KissMeData/462520/min/candle-20241212.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241212	214000	62914750	15660	15660	15660	15660	621
3	20241212	213900	62914750	15660	15660	15660	15660	0
4	20241212	213800	62914750	15660	15660	15660	15660	0
5	20241212	213700	62914750	15660	15660	15660	15660	0
6	20241212	213600	62914750	15660	15660	15660	15660	0
7	20241212	213500	62914750	15660	15660	15660	15660	0
8	20241212	213400	62914750	15660	15660	15660	15660	0
9	20241212	213300	62914750	15660	15660	15660	15660	0
10	20241212	213200	62914750	15660	15660	15660	15660	0
11	20241212	213100	62914750	15660	15660	15660	15660	0
12	20241212	213000	62914750	15660	15660	15660	15660	0
13	20241212	212900	62914750	15660	15660	15660	15660	0
14	20241212	212800	62914750	15660	15660	15660	15660	0
15	20241212	212700	62914750	15660	15660	15660	15660	0
16	20241212	212600	62914750	15660	15660	15660	15660	0
17	20241212	212500	62914750	15660	15660	15660	15660	0
18	20241212	212400	62914750	15660	15660	15660	15660	0
19	20241212	212300	62914750	15660	15660	15660	15660	0
20	20241212	212200	62914750	15660	15660	15660	15660	0
21	20241212	212100	62914750	15660	15660	15660	15660	0
22	20241212	212000	62914750	15660	15660	15660	15660	0
23	20241212	211900	62914750	15660	15660	15660	15660	0
24	20241212	211800	62914750	15660	15660	15660	15660	0
25	20241212	211700	62914750	15660	15660	15660	15660	0
26	20241212	211600	62914750	15660	15660	15660	15660	0
27	20241212	211500	62914750	15660	15660	15660	15660	0
28	20241212	211400	62914750	15660	15660	15660	15660	0
29	20241212	211300	62914750	15660	15660	15660	15660	0
30	20241212	211200	62914750	15660	15660	15660	15660	0
31	20241212	211100	62914750	15660	15660	15660	15660	0
32	20241212	211000	62914750	15660	15660	15660	15660	621
33	20241212	210900	62914750	15660	15660	15660	15660	0
34	20241212	210800	62914750	15660	15660	15660	15660	0
35	20241212	210700	62914750	15660	15660	15660	15660	0
36	20241212	210600	62914750	15660	15660	15660	15660	0
37	20241212	210500	62914750	15660	15660	15660	15660	0
38	20241212	210400	62914750	15660	15660	15660	15660	0
39	20241212	210300	62914750	15660	15660	15660	15660	0
40	20241212	210200	62914750	15660	15660	15660	15660	0
41	20241212	210100	62914750	15660	15660	15660	15660	0
42	20241212	210000	62914750	15660	15660	15660	15660	0
43	20241212	205900	62914750	15660	15660	15660	15660	0
44	20241212	205800	62914750	15660	15660	15660	15660	0
45	20241212	205700	62914750	15660	15660	15660	15660	0
46	20241212	205600	62914750	15660	15660	15660	15660	0
47	20241212	205500	62914750	15660	15660	15660	15660	0
48	20241212	205400	62914750	15660	15660	15660	15660	0
49	20241212	205300	62914750	15660	15660	15660	15660	0
50	20241212	205200	62914750	15660	15660	15660	15660	0
51	20241212	205100	62914750	15660	15660	15660	15660	0
52	20241212	205000	62914750	15660	15660	15660	15660	0
53	20241212	204900	62914750	15660	15660	15660	15660	0
54	20241212	204800	62914750	15660	15660	15660	15660	0
55	20241212	204700	62914750	15660	15660	15660	15660	0
56	20241212	204600	62914750	15660	15660	15660	15660	0
57	20241212	204500	62914750	15660	15660	15660	15660	0
58	20241212	204400	62914750	15660	15660	15660	15660	0
59	20241212	204300	62914750	15660	15660	15660	15660	0
60	20241212	204200	62914750	15660	15660	15660	15660	0
61	20241212	204100	62914750	15660	15660	15660	15660	0
62	20241212	204000	62914750	15660	15660	15660	15660	621
63	20241212	203900	62914750	15660	15660	15660	15660	0
64	20241212	203800	62914750	15660	15660	15660	15660	0
65	20241212	203700	62914750	15660	15660	15660	15660	0
66	20241212	203600	62914750	15660	15660	15660	15660	0
67	20241212	203500	62914750	15660	15660	15660	15660	0
68	20241212	203400	62914750	15660	15660	15660	15660	0
69	20241212	203300	62914750	15660	15660	15660	15660	0
70	20241212	203200	62914750	15660	15660	15660	15660	0
71	20241212	203100	62914750	15660	15660	15660	15660	0
72	20241212	203000	62914750	15660	15660	15660	15660	0
73	20241212	202900	62914750	15660	15660	15660	15660	0
74	20241212	202800	62914750	15660	15660	15660	15660	0
75	20241212	202700	62914750	15660	15660	15660	15660	0
