KissMeData/462520/min/candle-20231030.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231030	213500	414159510	19200	19200	19200	19200	773
3	20231030	213400	414159510	19200	19200	19200	19200	0
4	20231030	213300	414159510	19200	19200	19200	19200	0
5	20231030	213200	414159510	19200	19200	19200	19200	0
6	20231030	213100	414159510	19200	19200	19200	19200	0
7	20231030	213000	414159510	19200	19200	19200	19200	0
8	20231030	212900	414159510	19200	19200	19200	19200	0
9	20231030	212800	414159510	19200	19200	19200	19200	0
10	20231030	212700	414159510	19200	19200	19200	19200	0
11	20231030	212600	414159510	19200	19200	19200	19200	0
12	20231030	212500	414159510	19200	19200	19200	19200	0
13	20231030	212400	414159510	19200	19200	19200	19200	0
14	20231030	212300	414159510	19200	19200	19200	19200	0
15	20231030	212200	414159510	19200	19200	19200	19200	0
16	20231030	212100	414159510	19200	19200	19200	19200	0
17	20231030	212000	414159510	19200	19200	19200	19200	0
18	20231030	211900	414159510	19200	19200	19200	19200	0
19	20231030	211800	414159510	19200	19200	19200	19200	0
20	20231030	211700	414159510	19200	19200	19200	19200	0
21	20231030	211600	414159510	19200	19200	19200	19200	0
22	20231030	211500	414159510	19200	19200	19200	19200	0
23	20231030	211400	414159510	19200	19200	19200	19200	0
24	20231030	211300	414159510	19200	19200	19200	19200	0
25	20231030	211200	414159510	19200	19200	19200	19200	0
26	20231030	211100	414159510	19200	19200	19200	19200	0
27	20231030	211000	414159510	19200	19200	19200	19200	0
28	20231030	210900	414159510	19200	19200	19200	19200	0
29	20231030	210800	414159510	19200	19200	19200	19200	0
30	20231030	210700	414159510	19200	19200	19200	19200	0
31	20231030	210600	414159510	19200	19200	19200	19200	0
32	20231030	210500	414159510	19200	19200	19200	19200	773
33	20231030	210400	414159510	19200	19200	19200	19200	0
34	20231030	210300	414159510	19200	19200	19200	19200	0
35	20231030	210200	414159510	19200	19200	19200	19200	0
36	20231030	210100	414159510	19200	19200	19200	19200	0
37	20231030	210000	414159510	19200	19200	19200	19200	0
38	20231030	205900	414159510	19200	19200	19200	19200	0
39	20231030	205800	414159510	19200	19200	19200	19200	0
40	20231030	205700	414159510	19200	19200	19200	19200	0
41	20231030	205600	414159510	19200	19200	19200	19200	0
42	20231030	205500	414159510	19200	19200	19200	19200	0
43	20231030	205400	414159510	19200	19200	19200	19200	0
44	20231030	205300	414159510	19200	19200	19200	19200	0
45	20231030	205200	414159510	19200	19200	19200	19200	0
46	20231030	205100	414159510	19200	19200	19200	19200	0
47	20231030	205000	414159510	19200	19200	19200	19200	0
48	20231030	204900	414159510	19200	19200	19200	19200	0
49	20231030	204800	414159510	19200	19200	19200	19200	0
50	20231030	204700	414159510	19200	19200	19200	19200	0
51	20231030	204600	414159510	19200	19200	19200	19200	0
52	20231030	204500	414159510	19200	19200	19200	19200	0
53	20231030	204400	414159510	19200	19200	19200	19200	0
54	20231030	204300	414159510	19200	19200	19200	19200	0
55	20231030	204200	414159510	19200	19200	19200	19200	0
56	20231030	204100	414159510	19200	19200	19200	19200	0
57	20231030	204000	414159510	19200	19200	19200	19200	0
58	20231030	203900	414159510	19200	19200	19200	19200	0
59	20231030	203800	414159510	19200	19200	19200	19200	0
60	20231030	203700	414159510	19200	19200	19200	19200	0
61	20231030	203600	414159510	19200	19200	19200	19200	0
62	20231030	203500	414159510	19200	19200	19200	19200	773
63	20231030	203400	414159510	19200	19200	19200	19200	0
64	20231030	203300	414159510	19200	19200	19200	19200	0
65	20231030	203200	414159510	19200	19200	19200	19200	0
66	20231030	203100	414159510	19200	19200	19200	19200	0
67	20231030	203000	414159510	19200	19200	19200	19200	0
68	20231030	202900	414159510	19200	19200	19200	19200	0
69	20231030	202800	414159510	19200	19200	19200	19200	0
70	20231030	202700	414159510	19200	19200	19200	19200	0
71	20231030	202600	414159510	19200	19200	19200	19200	0
72	20231030	202500	414159510	19200	19200	19200	19200	0
73	20231030	202400	414159510	19200	19200	19200	19200	0
74	20231030	202300	414159510	19200	19200	19200	19200	0
75	20231030	202200	414159510	19200	19200	19200	19200	0
76	20231030	202100	414159510	19200	19200	19200	19200	0
77	20231030	202000	414159510	19200	19200	19200	19200	0
78	20231030	201900	414159510	19200	19200	19200	19200	0
79	20231030	201800	414159510	19200	19200	19200	19200	0
80	20231030	201700	414159510	19200	19200	19200	19200	0
81	20231030	201600	414159510	19200	19200	19200	19200	0
82	20231030	201500	414159510	19200	19200	19200	19200	0
83	20231030	201400	414159510	19200	19200	19200	19200	0
84	20231030	201300	414159510	19200	19200	19200	19200	0
85	20231030	201200	414159510	19200	19200	19200	19200	0
86	20231030	201100	414159510	19200	19200	19200	19200	0
87	20231030	201000	414159510	19200	19200	19200	19200	0
88	20231030	200900	414159510	19200	19200	19200	19200	0
89	20231030	200800	414159510	19200	19200	19200	19200	0
90	20231030	200700	414159510	19200	19200	19200	19200	0
91	20231030	200600	414159510	19200	19200	19200	19200	0
92	20231030	200500	414159510	19200	19200	19200	19200	773
93	20231030	200400	414159510	19200	19200	19200	19200	0
94	20231030	200300	414159510	19200	19200	19200	19200	0
95	20231030	200200	414159510	19200	19200	19200	19200	0
96	20231030	200100	414159510	19200	19200	19200	19200	0
