500 | 87659 |
| 679 | 20241021 | 102900 | 130307104000 | 76500 | 75000 | 76800 | 74800 | 77503 |
| 680 | 20241021 | 102800 | 124422550200 | 74800 | 75400 | 75600 | 74600 | 44244 |
| 681 | 20241021 | 102700 | 121095465300 | 75300 | 74600 | 75500 | 74500 | 55170 |
| 682 | 20241021 | 102600 | 116953190100 | 74700 | 74000 | 74800 | 74000 | 23602 |
| 683 | 20241021 | 102500 | 115195003300 | 74000 | 74800 | 74800 | 73800 | 19401 |
| 684 | 20241021 | 102400 | 113754787800 | 74800 | 74500 | 74800 | 74100 | 30434 |
| 685 | 20241021 | 102300 | 111488575800 | 74400 | 74500 | 74900 | 74400 | 19594 |
| 686 | 20241021 | 102200 | 110026534300 | 74500 | 74200 | 75000 | 74200 | 40791 |
| 687 | 20241021 | 102100 | 106980403500 | 74300 | 74200 | 74500 | 73800 | 38152 |
| 688 | 20241021 | 102000 | 104148680700 | 74300 | 75700 | 75800 | 73900 | 59878 |
| 689 | 20241021 | 101900 | 99676772100 | 75800 | 74400 | 75800 | 74300 | 99673 |
| 690 | 20241021 | 101800 | 92206566400 | 74400 | 74000 | 74700 | 73700 | 80397 |
| 691 | 20241021 | 101700 | 86244064200 | 74000 | 72900 | 74000 | 72800 | 51362 |
| 692 | 20241021 | 101600 | 82473920800 | 72900 | 72700 | 73100 | 72500 | 69241 |
| 693 | 20241021 | 101500 | 77429025500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 694 | 20241021 | 101400 | 77429025500 | 72500 | 72300 | 72500 | 72300 | 16593 |
| 695 | 20241021 | 101300 | 76226528400 | 72300 | 72400 | 72400 | 72100 | 14228 |
| 696 | 20241021 | 101200 | 75198121100 | 72400 | 71900 | 72500 | 71800 | 56248 |
| 697 | 20241021 | 101100 | 71134752300 | 71800 | 71300 | 71900 | 71300 | 17342 |
| 698 | 20241021 | 101000 | 69892684800 | 71400 | 71800 | 71900 | 71100 | 16735 |
| 699 | 20241021 | 100900 | 68696561400 | 71800 | 71900 | 72000 | 71700 | 34380 |
| 700 | 20241021 | 100800 | 66226165800 | 71800 | 71300 | 71900 | 71200 | 34545 |
| 701 | 20241021 | 100700 | 63751591000 | 71300 | 71300 | 71500 | 71200 | 25195 |
| 702 | 20241021 | 100600 | 61954215600 | 71300 | 70900 | 71300 | 70800 | 12522 |
| 703 | 20241021 | 100500 | 61064844700 | 70800 | 70900 | 71100 | 70800 | 12884 |
| 704 | 20241021 | 100400 | 60150669600 | 70800 | 71200 | 71300 | 70800 | 14265 |
| 705 | 20241021 | 100300 | 59136528600 | 71300 | 70600 | 71300 | 70500 | 24238 |
| 706 | 20241021 | 100200 | 57416461000 | 70600 | 70700 | 70700 | 70400 | 11545 |
| 707 | 20241021 | 100100 | 56601487000 | 70600 | 70700 | 71000 | 70600 | 20400 |
| 708 | 20241021 | 100000 | 55155771000 | 70800 | 70100 | 70800 | 70000 | 13771 |
| 709 | 20241021 | 095900 | 54184310800 | 70100 | 70200 | 70300 | 70100 | 7653 |
| 710 | 20241021 | 095800 | 53646946300 | 70100 | 70400 | 70500 | 70100 | 7271 |
| 711 | 20241021 | 095700 | 53136028300 | 70500 | 70700 | 70800 | 70400 | 12722 |
| 712 | 20241021 | 095600 | 52236833600 | 70700 | 70400 | 70800 | 70300 | 23683 |
| 713 | 20241021 | 095500 | 50563231100 | 70400 | 70100 | 70500 | 70000 | 22496 |
| 714 | 20241021 | 095400 | 48979871800 | 70000 | 69900 | 70200 | 69900 | 16990 |
| 715 | 20241021 | 095300 | 47788487100 | 69900 | 69700 | 70200 | 69600 | 50985 |
| 716 | 20241021 | 095200 | 44222327900 | 69700 | 68800 | 69700 | 68800 | 38781 |
| 717 | 20241021 | 095100 | 41535633200 | 68900 | 68800 | 68900 | 68500 | 4305 |
| 718 | 20241021 | 095000 | 41239440000 | 68700 | 68600 | 68800 | 68500 | 2664 |
| 719 | 20241021 | 094900 | 41056536300 | 68700 | 68700 | 68800 | 68500 | 2855 |
| 720 | 20241021 | 094800 | 40860453900 | 68700 | 68400 | 68700 | 68400 | 2572 |
| 721 | 20241021 | 094700 | 40684012800 | 68400 | 68600 | 68700 | 68300 | 5321 |
| 722 | 20241021 | 094600 | 40319445500 | 68700 | 68500 | 68900 | 68400 | 3922 |
| 723 | 20241021 | 094500 | 40050030900 | 68500 | 68700 | 68800 | 68500 | 2854 |