76	20241212	202600	62914750	15660	15660	15660	15660	0
77	20241212	202500	62914750	15660	15660	15660	15660	0
78	20241212	202400	62914750	15660	15660	15660	15660	0
79	20241212	202300	62914750	15660	15660	15660	15660	0
80	20241212	202200	62914750	15660	15660	15660	15660	0
81	20241212	202100	62914750	15660	15660	15660	15660	0
82	20241212	202000	62914750	15660	15660	15660	15660	0
83	20241212	201900	62914750	15660	15660	15660	15660	0
84	20241212	201800	62914750	15660	15660	15660	15660	0
85	20241212	201700	62914750	15660	15660	15660	15660	0
86	20241212	201600	62914750	15660	15660	15660	15660	0
87	20241212	201500	62914750	15660	15660	15660	15660	0
88	20241212	201400	62914750	15660	15660	15660	15660	0
89	20241212	201300	62914750	15660	15660	15660	15660	0
90	20241212	201200	62914750	15660	15660	15660	15660	0
91	20241212	201100	62914750	15660	15660	15660	15660	0
92	20241212	201000	62914750	15660	15660	15660	15660	621
93	20241212	200900	62914750	15660	15660	15660	15660	0
94	20241212	200800	62914750	15660	15660	15660	15660	0
95	20241212	200700	62914750	15660	15660	15660	15660	0
96	20241212	200600	62914750	15660	15660	15660	15660	0
97	20241212	200500	62914750	15660	15660	15660	15660	0
98	20241212	200400	62914750	15660	15660	15660	15660	0
99	20241212	200300	62914750	15660	15660	15660	15660	0
100	20241212	200200	62914750	15660	15660	15660	15660	0
101	20241212	200100	62914750	15660	15660	15660	15660	0
102	20241212	200000	62914750	15660	15660	15660	15660	0
103	20241212	195900	62914750	15660	15660	15660	15660	0
104	20241212	195800	62914750	15660	15660	15660	15660	0
105	20241212	195700	62914750	15660	15660	15660	15660	0
106	20241212	195600	62914750	15660	15660	15660	15660	0
107	20241212	195500	62914750	15660	15660	15660	15660	0
108	20241212	195400	62914750	15660	15660	15660	15660	0
109	20241212	195300	62914750	15660	15660	15660	15660	0
110	20241212	195200	62914750	15660	15660	15660	15660	0
111	20241212	195100	62914750	15660	15660	15660	15660	0
112	20241212	195000	62914750	15660	15660	15660	15660	0
113	20241212	194900	62914750	15660	15660	15660	15660	0
114	20241212	194800	62914750	15660	15660	15660	15660	0
115	20241212	194700	62914750	15660	15660	15660	15660	0
116	20241212	194600	62914750	15660	15660	15660	15660	0
117	20241212	194500	62914750	15660	15660	15660	15660	0
118	20241212	194400	62914750	15660	15660	15660	15660	0
119	20241212	194300	62914750	15660	15660	15660	15660	0
120	20241212	194200	62914750	15660	15660	15660	15660	0
121	20241212	194100	62914750	15660	15660	15660	15660	0
122	20241212	194000	62914750	15660	15660	15660	15660	621
123	20241212	193900	62914750	15660	15660	15660	15660	0
124	20241212	193800	62914750	15660	15660	15660	15660	0
125	20241212	193700	62914750	15660	15660	15660	15660	0
126	20241212	193600	62914750	15660	15660	15660	15660	0
127	20241212	193500	62914750	15660	15660	15660	15660	0
128	20241212	193400	62914750	15660	15660	15660	15660	0
129	20241212	193300	62914750	15660	15660	15660	15660	0
130	20241212	193200	62914750	15660	15660	15660	15660	0
131	20241212	193100	62914750	15660	15660	15660	15660	0
132	20241212	193000	62914750	15660	15660	15660	15660	0
133	20241212	192900	62914750	15660	15660	15660	15660	0
134	20241212	192800	62914750	15660	15660	15660	15660	0
135	20241212	192700	62914750	15660	15660	15660	15660	0
136	20241212	192600	62914750	15660	15660	15660	15660	0
137	20241212	192500	62914750	15660	15660	15660	15660	0
138	20241212	192400	62914750	15660	15660	15660	15660	0
139	20241212	192300	62914750	15660	15660	15660	15660	0
140	20241212	192200	62914750	15660	15660	15660	15660	0
141	20241212	192100	62914750	15660	15660	15660	15660	0
142	20241212	192000	62914750	15660	15660	15660	15660	0
143	20241212	191900	62914750	15660	15660	15660	15660	0
144	20241212	191800	62914750	15660	15660	15660	15660	0
145	20241212	191700	62914750	15660	15660	15660	15660	0
146	20241212	191600	62914750	15660	15660	15660	15660	0
147	20241212	191500	62914750	15660	15660	15660	15660	0
148	20241212	191400	62914750	15660	15660	15660	15660	0
149	20241212	191300	62914750	15660	15660	15660	15660	0
150	20241212	191200	62914750	15660	15660	15660	15660	0