97	20231030	200000	414159510	19200	19200	19200	19200	0
98	20231030	195900	414159510	19200	19200	19200	19200	0
99	20231030	195800	414159510	19200	19200	19200	19200	0
100	20231030	195700	414159510	19200	19200	19200	19200	0
101	20231030	195600	414159510	19200	19200	19200	19200	0
102	20231030	195500	414159510	19200	19200	19200	19200	0
103	20231030	195400	414159510	19200	19200	19200	19200	0
104	20231030	195300	414159510	19200	19200	19200	19200	0
105	20231030	195200	414159510	19200	19200	19200	19200	0
106	20231030	195100	414159510	19200	19200	19200	19200	0
107	20231030	195000	414159510	19200	19200	19200	19200	0
108	20231030	194900	414159510	19200	19200	19200	19200	0
109	20231030	194800	414159510	19200	19200	19200	19200	0
110	20231030	194700	414159510	19200	19200	19200	19200	0
111	20231030	194600	414159510	19200	19200	19200	19200	0
112	20231030	194500	414159510	19200	19200	19200	19200	0
113	20231030	194400	414159510	19200	19200	19200	19200	0
114	20231030	194300	414159510	19200	19200	19200	19200	0
115	20231030	194200	414159510	19200	19200	19200	19200	0
116	20231030	194100	414159510	19200	19200	19200	19200	0
117	20231030	194000	414159510	19200	19200	19200	19200	0
118	20231030	193900	414159510	19200	19200	19200	19200	0
119	20231030	193800	414159510	19200	19200	19200	19200	0
120	20231030	193700	414159510	19200	19200	19200	19200	0
121	20231030	193600	414159510	19200	19200	19200	19200	0
122	20231030	193500	414159510	19200	19200	19200	19200	773
123	20231030	193400	414159510	19200	19200	19200	19200	0
124	20231030	193300	414159510	19200	19200	19200	19200	0
125	20231030	193200	414159510	19200	19200	19200	19200	0
126	20231030	193100	414159510	19200	19200	19200	19200	0
127	20231030	193000	414159510	19200	19200	19200	19200	0
128	20231030	192900	414159510	19200	19200	19200	19200	0
129	20231030	192800	414159510	19200	19200	19200	19200	0
130	20231030	192700	414159510	19200	19200	19200	19200	0
131	20231030	192600	414159510	19200	19200	19200	19200	0
132	20231030	192500	414159510	19200	19200	19200	19200	0
133	20231030	192400	414159510	19200	19200	19200	19200	0
134	20231030	192300	414159510	19200	19200	19200	19200	0
135	20231030	192200	414159510	19200	19200	19200	19200	0
136	20231030	192100	414159510	19200	19200	19200	19200	0
137	20231030	192000	414159510	19200	19200	19200	19200	0
138	20231030	191900	414159510	19200	19200	19200	19200	0
139	20231030	191800	414159510	19200	19200	19200	19200	0
140	20231030	191700	414159510	19200	19200	19200	19200	0
141	20231030	191600	414159510	19200	19200	19200	19200	0
142	20231030	191500	414159510	19200	19200	19200	19200	0
143	20231030	191400	414159510	19200	19200	19200	19200	0
144	20231030	191300	414159510	19200	19200	19200	19200	0
145	20231030	191200	414159510	19200	19200	19200	19200	0
146	20231030	191100	414159510	19200	19200	19200	19200	0
147	20231030	191000	414159510	19200	19200	19200	19200	0
148	20231030	190900	414159510	19200	19200	19200	19200	0
149	20231030	190800	414159510	19200	19200	19200	19200	0
150	20231030	190700	414159510	19200	19200	19200	19200	0
151	20231030	190600	414159510	19200	19200	19200	19200	0
152	20231030	190500	414159510	19200	19200	19200	19200	773
153	20231030	190400	414159510	19200	19200	19200	19200	0
154	20231030	190300	414159510	19200	19200	19200	19200	0
155	20231030	190200	414159510	19200	19200	19200	19200	0
156	20231030	190100	414159510	19200	19200	19200	19200	0
157	20231030	190000	414159510	19200	19200	19200	19200	0
158	20231030	185900	414159510	19200	19200	19200	19200	0
159	20231030	185800	414159510	19200	19200	19200	19200	0
160	20231030	185700	414159510	19200	19200	19200	19200	0
161	20231030	185600	414159510	19200	19200	19200	19200	0
162	20231030	185500	414159510	19200	19200	19200	19200	0
163	20231030	185400	414159510	19200	19200	19200	19200	0
164	20231030	185300	414159510	19200	19200	19200	19200	0
165	20231030	185200	414159510	19200	19200	19200	19200	0
166	20231030	185100	414159510	19200	19200	19200	19200	0
167	20231030	185000	414159510	19200	19200	19200	19200	0
168	20231030	184900	414159510	19200	19200	19200	19200	0
169	20231030	184800	414159510	19200	19200	19200	19200	0
170	20231030	184700	414159510	19200	19200	19200	19200	0
171	20231030	184600	414159510	19200	19200	19200	19200	0
172	20231030	184500	414159510	19200	19200	19200	19200	0
173	20231030	184400	414159510	19200	19200	19200	19200	0
174	20231030	184300	414159510	19200	19200	19200	19200	0
175	20231030	184200	414159510	19200	19200	19200	19200	0
176	20231030	184100	414159510	19200	19200	19200	19200	0
177	20231030	184000	414159510	19200	19200	19200	19200	0
178	20231030	183900	414159510	19200	19200	19200	19200	0
179	20231030	183800	414159510	19200	19200	19200	19200	0
180	20231030	183700	414159510	19200	19200	19200	19200	0
181	20231030	183600	414159510	19200	19200	19200	19200	0
182	20231030	183500	414159510	19200	19200	19200	19200	773
183	20231030	183400	414159510	19200	19200	19200	19200	0
184	20231030	183300	414159510	19200	19200	19200	19200	0
185	20231030	183200	414159510	19200	19200	19200	19200	0
186	20231030	183100	414159510	19200	19200	19200	19200	0
187	20231030	183000	414159510	19200	19200	19200	19200	0
188	20231030	182900	414159510	19200	19200	19200	19200	0
189	20231030	182800	414159510	19200	19200	19200	19200	0
190	20231030	182700	414159510	19200	19200	19200	19200	0
191	20231030	182600	414159510	19200	19200	19200	19200	0