| 724 | 20241021 | 094400 | 39854256900 | 68700 | 68800 | 68900 | 68700 | 1618 |
| 725 | 20241021 | 094300 | 39742876400 | 68800 | 69000 | 69000 | 68800 | 1980 |
| 726 | 20241021 | 094200 | 39606516600 | 69000 | 69000 | 69100 | 68900 | 6706 |
| 727 | 20241021 | 094100 | 39143795100 | 69000 | 68700 | 69000 | 68700 | 3285 |
| 728 | 20241021 | 094000 | 38917573100 | 68700 | 68800 | 68900 | 68700 | 2920 |
| 729 | 20241021 | 093900 | 38716688000 | 68900 | 68900 | 69000 | 68800 | 1947 |
| 730 | 20241021 | 093800 | 38582561900 | 68900 | 69000 | 69000 | 68800 | 3574 |
| 731 | 20241021 | 093700 | 38336080100 | 69000 | 68600 | 69000 | 68600 | 6358 |
| 732 | 20241021 | 093600 | 37898051800 | 68600 | 68600 | 68700 | 68300 | 10818 |
| 733 | 20241021 | 093500 | 37157154400 | 68600 | 69000 | 69100 | 68600 | 11961 |
| 734 | 20241021 | 093400 | 36333279300 | 69000 | 68800 | 69100 | 68800 | 7993 |
| 735 | 20241021 | 093300 | 35782080700 | 68900 | 69000 | 69100 | 68700 | 10251 |
| 736 | 20241021 | 093200 | 35075801000 | 69000 | 68800 | 69100 | 68800 | 11311 |
| 737 | 20241021 | 093100 | 34295781100 | 68900 | 68900 | 69100 | 68800 | 10523 |
| 738 | 20241021 | 093000 | 33570109500 | 69000 | 68500 | 69100 | 68400 | 12857 |
| 739 | 20241021 | 092900 | 32684928700 | 68600 | 68800 | 68800 | 68400 | 8549 |
| 740 | 20241021 | 092800 | 32098796600 | 68800 | 68800 | 69100 | 68700 | 50749 |
| 741 | 20241021 | 092700 | 28599516200 | 68800 | 68700 | 68800 | 68400 | 15000 |
| 742 | 20241021 | 092600 | 27569533200 | 68700 | 68400 | 68700 | 68400 | 14877 |
| 743 | 20241021 | 092500 | 26548526600 | 68400 | 68200 | 68500 | 68100 | 6029 |
| 744 | 20241021 | 092400 | 26136467100 | 68200 | 68000 | 68300 | 67700 | 4994 |
| 745 | 20241021 | 092300 | 25797080900 | 68000 | 68300 | 68500 | 67900 | 13130 |
| 746 | 20241021 | 092200 | 24900397500 | 68400 | 68200 | 68400 | 68100 | 3418 |
| 747 | 20241021 | 092100 | 24667084600 | 68100 | 67900 | 68200 | 67800 | 5886 |
| 748 | 20241021 | 092000 | 24266884000 | 67800 | 68000 | 68300 | 67800 | 3876 |
| 749 | 20241021 | 091900 | 24003071600 | 68100 | 68100 | 68300 | 68000 | 4784 |
| 750 | 20241021 | 091800 | 23677230000 | 68000 | 68000 | 68100 | 67600 | 4449 |
| 751 | 20241021 | 091700 | 23375183500 | 67800 | 68500 | 68600 | 67800 | 8785 |
| 752 | 20241021 | 091600 | 22774992900 | 68500 | 68300 | 68700 | 68200 | 9296 |
| 753 | 20241021 | 091500 | 22138601900 | 68300 | 68400 | 68500 | 68000 | 9203 |
| 754 | 20241021 | 091400 | 21510356900 | 68400 | 68000 | 68700 | 67400 | 27289 |
| 755 | 20241021 | 091300 | 19643350400 | 67900 | 67900 | 68100 | 67600 | 13287 |
| 756 | 20241021 | 091200 | 18741859400 | 67900 | 67500 | 68000 | 67300 | 9459 |
| 757 | 20241021 | 091100 | 18101808600 | 67500 | 67800 | 67900 | 67400 | 6840 |
| 758 | 20241021 | 091000 | 17639089300 | 67700 | 68200 | 68300 | 67200 | 9737 |
| 759 | 20241021 | 090900 | 16978661400 | 68200 | 68400 | 68400 | 67200 | 12746 |
| 760 | 20241021 | 090800 | 16113171700 | 68300 | 67600 | 68400 | 67600 | 14602 |
| 761 | 20241021 | 090700 | 15119076400 | 67600 | 67400 | 68100 | 67300 | 17683 |
| 762 | 20241021 | 090600 | 13921027600 | 67500 | 67700 | 67700 | 66500 | 21319 |
| 763 | 20241021 | 090500 | 12485916200 | 67300 | 68700 | 68800 | 67000 | 28755 |
| 764 | 20241021 | 090400 | 10529505400 | 68800 | 68400 | 68900 | 68200 | 26355 |
| 765 | 20241021 | 090300 | 8721836400 | 68400 | 68800 | 69000 | 68100 | 21290 |
| 766 | 20241021 | 090200 | 7261335300 | 68900 | 68400 | 68900 | 68000 | 35351 |
| 767 | 20241021 | 090100 | 4839252500 | 68400 | 67300 | 68600 | 67100 | 44782 |
| 768 | 20241021 | 090000 | 1801425200 | 67300 | 66000 | 67500 | 66000 | 27025 |