151	20241212	191100	62914750	15660	15660	15660	15660	0
152	20241212	191000	62914750	15660	15660	15660	15660	621
153	20241212	190900	62914750	15660	15660	15660	15660	0
154	20241212	190800	62914750	15660	15660	15660	15660	0
155	20241212	190700	62914750	15660	15660	15660	15660	0
156	20241212	190600	62914750	15660	15660	15660	15660	0
157	20241212	190500	62914750	15660	15660	15660	15660	0
158	20241212	190400	62914750	15660	15660	15660	15660	0
159	20241212	190300	62914750	15660	15660	15660	15660	0
160	20241212	190200	62914750	15660	15660	15660	15660	0
161	20241212	190100	62914750	15660	15660	15660	15660	0
162	20241212	190000	62914750	15660	15660	15660	15660	0
163	20241212	185900	62914750	15660	15660	15660	15660	0
164	20241212	185800	62914750	15660	15660	15660	15660	0
165	20241212	185700	62914750	15660	15660	15660	15660	0
166	20241212	185600	62914750	15660	15660	15660	15660	0
167	20241212	185500	62914750	15660	15660	15660	15660	0
168	20241212	185400	62914750	15660	15660	15660	15660	0
169	20241212	185300	62914750	15660	15660	15660	15660	0
170	20241212	185200	62914750	15660	15660	15660	15660	0
171	20241212	185100	62914750	15660	15660	15660	15660	0
172	20241212	185000	62914750	15660	15660	15660	15660	0
173	20241212	184900	62914750	15660	15660	15660	15660	0
174	20241212	184800	62914750	15660	15660	15660	15660	0
175	20241212	184700	62914750	15660	15660	15660	15660	0
176	20241212	184600	62914750	15660	15660	15660	15660	0
177	20241212	184500	62914750	15660	15660	15660	15660	0
178	20241212	184400	62914750	15660	15660	15660	15660	0
179	20241212	184300	62914750	15660	15660	15660	15660	0
180	20241212	184200	62914750	15660	15660	15660	15660	0
181	20241212	184100	62914750	15660	15660	15660	15660	0
182	20241212	184000	62914750	15660	15660	15660	15660	621
183	20241212	183900	62914750	15660	15660	15660	15660	0
184	20241212	183800	62914750	15660	15660	15660	15660	0
185	20241212	183700	62914750	15660	15660	15660	15660	0
186	20241212	183600	62914750	15660	15660	15660	15660	0
187	20241212	183500	62914750	15660	15660	15660	15660	0
188	20241212	183400	62914750	15660	15660	15660	15660	0
189	20241212	183300	62914750	15660	15660	15660	15660	0
190	20241212	183200	62914750	15660	15660	15660	15660	0
191	20241212	183100	62914750	15660	15660	15660	15660	0
192	20241212	183000	62914750	15660	15660	15660	15660	0
193	20241212	182900	62914750	15660	15660	15660	15660	0
194	20241212	182800	62914750	15660	15660	15660	15660	0
195	20241212	182700	62914750	15660	15660	15660	15660	0
196	20241212	182600	62914750	15660	15660	15660	15660	0
197	20241212	182500	62914750	15660	15660	15660	15660	0
198	20241212	182400	62914750	15660	15660	15660	15660	0
199	20241212	182300	62914750	15660	15660	15660	15660	0
200	20241212	182200	62914750	15660	15660	15660	15660	0
201	20241212	182100	62914750	15660	15660	15660	15660	0
202	20241212	182000	62914750	15660	15660	15660	15660	0
203	20241212	181900	62914750	15660	15660	15660	15660	0
204	20241212	181800	62914750	15660	15660	15660	15660	0
205	20241212	181700	62914750	15660	15660	15660	15660	0
206	20241212	181600	62914750	15660	15660	15660	15660	0
207	20241212	181500	62914750	15660	15660	15660	15660	0
208	20241212	181400	62914750	15660	15660	15660	15660	0
209	20241212	181300	62914750	15660	15660	15660	15660	0
210	20241212	181200	62914750	15660	15660	15660	15660	0
211	20241212	181100	62914750	15660	15660	15660	15660	0
212	20241212	181000	62914750	15660	15660	15660	15660	621
213	20241212	180900	62914750	15660	15660	15660	15660	0
214	20241212	180800	62914750	15660	15660	15660	15660	0
215	20241212	180700	62914750	15660	15660	15660	15660	0
216	20241212	180600	62914750	15660	15660	15660	15660	0
217	20241212	180500	62914750	15660	15660	15660	15660	0
218	20241212	180400	62914750	15660	15660	15660	15660	0
219	20241212	180300	62914750	15660	15660	15660	15660	0
220	20241212	180200	62914750	15660	15660	15660	15660	0
221	20241212	180100	62914750	15660	15660	15660	15660	0
222	20241212	180000	62914750	15660	15660	15660	15660	0
223	20241212	175900	62914750	15660	15660	15660	15660	0
224	20241212	175800	62914750	15660	15660	15660	15660	0