192	20231030	182500	414159510	19200	19200	19200	19200	0
193	20231030	182400	414159510	19200	19200	19200	19200	0
194	20231030	182300	414159510	19200	19200	19200	19200	0
195	20231030	182200	414159510	19200	19200	19200	19200	0
196	20231030	182100	414159510	19200	19200	19200	19200	0
197	20231030	182000	414159510	19200	19200	19200	19200	0
198	20231030	181900	414159510	19200	19200	19200	19200	0
199	20231030	181800	414159510	19200	19200	19200	19200	0
200	20231030	181700	414159510	19200	19200	19200	19200	0
201	20231030	181600	414159510	19200	19200	19200	19200	0
202	20231030	181500	414159510	19200	19200	19200	19200	0
203	20231030	181400	414159510	19200	19200	19200	19200	0
204	20231030	181300	414159510	19200	19200	19200	19200	0
205	20231030	181200	414159510	19200	19200	19200	19200	0
206	20231030	181100	414159510	19200	19200	19200	19200	0
207	20231030	181000	414159510	19200	19200	19200	19200	0
208	20231030	180900	414159510	19200	19200	19200	19200	0
209	20231030	180800	414159510	19200	19200	19200	19200	0
210	20231030	180700	414159510	19200	19200	19200	19200	0
211	20231030	180600	414159510	19200	19200	19200	19200	0
212	20231030	180500	414159510	19200	19200	19200	19200	773
213	20231030	180400	414159510	19200	19200	19200	19200	0
214	20231030	180300	414159510	19200	19200	19200	19200	0
215	20231030	180200	414159510	19200	19200	19200	19200	0
216	20231030	180100	414159510	19200	19200	19200	19200	0
217	20231030	180000	414159510	19200	19200	19200	19200	0
218	20231030	175900	414159510	19200	19200	19200	19200	0
219	20231030	175800	414159510	19200	19200	19200	19200	0
220	20231030	175700	414159510	19200	19200	19200	19200	0
221	20231030	175600	414159510	19200	19200	19200	19200	0
222	20231030	175500	414159510	19200	19200	19200	19200	0
223	20231030	175400	414159510	19200	19200	19200	19200	0
224	20231030	175300	414159510	19200	19200	19200	19200	0
225	20231030	175200	414159510	19200	19200	19200	19200	0
226	20231030	175100	414159510	19200	19200	19200	19200	0
227	20231030	175000	414159510	19200	19200	19200	19200	0
228	20231030	174900	414159510	19200	19200	19200	19200	0
229	20231030	174800	414159510	19200	19200	19200	19200	0
230	20231030	174700	414159510	19200	19200	19200	19200	0
231	20231030	174600	414159510	19200	19200	19200	19200	0
232	20231030	174500	414159510	19200	19200	19200	19200	0
233	20231030	174400	414159510	19200	19200	19200	19200	0
234	20231030	174300	414159510	19200	19200	19200	19200	0
235	20231030	174200	414159510	19200	19200	19200	19200	0
236	20231030	174100	414159510	19200	19200	19200	19200	0
237	20231030	174000	414159510	19200	19200	19200	19200	0
238	20231030	173900	414159510	19200	19200	19200	19200	0
239	20231030	173800	414159510	19200	19200	19200	19200	0
240	20231030	173700	414159510	19200	19200	19200	19200	0
241	20231030	173600	414159510	19200	19200	19200	19200	0
242	20231030	173500	414159510	19200	19200	19200	19200	773
243	20231030	173400	414159510	19200	19200	19200	19200	0
244	20231030	173300	414159510	19200	19200	19200	19200	0
245	20231030	173200	414159510	19200	19200	19200	19200	0
246	20231030	173100	414159510	19200	19200	19200	19200	0
247	20231030	173000	414159510	19200	19200	19200	19200	0
248	20231030	172900	414159510	19200	19200	19200	19200	0
249	20231030	172800	414159510	19200	19200	19200	19200	0
250	20231030	172700	414159510	19200	19200	19200	19200	0
251	20231030	172600	414159510	19200	19200	19200	19200	0
252	20231030	172500	414159510	19200	19200	19200	19200	0
253	20231030	172400	414159510	19200	19200	19200	19200	0
254	20231030	172300	414159510	19200	19200	19200	19200	0
255	20231030	172200	414159510	19200	19200	19200	19200	0
256	20231030	172100	414159510	19200	19200	19200	19200	0
257	20231030	172000	414159510	19200	19200	19200	19200	0
258	20231030	171900	414159510	19200	19200	19200	19200	0
259	20231030	171800	414159510	19200	19200	19200	19200	0
260	20231030	171700	414159510	19200	19200	19200	19200	0
261	20231030	171600	414159510	19200	19200	19200	19200	0
262	20231030	171500	414159510	19200	19200	19200	19200	0
263	20231030	171400	414159510	19200	19200	19200	19200	0
264	20231030	171300	414159510	19200	19200	19200	19200	0
265	20231030	171200	414159510	19200	19200	19200	19200	0
266	20231030	171100	414159510	19200	19200	19200	19200	0
267	20231030	171000	414159510	19200	19200	19200	19200	0
268	20231030	170900	414159510	19200	19200	19200	19200	0
269	20231030	170800	414159510	19200	19200	19200	19200	0
270	20231030	170700	414159510	19200	19200	19200	19200	0
271	20231030	170600	414159510	19200	19200	19200	19200	0
272	20231030	170500	414159510	19200	19200	19200	19200	773
273	20231030	170400	414159510	19200	19200	19200	19200	0
274	20231030	170300	414159510	19200	19200	19200	19200	0
275	20231030	170200	414159510	19200	19200	19200	19200	0
276	20231030	170100	414159510	19200	19200	19200	19200	0
277	20231030	170000	414159510	19200	19200	19200	19200	0
278	20231030	165900	414159510	19200	19200	19200	19200	0
279	20231030	165800	414159510	19200	19200	19200	19200	0
280	20231030	165700	414159510	19200	19200	19200	19200	0
281	20231030	165600	414159510	19200	19200	19200	19200	0
282	20231030	165500	414159510	19200	19200	19200	19200	0
283	20231030	165400	414159510	19200	19200	19200	19200	0
284	20231030	165300	414159510	19200	19200	19200	19200	0
285	20231030	165200	414159510	19200	19200	19200	19200	0