225	20241212	175700	62914750	15660	15660	15660	15660	0
226	20241212	175600	62914750	15660	15660	15660	15660	0
227	20241212	175500	62914750	15660	15660	15660	15660	0
228	20241212	175400	62914750	15660	15660	15660	15660	0
229	20241212	175300	62914750	15660	15660	15660	15660	0
230	20241212	175200	62914750	15660	15660	15660	15660	0
231	20241212	175100	62914750	15660	15660	15660	15660	0
232	20241212	175000	62914750	15660	15660	15660	15660	0
233	20241212	174900	62914750	15660	15660	15660	15660	0
234	20241212	174800	62914750	15660	15660	15660	15660	0
235	20241212	174700	62914750	15660	15660	15660	15660	0
236	20241212	174600	62914750	15660	15660	15660	15660	0
237	20241212	174500	62914750	15660	15660	15660	15660	0
238	20241212	174400	62914750	15660	15660	15660	15660	0
239	20241212	174300	62914750	15660	15660	15660	15660	0
240	20241212	174200	62914750	15660	15660	15660	15660	0
241	20241212	174100	62914750	15660	15660	15660	15660	0
242	20241212	174000	62914750	15660	15660	15660	15660	621
243	20241212	173900	62914750	15660	15660	15660	15660	0
244	20241212	173800	62914750	15660	15660	15660	15660	0
245	20241212	173700	62914750	15660	15660	15660	15660	0
246	20241212	173600	62914750	15660	15660	15660	15660	0
247	20241212	173500	62914750	15660	15660	15660	15660	0
248	20241212	173400	62914750	15660	15660	15660	15660	0
249	20241212	173300	62914750	15660	15660	15660	15660	0
250	20241212	173200	62914750	15660	15660	15660	15660	0
251	20241212	173100	62914750	15660	15660	15660	15660	0
252	20241212	173000	62914750	15660	15660	15660	15660	0
253	20241212	172900	62914750	15660	15660	15660	15660	0
254	20241212	172800	62914750	15660	15660	15660	15660	0
255	20241212	172700	62914750	15660	15660	15660	15660	0
256	20241212	172600	62914750	15660	15660	15660	15660	0
257	20241212	172500	62914750	15660	15660	15660	15660	0
258	20241212	172400	62914750	15660	15660	15660	15660	0
259	20241212	172300	62914750	15660	15660	15660	15660	0
260	20241212	172200	62914750	15660	15660	15660	15660	0
261	20241212	172100	62914750	15660	15660	15660	15660	0
262	20241212	172000	62914750	15660	15660	15660	15660	0
263	20241212	171900	62914750	15660	15660	15660	15660	0
264	20241212	171800	62914750	15660	15660	15660	15660	0
265	20241212	171700	62914750	15660	15660	15660	15660	0
266	20241212	171600	62914750	15660	15660	15660	15660	0
267	20241212	171500	62914750	15660	15660	15660	15660	0
268	20241212	171400	62914750	15660	15660	15660	15660	0
269	20241212	171300	62914750	15660	15660	15660	15660	0
270	20241212	171200	62914750	15660	15660	15660	15660	0
271	20241212	171100	62914750	15660	15660	15660	15660	0
272	20241212	171000	62914750	15660	15660	15660	15660	621
273	20241212	170900	62914750	15660	15660	15660	15660	0
274	20241212	170800	62914750	15660	15660	15660	15660	0
275	20241212	170700	62914750	15660	15660	15660	15660	0
276	20241212	170600	62914750	15660	15660	15660	15660	0
277	20241212	170500	62914750	15660	15660	15660	15660	0
278	20241212	170400	62914750	15660	15660	15660	15660	0
279	20241212	170300	62914750	15660	15660	15660	15660	0
280	20241212	170200	62914750	15660	15660	15660	15660	0
281	20241212	170100	62914750	15660	15660	15660	15660	0
282	20241212	170000	62914750	15660	15660	15660	15660	0
283	20241212	165900	62914750	15660	15660	15660	15660	0
284	20241212	165800	62914750	15660	15660	15660	15660	0
285	20241212	165700	62914750	15660	15660	15660	15660	0
286	20241212	165600	62914750	15660	15660	15660	15660	0
287	20241212	165500	62914750	15660	15660	15660	15660	0
288	20241212	165400	62914750	15660	15660	15660	15660	0
289	20241212	165300	62914750	15660	15660	15660	15660	0
290	20241212	165200	62914750	15660	15660	15660	15660	0
291	20241212	165100	62914750	15660	15660	15660	15660	0
292	20241212	165000	62914750	15660	15660	15660	15660	0
293	20241212	164900	62914750	15660	15660	15660	15660	0
294	20241212	164800	62914750	15660	15660	15660	15660	0
295	20241212	164700	62914750	15660	15660	15660	15660	0
296	20241212	164600	62914750	15660	15660	15660	15660	0
297	20241212	164500	62914750	15660	15660	15660	15660	0
298	20241212	164400	62914750	15660	15660	15660	15660	0
299	20241212	164300	62914750	15660	15660	15660	15660	0