286	20231030	165100	414159510	19200	19200	19200	19200	0
287	20231030	165000	414159510	19200	19200	19200	19200	0
288	20231030	164900	414159510	19200	19200	19200	19200	0
289	20231030	164800	414159510	19200	19200	19200	19200	0
290	20231030	164700	414159510	19200	19200	19200	19200	0
291	20231030	164600	414159510	19200	19200	19200	19200	0
292	20231030	164500	414159510	19200	19200	19200	19200	0
293	20231030	164400	414159510	19200	19200	19200	19200	0
294	20231030	164300	414159510	19200	19200	19200	19200	0
295	20231030	164200	414159510	19200	19200	19200	19200	0
296	20231030	164100	414159510	19200	19200	19200	19200	0
297	20231030	164000	414159510	19200	19200	19200	19200	0
298	20231030	163900	414159510	19200	19200	19200	19200	0
299	20231030	163800	414159510	19200	19200	19200	19200	0
300	20231030	163700	414159510	19200	19200	19200	19200	0
301	20231030	163600	414159510	19200	19200	19200	19200	0
302	20231030	163500	414159510	19200	19200	19200	19200	773
303	20231030	163400	414159510	19200	19200	19200	19200	0
304	20231030	163300	414159510	19200	19200	19200	19200	0
305	20231030	163200	414159510	19200	19200	19200	19200	0
306	20231030	163100	414159510	19200	19200	19200	19200	0
307	20231030	163000	414159510	19200	19200	19200	19200	0
308	20231030	162900	414159510	19200	19200	19200	19200	0
309	20231030	162800	414159510	19200	19200	19200	19200	0
310	20231030	162700	414159510	19200	19200	19200	19200	0
311	20231030	162600	414159510	19200	19200	19200	19200	0
312	20231030	162500	414159510	19200	19200	19200	19200	0
313	20231030	162400	414159510	19200	19200	19200	19200	0
314	20231030	162300	414159510	19200	19200	19200	19200	0
315	20231030	162200	414159510	19200	19200	19200	19200	0
316	20231030	162100	414159510	19200	19200	19200	19200	0
317	20231030	162000	414159510	19200	19200	19200	19200	0
318	20231030	161900	414159510	19200	19200	19200	19200	0
319	20231030	161800	414159510	19200	19200	19200	19200	0
320	20231030	161700	414159510	19200	19200	19200	19200	0
321	20231030	161600	414159510	19200	19200	19200	19200	0
322	20231030	161500	414159510	19200	19200	19200	19200	0
323	20231030	161400	414159510	19200	19200	19200	19200	0
324	20231030	161300	414159510	19200	19200	19200	19200	0
325	20231030	161200	414159510	19200	19200	19200	19200	0
326	20231030	161100	414159510	19200	19200	19200	19200	0
327	20231030	161000	414159510	19200	19200	19200	19200	0
328	20231030	160900	414159510	19200	19200	19200	19200	0
329	20231030	160800	414159510	19200	19200	19200	19200	0
330	20231030	160700	414159510	19200	19200	19200	19200	0
331	20231030	160600	414159510	19200	19200	19200	19200	0
332	20231030	160500	414159510	19200	19200	19200	19200	773
333	20231030	160400	414159510	19200	19200	19200	19200	0
334	20231030	160300	414159510	19200	19200	19200	19200	0
335	20231030	160200	414159510	19200	19200	19200	19200	0
336	20231030	160100	414159510	19200	19200	19200	19200	0
337	20231030	160000	414159510	19200	19200	19200	19200	0
338	20231030	155900	414159510	19200	19200	19200	19200	0
339	20231030	155800	414159510	19200	19200	19200	19200	0
340	20231030	155700	414159510	19200	19200	19200	19200	0
341	20231030	155600	414159510	19200	19200	19200	19200	0
342	20231030	155500	414159510	19200	19200	19200	19200	0
343	20231030	155400	414159510	19200	19200	19200	19200	0
344	20231030	155300	414159510	19200	19200	19200	19200	0
345	20231030	155200	414159510	19200	19200	19200	19200	0
346	20231030	155100	414159510	19200	19200	19200	19200	0
347	20231030	155000	414159510	19200	19200	19200	19200	0
348	20231030	154900	414159510	19200	19200	19200	19200	0
349	20231030	154800	414159510	19200	19200	19200	19200	0
350	20231030	154700	414159510	19200	19200	19200	19200	0
351	20231030	154600	414159510	19200	19200	19200	19200	0
352	20231030	154500	414159510	19200	19200	19200	19200	0
353	20231030	154400	414159510	19200	19200	19200	19200	0
354	20231030	154300	414159510	19200	19200	19200	19200	0
355	20231030	154200	414159510	19200	19200	19200	19200	0
356	20231030	154100	414159510	19200	19200	19200	19200	0
357	20231030	154000	414159510	19200	19200	19200	19200	0
358	20231030	153900	414159510	19200	19200	19200	19200	0
359	20231030	153800	414159510	19200	19200	19200	19200	0
360	20231030	153700	414159510	19200	19200	19200	19200	0
361	20231030	153600	414159510	19200	19200	19200	19200	0
362	20231030	153500	414159510	19200	19200	19200	19200	773
363	20231030	153400	414159510	19200	19200	19200	19200	0
364	20231030	153300	414159510	19200	19200	19200	19200	0
365	20231030	153200	414159510	19200	19200	19200	19200	0
366	20231030	153100	414159510	19200	19200	19200	19200	0
367	20231030	153000	414159510	19200	19200	19200	19200	773
368	20231030	152900	399317910	19110	19110	19110	19110	0
369	20231030	152800	399317910	19110	19110	19110	19110	0
370	20231030	152700	399317910	19110	19110	19110	19110	0
371	20231030	152600	399317910	19110	19110	19110	19110	0
372	20231030	152500	399317910	19110	19110	19110	19110	0
373	20231030	152400	399317910	19110	19110	19110	19110	0
374	20231030	152300	399317910	19110	19110	19110	19110	0
375	20231030	152200	399317910	19110	19110	19110	19110	0
376	20231030	152100	399317910	19110	19110	19110	19110	0
377	20231030	152000	399317910	19110	19110	19110	19110	0
378	20231030	151900	399317910	19110	19040	19110	19040	63
379	20231030	151800	398115030	19100	19100	19100	19100	53
380	20231030	151700	397102730	19100	19100	19100	19100	0
381	20231030	151600	397102730	19100	19040	19100	19040	32
382	20231030	151500	396493390	19040	19100	19100	19040	56
383	20231030	151400	395425810	19090	19090	19090	19090	8
384	20231030	151300	395273090	19090	19090	19090	19090	101
385	20231030	151200	393345000	19080	19080	19080	19080	0
386	20231030	151100	393345000	19080	19080	19080	19080	0
387	20231030	151000	393345000	19080	19080	19080	19080	0
388	20231030	150900	393345000	19080	19080	19080	19080	0
389	20231030	150800	393345000	19080	19080	19080	19080	48
390	20231030	150700	392429160	19070	19050	19070	19050	50
391	20231030	150600	391475680	19050	19050	19050	19050	0
392	20231030	150500	391475680	19050	19050	19050	19050	0
393	20231030	150400	391475680	19050	19050	19050	19050	0
394	20231030	150300	391475680	19050	19050	19050	19050	0
395	20231030	150200	391475680	19050	19050	19050	19050	0
396	20231030	150100	391475680	19050	19060	19060	19050	100
397	20231030	150000	389570630	19050	19050	19050	19050	0
398	20231030	145900	389570630	19050	19050	19050	19050	8
399	20231030	145800	389418230	19090	19090	19090	19090	0
400	20231030	145700	389418230	19090	19090	19090	19090	1
401	20231030	145600	389399140	19060	19060	19060	19060	0
402	20231030	145500	389399140	19060	19060	19060	19060	80
403	20231030	145400	387874340	19070	19070	19070	19070	0
404	20231030	145300	387874340	19070	19070	19070	19070	16
405	20231030	145200	387569220	19070	19070	19070	19070	2
406	20231030	145100	387531080	19080	19080	19080	19080	12
407	20231030	145000	387302120	19100	19100	19100	19100	0
408	20231030	144900	387302120	19100	19100	19100	19100	0
409	20231030	144800	387302120	19100	19100	19100	19100	14
410	20231030	144700	387034720	19160	19160	19160	19160	0
411	20231030	144600	387034720	19160	19160	19160	19160	0
412	20231030	144500	387034720	19160	19160	19160	19160	0
413	20231030	144400	387034720	19160	19160	19160	19160	0
414	20231030	144300	387034720	19160	19160	19160	19160	0
415	20231030	144200	387034720	19160	19160	19160	19160	0
416	20231030	144100	387034720	19160	19160	19160	19160	1
417	20231030	144000	387015560	19100	19100	19100	19100	0
418	20231030	143900	387015560	19100	19100	19100	19100	0
419	20231030	143800	387015560	19100	19100	19100	19100	37
420	20231030	143700	386308860	19100	19100	19100	19100	0
421	20231030	143600	386308860	19100	19100	19100	19100	51
422	20231030	143500	385334760	19160	19160	19160	19160	0
423	20231030	143400	385334760	19160	19160	19160	19160	0
424	20231030	143300	385334760	19160	19160	19160	19160	0
425	20231030	143200	385334760	19160	19160	19160	19160	0
426	20231030	143100	385334760	19160	19160	19160	19160	0
427	20231030	143000	385334760	19160	19160	19160	19160	0
428	20231030	142900	385334760	19160	19160	19160	19160	0
429	20231030	142800	385334760	19160	19160	19160	19160	0
430	20231030	142700	385334760	19160	19160	19160	19160	0
431	20231030	142600	385334760	19160	19160	19160	19160	100
432	20231030	142500	383418760	19170	19170	19170	19170	0
433	20231030	142400	383418760	19170	19170	19170	19170	0
434	20231030	142300	383418760	19170	19170	19170	19170	0
435	20231030	142200	383418760	19170	19170	19170	19170	0
436	20231030	142100	383418760	19170	19170	19170	19170	1
437	20231030	142000	383399590	19180	19180	19180	19180	0
438	20231030	141900	383399590	19180	19180	19180	19180	0
439	20231030	141800	383399590	19180	19180	19180	19180	0
440	20231030	141700	383399590	19180	19180	19180	19180	0
441	20231030	141600	383399590	19180	19180	19180	19180	0
442	20231030	141500	383399590	19180	19180	19180	19180	0
443	20231030	141400	383399590	19180	19180	19180	19180	0
444	20231030	141300	383399590	19180	19180	19180	19180	0
445	20231030	141200	383399590	19180	19180	19180	19180	0
446	20231030	141100	383399590	19180	19180	19180	19180	1
447	20231030	141000	383380410	19050	19050	19050	19050	0
448	20231030	140900	383380410	19050	19050	19050	19050	0
449	20231030	140800	383380410	19050	19050	19050	19050	3
450	20231030	140700	383323260	19050	19070	19070	19050	5
451	20231030	140600	383227930	19050	19050	19050	19050	0
452	20231030	140500	383227930	19050	19090	19090	19050	166
453	20231030	140400	380064990	19100	19100	19100	19100	0
454	20231030	140300	380064990	19100	19100	19100	19100	0
455	20231030	140200	380064990	19100	19100	19100	19100	0
456	20231030	140100	380064990	19100	19100	19100	19100	0
457	20231030	140000	380064990	19100	19100	19100	19100	124
458	20231030	135900	377696590	19100	19100	19100	19100	700
459	20231030	135800	364326590	19100	19160	19160	19100	161
460	20231030	135700	361251130	19180	19180	19180	19180	0
461	20231030	135600	361251130	19180	19180	19180	19180	0
462	20231030	135500	361251130	19180	19180	19180	19180	0
463	20231030	135400	361251130	19180	19180	19180	19180	0
464	20231030	135300	361251130	19180	19180	19180	19180	0
465	20231030	135200	361251130	19180	19180	19180	19180	0
466	20231030	135100	361251130	19180	19180	19180	19180	0
467	20231030	135000	361251130	19180	19120	19180	19110	241
468	20231030	134900	356641750	19120	19160	19160	19120	100
469	20231030	134800	354727880	19170	19180	19180	19170	20
470	20231030	134700	354344380	19190	19190	19190	19190	0
471	20231030	134600	354344380	19190	19190	19190	19190	0
472	20231030	134500	354344380	19190	19190	19190	19190	0
473	20231030	134400	354344380	19190	19200	19200	19190	41
474	20231030	134300	353557530	19200	19200	19200	19200	0