300	20241212	164200	62914750	15660	15660	15660	15660	0
301	20241212	164100	62914750	15660	15660	15660	15660	0
302	20241212	164000	62914750	15660	15660	15660	15660	621
303	20241212	163900	62914750	15660	15660	15660	15660	0
304	20241212	163800	62914750	15660	15660	15660	15660	0
305	20241212	163700	62914750	15660	15660	15660	15660	0
306	20241212	163600	62914750	15660	15660	15660	15660	0
307	20241212	163500	62914750	15660	15660	15660	15660	0
308	20241212	163400	62914750	15660	15660	15660	15660	0
309	20241212	163300	62914750	15660	15660	15660	15660	0
310	20241212	163200	62914750	15660	15660	15660	15660	0
311	20241212	163100	62914750	15660	15660	15660	15660	0
312	20241212	163000	62914750	15660	15660	15660	15660	0
313	20241212	162900	62914750	15660	15660	15660	15660	0
314	20241212	162800	62914750	15660	15660	15660	15660	0
315	20241212	162700	62914750	15660	15660	15660	15660	0
316	20241212	162600	62914750	15660	15660	15660	15660	0
317	20241212	162500	62914750	15660	15660	15660	15660	0
318	20241212	162400	62914750	15660	15660	15660	15660	0
319	20241212	162300	62914750	15660	15660	15660	15660	0
320	20241212	162200	62914750	15660	15660	15660	15660	0
321	20241212	162100	62914750	15660	15660	15660	15660	0
322	20241212	162000	62914750	15660	15660	15660	15660	0
323	20241212	161900	62914750	15660	15660	15660	15660	0
324	20241212	161800	62914750	15660	15660	15660	15660	0
325	20241212	161700	62914750	15660	15660	15660	15660	0
326	20241212	161600	62914750	15660	15660	15660	15660	0
327	20241212	161500	62914750	15660	15660	15660	15660	0
328	20241212	161400	62914750	15660	15660	15660	15660	0
329	20241212	161300	62914750	15660	15660	15660	15660	0
330	20241212	161200	62914750	15660	15660	15660	15660	0
331	20241212	161100	62914750	15660	15660	15660	15660	0
332	20241212	161000	62914750	15660	15660	15660	15660	621
333	20241212	160900	62914750	15660	15660	15660	15660	0
334	20241212	160800	62914750	15660	15660	15660	15660	0
335	20241212	160700	62914750	15660	15660	15660	15660	0
336	20241212	160600	62914750	15660	15660	15660	15660	0
337	20241212	160500	62914750	15660	15660	15660	15660	0
338	20241212	160400	62914750	15660	15660	15660	15660	0
339	20241212	160300	62914750	15660	15660	15660	15660	0
340	20241212	160200	62914750	15660	15660	15660	15660	0
341	20241212	160100	62914750	15660	15660	15660	15660	0
342	20241212	160000	62914750	15660	15660	15660	15660	0
343	20241212	155900	62914750	15660	15660	15660	15660	0
344	20241212	155800	62914750	15660	15660	15660	15660	0
345	20241212	155700	62914750	15660	15660	15660	15660	0
346	20241212	155600	62914750	15660	15660	15660	15660	0
347	20241212	155500	62914750	15660	15660	15660	15660	0
348	20241212	155400	62914750	15660	15660	15660	15660	0
349	20241212	155300	62914750	15660	15660	15660	15660	0
350	20241212	155200	62914750	15660	15660	15660	15660	0
351	20241212	155100	62914750	15660	15660	15660	15660	0
352	20241212	155000	62914750	15660	15660	15660	15660	0
353	20241212	154900	62914750	15660	15660	15660	15660	0
354	20241212	154800	62914750	15660	15660	15660	15660	0
355	20241212	154700	62914750	15660	15660	15660	15660	0
356	20241212	154600	62914750	15660	15660	15660	15660	0
357	20241212	154500	62914750	15660	15660	15660	15660	0
358	20241212	154400	62914750	15660	15660	15660	15660	0
359	20241212	154300	62914750	15660	15660	15660	15660	0
360	20241212	154200	62914750	15660	15660	15660	15660	0
361	20241212	154100	62914750	15660	15660	15660	15660	0
362	20241212	154000	62914750	15660	15660	15660	15660	621
363	20241212	153900	62914750	15660	15660	15660	15660	0
364	20241212	153800	62914750	15660	15660	15660	15660	0
365	20241212	153700	62914750	15660	15660	15660	15660	0
366	20241212	153600	62914750	15660	15660	15660	15660	0
367	20241212	153500	62914750	15660	15660	15660	15660	0
368	20241212	153400	62914750	15660	15660	15660	15660	0
369	20241212	153300	62914750	15660	15660	15660	15660	0
370	20241212	153200	62914750	15660	15660	15660	15660	0
371	20241212	153100	62914750	15660	15660	15660	15660	0
372	20241212	153000	62914750	15660	15660	15660	15660	621
373	20241212	152900	53189890	15640	15640	15640	15640	0