475	20231030	134200	353557530	19200	19200	19200	19200	0
476	20231030	134100	353557530	19200	19200	19200	19200	0
477	20231030	134000	353557530	19200	19200	19200	19200	0
478	20231030	133900	353557530	19200	19200	19200	19200	0
479	20231030	133800	353557530	19200	19200	19200	19200	0
480	20231030	133700	353557530	19200	19200	19200	19200	0
481	20231030	133600	353557530	19200	19200	19200	19200	0
482	20231030	133500	353557530	19200	19200	19200	19200	138
483	20231030	133400	350907930	19250	19200	19250	19200	325
484	20231030	133300	344664660	19200	19280	19280	19200	170
485	20231030	133200	341395240	19280	19280	19280	19280	101
486	20231030	133100	339447960	19350	19410	19410	19350	541
487	20231030	133000	328978800	19410	19430	19430	19410	49
488	20231030	132900	328027300	19490	19490	19490	19490	0
489	20231030	132800	328027300	19490	19490	19490	19490	0
490	20231030	132700	328027300	19490	19490	19500	19490	187
491	20231030	132600	324381060	19500	19490	19500	19490	8
492	20231030	132500	324225100	19490	19490	19500	19490	51
493	20231030	132400	323230620	19500	19500	19500	19500	0
494	20231030	132300	323230620	19500	19490	19500	19490	94
495	20231030	132200	321398290	19490	19470	19490	19470	55
496	20231030	132100	320326760	19490	19440	19490	19440	138
497	20231030	132000	317641160	19420	19420	19420	19420	48
498	20231030	131900	316709000	19400	19390	19400	19390	270
499	20231030	131800	311471700	19390	19350	19390	19280	72
500	20231030	131700	310078810	19350	19340	19350	19340	191
501	20231030	131600	306383870	19270	19270	19270	19270	1
502	20231030	131500	306364600	19280	19280	19280	19280	58
503	20231030	131400	305246360	19280	19280	19280	19280	0
504	20231030	131300	305246360	19280	19350	19350	19280	53
505	20231030	131200	304224380	19350	19350	19350	19350	0
506	20231030	131100	304224380	19350	19350	19350	19350	0
507	20231030	131000	304224380	19350	19340	19350	19340	82
508	20231030	130900	302637690	19350	19350	19350	19350	0
509	20231030	130800	302637690	19350	19290	19350	19290	60
510	20231030	130700	301477320	19310	19310	19310	19310	0
511	20231030	130600	301477320	19310	19300	19310	19290	226
512	20231030	130500	297115520	19300	19300	19300	19300	45
513	20231030	130400	296247020	19300	19300	19300	19300	9
514	20231030	130300	296073320	19290	19270	19290	19270	322
515	20231030	130200	289864650	19260	19270	19270	19260	7
516	20231030	130100	289729800	19270	19270	19270	19270	7
517	20231030	130000	289594910	19250	19230	19250	19230	129
518	20231030	125900	287112550	19230	19200	19230	19200	7
519	20231030	125800	286978120	19190	19210	19210	19190	86
520	20231030	125700	285326080	19210	19210	19210	19210	1
521	20231030	125600	285306870	19190	19190	19190	19190	3
522	20231030	125500	285249300	19190	19190	19190	19190	1
523	20231030	125400	285230110	19210	19200	19210	19200	107
524	20231030	125300	283175610	19190	19170	19190	19170	296
525	20231030	125200	277497480	19160	19160	19160	19160	0
526	20231030	125100	277497480	19160	19160	19160	19160	20
527	20231030	125000	277114280	19160	19160	19160	19160	45
528	20231030	124900	276252080	19160	19100	19160	19100	73
529	20231030	124800	274853460	19150	19150	19150	19150	0
530	20231030	124700	274853460	19150	19140	19150	19140	493
531	20231030	124600	265412520	19100	19100	19100	19100	0
532	20231030	124500	265412520	19100	19100	19100	19100	200
533	20231030	124400	261592520	19140	19140	19140	19140	0
534	20231030	124300	261592520	19140	19140	19140	19140	0
535	20231030	124200	261592520	19140	19140	19140	19140	0
536	20231030	124100	261592520	19140	19140	19140	19140	0
537	20231030	124000	261592520	19140	19140	19140	19140	1
538	20231030	123900	261573380	19140	19140	19140	19140	16
539	20231030	123800	261267140	19110	19130	19130	19110	4
540	20231030	123700	261190680	19140	19140	19140	19140	0
541	20231030	123600	261190680	19140	19130	19150	19130	133
542	20231030	123500	258645350	19110	19110	19110	19110	1
543	20231030	123400	258626240	19110	19110	19110	19110	0
544	20231030	123300	258626240	19110	19110	19110	19110	2
545	20231030	123200	258588020	19130	19130	19130	19130	1
546	20231030	123100	258568890	19110	19110	19110	19110	6
547	20231030	123000	258454230	19140	19140	19140	19140	0
548	20231030	122900	258454230	19140	19140	19140	19140	0
549	20231030	122800	258454230	19140	19140	19140	19140	0
550	20231030	122700	258454230	19140	19140	19140	19140	0
551	20231030	122600	258454230	19140	19100	19140	19100	103
552	20231030	122500	256484760	19100	19040	19100	19040	127
553	20231030	122400	254061860	19020	19020	19020	19020	0
554	20231030	122300	254061860	19020	19020	19020	19020	0
555	20231030	122200	254061860	19020	19020	19020	19020	0
556	20231030	122100	254061860	19020	19020	19020	19020	0
557	20231030	122000	254061860	19020	19020	19040	19020	117
558	20231030	121900	251836500	19030	19030	19030	19030	0
559	20231030	121800	251836500	19030	19030	19030	19030	0
560	20231030	121700	251836500	19030	19030	19030	19030	0
561	20231030	121600	251836500	19030	19030	19030	19030	0
562	20231030	121500	251836500	19030	19030	19030	19030	0
563	20231030	121400	251836500	19030	19030	19030	19030	0
564	20231030	121300	251836500	19030	19030	19030	19030	0
565	20231030	121200	251836500	19030	19030	19030	19030	0
566	20231030	121100	251836500	19030	19030	19030	19030	9
567	20231030	121000	251665230	19040	19040	19040	19040	0
568	20231030	120900	251665230	19040	19040	19040	19040	0
569	20231030	120800	251665230	19040	19040	19040	19040	4
570	20231030	120700	251589070	19030	19030	19030	19030	2
571	20231030	120600	251551010	19040	19040	19040	19040	300
572	20231030	120500	245839010	19040	19040	19040	19040	0
573	20231030	120400	245839010	19040	19040	19040	19040	0
574	20231030	120300	245839010	19040	19040	19040	19040	0
575	20231030	120200	245839010	19040	19040	19040	19040	0
576	20231030	120100	245839010	19040	19050	19090	19040	538
577	20231030	120000	235591470	19090	19090	19090	19090	0
578	20231030	115900	235591470	19090	19090	19090	19090	0
579	20231030	115800	235591470	19090	19090	19090	19090	0
580	20231030	115700	235591470	19090	19090	19090	19090	0
581	20231030	115600	235591470	19090	19090	19090	19090	0
582	20231030	115500	235591470	19090	19090	19090	19090	0
583	20231030	115400	235591470	19090	19090	19090	19090	0
584	20231030	115300	235591470	19090	19090	19090	19090	0
585	20231030	115200	235591470	19090	19090	19090	19090	92
586	20231030	115100	233835190	19050	19060	19060	19050	20
587	20231030	115000	233454140	19060	19060	19060	19060	0
588	20231030	114900	233454140	19060	19060	19060	19060	0
589	20231030	114800	233454140	19060	19060	19060	19060	0
590	20231030	114700	233454140	19060	19060	19060	19060	5
591	20231030	114600	233358840	19040	19040	19040	19040	0
592	20231030	114500	233358840	19040	19040	19040	19040	0
593	20231030	114400	233358840	19040	19080	19080	19040	400
594	20231030	114300	225739120	19060	19060	19060	19060	0
595	20231030	114200	225739120	19060	19060	19060	19060	0
596	20231030	114100	225739120	19060	19060	19060	19060	5
597	20231030	114000	225643820	19050	19050	19050	19050	0
598	20231030	113900	225643820	19050	19050	19050	19050	0
599	20231030	113800	225643820	19050	19060	19060	19050	100
600	20231030	113700	223738760	19090	19090	19090	19090	0
601	20231030	113600	223738760	19090	19060	19090	19060	54
602	20231030	113500	222708200	19060	19060	19060	19060	0
603	20231030	113400	222708200	19060	19060	19060	19060	0
604	20231030	113300	222708200	19060	19060	19080	19060	255
605	20231030	113200	217846800	19050	19050	19050	19050	70
606	20231030	113100	216513300	19060	19060	19060	19060	0
607	20231030	113000	216513300	19060	19060	19060	19060	3
608	20231030	112900	216456120	19060	19060	19060	19060	1
609	20231030	112800	216437060	19080	19080	19080	19080	10
610	20231030	112700	216246260	19080	19080	19080	19080	6
611	20231030	112600	216131780	19080	19080	19080	19080	0
612	20231030	112500	216131780	19080	19080	19080	19080	0
613	20231030	112400	216131780	19080	19080	19080	19080	0
614	20231030	112300	216131780	19080	19080	19080	19080	0
615	20231030	112200	216131780	19080	19080	19080	19080	0
616	20231030	112100	216131780	19080	19080	19080	19080	0
617	20231030	112000	216131780	19080	19080	19080	19080	0
618	20231030	111900	216131780	19080	19080	19080	19080	0
619	20231030	111800	216131780	19080	19080	19080	19080	0
620	20231030	111700	216131780	19080	19080	19080	19080	0
621	20231030	111600	216131780	19080	19080	19080	19080	0
622	20231030	111500	216131780	19080	19080	19080	19080	0
623	20231030	111400	216131780	19080	19080	19080	19080	0
624	20231030	111300	216131780	19080	19080	19080	19080	0
625	20231030	111200	216131780	19080	19080	19080	19080	0
626	20231030	111100	216131780	19080	19080	19080	19080	75
627	20231030	111000	214700780	19080	19080	19080	19080	1
628	20231030	110900	214681700	19020	19020	19020	19020	0
629	20231030	110800	214681700	19020	19020	19020	19020	0
630	20231030	110700	214681700	19020	19020	19020	19020	73
631	20231030	110600	213293240	19080	19080	19080	19080	0
632	20231030	110500	213293240	19080	19080	19080	19080	0
633	20231030	110400	213293240	19080	19080	19080	19080	0
634	20231030	110300	213293240	19080	19080	19080	19080	17
635	20231030	110200	212968880	19080	19080	19080	19080	10
636	20231030	110100	212778080	19100	19100	19100	19100	0
637	20231030	110000	212778080	19100	19100	19100	19100	0
638	20231030	105900	212778080	19100	19100	19100	19100	2
639	20231030	105800	212739880	19100	19100	19100	19100	0
640	20231030	105700	212739880	19100	19100	19100	19100	0
641	20231030	105600	212739880	19100	19100	19100	19100	0
642	20231030	105500	212739880	19100	19100	19100	19100	0
643	20231030	105400	212739880	19100	19100	19100	19100	99
644	20231030	105300	210848980	19100	19060	19100	19060	363
645	20231030	105200	203922290	19050	19010	19050	19010	48
646	20231030	105100	203008250	19050	19050	19050	19050	0
647	20231030	105000	203008250	19050	19050	19050	19050	1
648	20231030	104900	202989200	19050	19050	19050	19050	0
649	20231030	104800	202989200	19050	19050	19050	19050	379
650	20231030	104700	195769250	19050	19050	19050	19050	0
651	20231030	104600	195769250	19050	19050	19080	19050	409
652	20231030	104500	187972800	19050	19050	19050	19050	1
653	20231030	104400	187953750	19030	19030	19030	19030	1
654	20231030	104300	187934720	19040	19040	19040	19040	0
655	20231030	104200	187934720	19040	19040	19040	19040	132
656	20231030	104100	185421440	19040	19040	19040	19000	599
657	20231030	104000	174038520	19050	19010	19050	19000	415
658	20231030	103900	166141460	19010	19010	19010	19010	0
659	20231030	103800	166141460	19010	19010	19020	19010	58
660	20231030	103700	165038400	19010	19010	19010	19010	0
661	20231030	103600	165038400	19010	19010	19010	19010	0
662	20231030	103500	165038400	19010	19000	19020	19000	267