374	20241212	152800	53189890	15640	15640	15640	15640	0
375	20241212	152700	53189890	15640	15640	15640	15640	0
376	20241212	152600	53189890	15640	15640	15640	15640	0
377	20241212	152500	53189890	15640	15640	15640	15640	0
378	20241212	152400	53189890	15640	15640	15640	15640	0
379	20241212	152300	53189890	15640	15640	15640	15640	0
380	20241212	152200	53189890	15640	15640	15640	15640	0
381	20241212	152100	53189890	15640	15640	15640	15640	0
382	20241212	152000	53189890	15640	15640	15640	15640	0
383	20241212	151900	53189890	15640	15640	15640	15640	0
384	20241212	151800	53189890	15640	15640	15640	15640	0
385	20241212	151700	53189890	15640	15630	15640	15630	33
386	20241212	151600	52674070	15630	15630	15630	15630	1
387	20241212	151500	52658440	15630	15630	15630	15630	1
388	20241212	151400	52642810	15640	15640	15640	15640	0
389	20241212	151300	52642810	15640	15640	15640	15640	1
390	20241212	151200	52627170	15640	15640	15640	15640	1
391	20241212	151100	52611530	15630	15630	15630	15630	1
392	20241212	151000	52595900	15560	15560	15560	15560	1
393	20241212	150900	52580340	15630	15630	15630	15630	1
394	20241212	150800	52564710	15630	15630	15630	15630	1
395	20241212	150700	52549080	15630	15630	15630	15630	0
396	20241212	150600	52549080	15630	15570	15630	15570	4
397	20241212	150500	52486740	15570	15620	15620	15570	96
398	20241212	150400	50991890	15590	15630	15630	15590	64
399	20241212	150300	49993590	15630	15630	15630	15630	5
400	20241212	150200	49915440	15630	15620	15630	15620	19
401	20241212	150100	49618640	15620	15620	15620	15620	6
402	20241212	150000	49524920	15620	15620	15620	15620	0
403	20241212	145900	49524920	15620	15610	15620	15610	3
404	20241212	145800	49478070	15610	15610	15610	15610	1
405	20241212	145700	49462460	15590	15610	15610	15590	11
406	20241212	145600	49290950	15600	15590	15600	15590	265
407	20241212	145500	45157920	15590	15580	15590	15580	10
408	20241212	145400	45002090	15580	15580	15580	15580	1
409	20241212	145300	44986510	15580	15580	15580	15580	1
410	20241212	145200	44970930	15580	15580	15580	15580	0
411	20241212	145100	44970930	15580	15580	15580	15580	1
412	20241212	145000	44955350	15580	15580	15580	15580	1
413	20241212	144900	44939770	15580	15580	15580	15580	4
414	20241212	144800	44877450	15580	15580	15580	15580	1
415	20241212	144700	44861870	15580	15580	15580	15580	1
416	20241212	144600	44846290	15580	15580	15580	15580	1
417	20241212	144500	44830710	15510	15510	15510	15510	3
418	20241212	144400	44784180	15580	15580	15580	15580	1
419	20241212	144300	44768600	15580	15580	15580	15580	2
420	20241212	144200	44737440	15580	15580	15580	15580	0
421	20241212	144100	44737440	15580	15580	15580	15580	1
422	20241212	144000	44721860	15580	15580	15580	15580	1
423	20241212	143900	44706280	15560	15580	15580	15560	97
424	20241212	143800	43196090	15580	15580	15580	15580	0
425	20241212	143700	43196090	15580	15580	15580	15580	1
426	20241212	143600	43180510	15580	15580	15580	15580	1
427	20241212	143500	43164930	15580	15580	15580	15580	1
428	20241212	143400	43149350	15580	15580	15580	15580	0
429	20241212	143300	43149350	15580	15580	15580	15580	1
430	20241212	143200	43133770	15580	15580	15580	15580	1
431	20241212	143100	43118190	15580	15580	15580	15580	0
432	20241212	143000	43118190	15580	15580	15580	15580	1
433	20241212	142900	43102610	15580	15570	15580	15570	9
434	20241212	142800	42962430	15570	15580	15580	15560	17
435	20241212	142700	42697770	15580	15580	15580	15580	64
436	20241212	142600	41700650	15580	15580	15580	15580	1
437	20241212	142500	41685070	15580	15580	15580	15580	1
438	20241212	142400	41669490	15580	15580	15580	15580	1
439	20241212	142300	41653910	15580	15580	15580	15580	0
440	20241212	142200	41653910	15580	15580	15580	15580	1
441	20241212	142100	41638330	15580	15580	15580	15580	1
442	20241212	142000	41622750	15500	15500	15500	15500	1
443	20241212	141900	41607250	15580	15580	15580	15580	1
444	20241212	141800	41591670	15580	15580	15580	15580	1
445	20241212	141700	41576090	15580	15580	15580	15580	1
446	20241212	141600	41560510	15580	15580	15580	15580	0
447	20241212	141500	41560510	15580	15580	15580	15580	1