663	20231030	103400	159962260	18890	18890	18890	18890	0
664	20231030	103300	159962260	18890	18890	18890	18890	0
665	20231030	103200	159962260	18890	18890	18890	18890	38
666	20231030	103100	159244440	18840	18840	18840	18840	0
667	20231030	103000	159244440	18840	18840	18840	18840	0
668	20231030	102900	159244440	18840	18840	18840	18840	0
669	20231030	102800	159244440	18840	19000	19000	18840	218
670	20231030	102700	155120690	19030	19030	19030	19030	0
671	20231030	102600	155120690	19030	19000	19030	19000	58
672	20231030	102500	154017550	19000	19000	19000	19000	0
673	20231030	102400	154017550	19000	19010	19010	19000	400
674	20231030	102300	146417540	19020	19020	19020	19020	0
675	20231030	102200	146417540	19020	18960	19020	18960	8
676	20231030	102100	146265500	18960	18960	18960	18960	4
677	20231030	102000	146189660	19030	19030	19030	19030	0
678	20231030	101900	146189660	19030	19030	19030	19030	80
679	20231030	101800	144667260	18960	18960	18960	18960	10
680	20231030	101700	144477660	19020	19020	19020	19020	0
681	20231030	101600	144477660	19020	19020	19020	19020	5
682	20231030	101500	144382560	19020	19040	19040	19020	5
683	20231030	101400	144287420	19040	19040	19040	19020	160
684	20231030	101300	141243020	19050	19050	19050	19050	50
685	20231030	101200	140290520	19060	19020	19060	19020	69
686	20231030	101100	138975480	19020	19020	19040	19020	140
687	20231030	101000	136311960	19030	19010	19030	19010	51
688	20231030	100900	135341470	19020	19020	19020	19020	0
689	20231030	100800	135341470	19020	19020	19020	19020	113
690	20231030	100700	133192210	19020	19010	19020	19010	150
691	20231030	100600	130340230	19010	19000	19010	18990	121
692	20231030	100500	128040630	18980	18970	19000	18970	623
693	20231030	100400	116215010	18970	18970	18970	18970	48
694	20231030	100300	115304450	18970	18940	19000	18800	848
695	20231030	100200	99222250	18930	18900	18930	18900	237
696	20231030	100100	94738620	18940	18940	18940	18940	0
697	20231030	100000	94738620	18940	18940	18940	18940	0
698	20231030	095900	94738620	18940	18920	18940	18920	270
699	20231030	095800	89627570	18930	18930	18930	18930	5
700	20231030	095700	89532920	18930	18810	18930	18760	864
701	20231030	095600	73222530	18810	18810	18810	18810	0
702	20231030	095500	73222530	18810	18750	18810	18750	403
703	20231030	095400	65643480	18800	18800	18800	18800	0
704	20231030	095300	65643480	18800	18750	18800	18750	86
705	20231030	095200	64027180	18750	18750	18750	18750	100
706	20231030	095100	62152180	18750	18760	18760	18750	700
707	20231030	095000	49026260	18760	18760	18760	18760	0
708	20231030	094900	49026260	18760	18760	18760	18760	1
709	20231030	094800	49007500	18780	18780	18780	18780	0
710	20231030	094700	49007500	18780	18780	18780	18780	58
711	20231030	094600	47918260	18820	18820	18820	18820	0
712	20231030	094500	47918260	18820	18820	18820	18820	0
713	20231030	094400	47918260	18820	18820	18820	18820	7
714	20231030	094300	47786520	18820	18820	18820	18820	3
715	20231030	094200	47730060	18820	18820	18820	18820	0
716	20231030	094100	47730060	18820	18820	18820	18820	0
717	20231030	094000	47730060	18820	18820	18820	18820	0
718	20231030	093900	47730060	18820	18820	18820	18820	0
719	20231030	093800	47730060	18820	18820	18820	18820	58
720	20231030	093700	46638500	18830	18830	18830	18830	0
721	20231030	093600	46638500	18830	18830	18830	18830	4
722	20231030	093500	46563180	18850	18830	18850	18830	51
723	20231030	093400	45601850	18840	18830	18840	18830	31
724	20231030	093300	45017820	18830	18830	18830	18830	47
725	20231030	093200	44132810	18780	18780	18780	18780	0
726	20231030	093100	44132810	18780	18780	18780	18780	3
727	20231030	093000	44076470	18830	18830	18830	18830	0
728	20231030	092900	44076470	18830	18830	18830	18830	0
729	20231030	092800	44076470	18830	18830	18830	18830	0
730	20231030	092700	44076470	18830	18830	18830	18830	0
731	20231030	092600	44076470	18830	18830	18830	18830	5
732	20231030	092500	43982320	18830	18830	18830	18830	0
733	20231030	092400	43982320	18830	18830	18830	18830	0
734	20231030	092300	43982320	18830	18830	18830	18830	0
735	20231030	092200	43982320	18830	18750	18830	18750	201
736	20231030	092100	40213490	18750	18750	18750	18750	0
737	20231030	092000	40213490	18750	18750	18750	18750	0
738	20231030	091900	40213490	18750	18750	18750	18750	0
739	20231030	091800	40213490	18750	18690	18750	18690	362
740	20231030	091700	33439660	18670	18670	18670	18670	23
741	20231030	091600	33010250	18640	18640	18640	18640	2
742	20231030	091500	32972970	18680	18680	18680	18680	1
743	20231030	091400	32954290	18640	18640	18640	18640	0
744	20231030	091300	32954290	18640	18710	18710	18640	272
745	20231030	091200	27883790	18710	18710	18710	18710	2
746	20231030	091100	27846370	18640	18650	18660	18640	167
747	20231030	091000	24731810	18720	18720	18720	18720	32
748	20231030	090900	24132770	18720	18720	18720	18720	39
749	20231030	090800	23402690	18750	18760	18760	18750	2
750	20231030	090700	23365180	18850	18850	18850	18850	509
751	20231030	090600	13770530	18860	18860	18860	18860	55
752	20231030	090500	12733230	18860	18860	18860	18860	45
753	20231030	090400	11884530	18860	18860	18860	18860	0
754	20231030	090300	11884530	18860	18860	18860	18860	15
755	20231030	090200	11601630	18860	18860	18860	18860	28
756	20231030	090100	11073550	18850	18850	18850	18850	126
757	20231030	090000	8698450	18850	18620	18850	18620	467