448	20241212	141400	41544930	15580	15580	15580	15580	1
449	20241212	141300	41529350	15580	15580	15580	15580	0
450	20241212	141200	41529350	15580	15580	15580	15580	1
451	20241212	141100	41513770	15580	15580	15580	15580	1
452	20241212	141000	41498190	15580	15580	15580	15580	1
453	20241212	140900	41482610	15580	15580	15580	15580	0
454	20241212	140800	41482610	15580	15580	15580	15580	0
455	20241212	140700	41482610	15580	15580	15580	15580	1
456	20241212	140600	41467030	15500	15500	15500	15500	0
457	20241212	140500	41467030	15500	15500	15500	15500	22
458	20241212	140400	41126030	15500	15500	15500	15500	18
459	20241212	140300	40847030	15500	15500	15500	15500	1
460	20241212	140200	40831530	15580	15580	15580	15580	1
461	20241212	140100	40815950	15590	15590	15590	15590	0
462	20241212	140000	40815950	15590	15590	15590	15590	0
463	20241212	135900	40815950	15590	15590	15590	15590	0
464	20241212	135800	40815950	15590	15590	15590	15590	0
465	20241212	135700	40815950	15590	15590	15590	15590	0
466	20241212	135600	40815950	15590	15590	15590	15590	0
467	20241212	135500	40815950	15590	15590	15590	15590	0
468	20241212	135400	40815950	15590	15590	15590	15590	0
469	20241212	135300	40815950	15590	15590	15590	15590	0
470	20241212	135200	40815950	15590	15590	15590	15590	0
471	20241212	135100	40815950	15590	15590	15590	15590	0
472	20241212	135000	40815950	15590	15590	15590	15590	0
473	20241212	134900	40815950	15590	15590	15590	15590	0
474	20241212	134800	40815950	15590	15590	15590	15590	0
475	20241212	134700	40815950	15590	15590	15590	15590	0
476	20241212	134600	40815950	15590	15590	15590	15590	0
477	20241212	134500	40815950	15590	15590	15590	15590	0
478	20241212	134400	40815950	15590	15590	15590	15590	0
479	20241212	134300	40815950	15590	15590	15590	15590	0
480	20241212	134200	40815950	15590	15590	15590	15590	0
481	20241212	134100	40815950	15590	15590	15590	15590	0
482	20241212	134000	40815950	15590	15590	15590	15590	0
483	20241212	133900	40815950	15590	15590	15590	15590	0
484	20241212	133800	40815950	15590	15590	15590	15590	0
485	20241212	133700	40815950	15590	15590	15590	15590	0
486	20241212	133600	40815950	15590	15590	15590	15590	0
487	20241212	133500	40815950	15590	15590	15590	15590	1
488	20241212	133400	40800360	15580	15580	15580	15580	0
489	20241212	133300	40800360	15580	15580	15580	15580	0
490	20241212	133200	40800360	15580	15580	15580	15580	0
491	20241212	133100	40800360	15580	15580	15580	15580	0
492	20241212	133000	40800360	15580	15580	15580	15580	0
493	20241212	132900	40800360	15580	15580	15580	15580	0
494	20241212	132800	40800360	15580	15580	15580	15580	0
495	20241212	132700	40800360	15580	15580	15580	15580	0
496	20241212	132600	40800360	15580	15580	15580	15580	0
497	20241212	132500	40800360	15580	15580	15580	15580	0
498	20241212	132400	40800360	15580	15580	15580	15580	0
499	20241212	132300	40800360	15580	15580	15580	15580	2
500	20241212	132200	40769200	15540	15540	15540	15540	0
501	20241212	132100	40769200	15540	15560	15560	15540	7
502	20241212	132000	40660390	15530	15530	15530	15530	0
503	20241212	131900	40660390	15530	15560	15560	15530	4
504	20241212	131800	40598210	15570	15570	15580	15570	3
505	20241212	131700	40551490	15560	15560	15560	15560	0
506	20241212	131600	40551490	15560	15560	15560	15560	0
507	20241212	131500	40551490	15560	15560	15560	15560	0
508	20241212	131400	40551490	15560	15560	15560	15560	0
509	20241212	131300	40551490	15560	15560	15560	15560	0
510	20241212	131200	40551490	15560	15560	15560	15560	0
511	20241212	131100	40551490	15560	15560	15560	15560	0
512	20241212	131000	40551490	15560	15560	15560	15560	0
513	20241212	130900	40551490	15560	15560	15560	15560	0
514	20241212	130800	40551490	15560	15560	15560	15560	0
515	20241212	130700	40551490	15560	15560	15560	15560	0
516	20241212	130600	40551490	15560	15560	15560	15560	100
517	20241212	130500	38995490	15550	15550	15550	15550	0
518	20241212	130400	38995490	15550	15550	15550	15550	0
519	20241212	130300	38995490	15550	15550	15550	15550	0
520	20241212	130200	38995490	15550	15550	15550	15550	0
521	20241212	130100	38995490	15550	15550	15550	15550	0
522	20241212	130000	38995490	15550	15480	15550	15480	2
523	20241212	125900	38964460	15550	15550	15550	15550	0
524	20241212	125800	38964460	15550	15550	15550	15550	0
525	20241212	125700	38964460	15550	15550	15550	15550	0
526	20241212	125600	38964460	15550	15550	15550	15550	0
527	20241212	125500	38964460	15550	15550	15550	15550	0
528	20241212	125400	38964460	15550	15550	15550	15550	0
529	20241212	125300	38964460	15550	15550	15550	15550	0
530	20241212	125200	38964460	15550	15550	15550	15550	0
531	20241212	125100	38964460	15550	15550	15550	15550	10
532	20241212	125000	38808960	15550	15550	15550	15550	0
533	20241212	124900	38808960	15550	15550	15550	15550	0
534	20241212	124800	38808960	15550	15550	15550	15550	0
535	20241212	124700	38808960	15550	15550	15550	15550	0
536	20241212	124600	38808960	15550	15550	15550	15550	0
537	20241212	124500	38808960	15550	15550	15550	15550	0
538	20241212	124400	38808960	15550	15550	15550	15550	0
539	20241212	124300	38808960	15550	15550	15550	15540	42
540	20241212	124200	38155900	15550	15530	15550	15530	32
541	20241212	124100	37658830	15520	15540	15540	15510	21
542	20241212	124000	37332680	15540	15540	15540	15540	15
543	20241212	123900	37099580	15540	15530	15540	15530	25
544	20241212	123800	36711090	15540	15540	15540	15540	0
545	20241212	123700	36711090	15540	15540	15540	15540	0
546	20241212	123600	36711090	15540	15540	15540	15540	0
547	20241212	123500	36711090	15540	15540	15540	15540	1
548	20241212	123400	36695550	15480	15480	15480	15480	0
549	20241212	123300	36695550	15480	15480	15480	15480	0
550	20241212	123200	36695550	15480	15480	15480	15480	0
551	20241212	123100	36695550	15480	15480	15480	15480	0
552	20241212	123000	36695550	15480	15480	15480	15480	0
553	20241212	122900	36695550	15480	15480	15480	15480	0
554	20241212	122800	36695550	15480	15480	15480	15480	0
555	20241212	122700	36695550	15480	15500	15500	15480	11
556	20241212	122600	36525120	15560	15560	15560	15560	0
557	20241212	122500	36525120	15560	15560	15560	15560	0
558	20241212	122400	36525120	15560	15560	15560	15560	0
559	20241212	122300	36525120	15560	15560	15560	15560	0
560	20241212	122200	36525120	15560	15560	15560	15560	0
561	20241212	122100	36525120	15560	15560	15560	15560	4
562	20241212	122000	36462880	15460	15460	15460	15460	0
563	20241212	121900	36462880	15460	15460	15460	15460	0
564	20241212	121800	36462880	15460	15460	15460	15460	4
565	20241212	121700	36401040	15460	15460	15460	15460	0
566	20241212	121600	36401040	15460	15460	15460	15460	0
567	20241212	121500	36401040	15460	15460	15460	15460	0
568	20241212	121400	36401040	15460	15460	15460	15460	0
569	20241212	121300	36401040	15460	15460	15460	15460	0
570	20241212	121200	36401040	15460	15460	15460	15460	0
571	20241212	121100	36401040	15460	15460	15460	15460	0
572	20241212	121000	36401040	15460	15460	15460	15460	0
573	20241212	120900	36401040	15460	15460	15460	15460	0
574	20241212	120800	36401040	15460	15460	15460	15460	0
575	20241212	120700	36401040	15460	15460	15460	15460	0
576	20241212	120600	36401040	15460	15460	15460	15460	0
577	20241212	120500	36401040	15460	15460	15460	15460	0
578	20241212	120400	36401040	15460	15460	15460	15460	0
579	20241212	120300	36401040	15460	15460	15460	15460	0
580	20241212	120200	36401040	15460	15460	15460	15460	0
581	20241212	120100	36401040	15460	15460	15460	15460	7
582	20241212	120000	36292820	15540	15540	15540	15540	0
583	20241212	115900	36292820	15540	15540	15540	15540	0
584	20241212	115800	36292820	15540	15540	15540	15540	0
585	20241212	115700	36292820	15540	15540	15540	15540	0
586	20241212	115600	36292820	15540	15540	15540	15540	0
587	20241212	115500	36292820	15540	15540	15540	15540	0
588	20241212	115400	36292820	15540	15540	15540	15540	0
589	20241212	115300	36292820	15540	15540	15540	15540	18
590	20241212	115200	36013100	15540	15530	15550	15510	41
591	20241212	115100	35376160	15530	15530	15540	15530	20
592	20241212	115000	35065520	15530	15530	15530	15530	0
593	20241212	114900	35065520	15530	15530	15530	15530	4
594	20241212	114800	35003400	15550	15550	15550	15550	0
595	20241212	114700	35003400	15550	15550	15550	15550	0
596	20241212	114600	35003400	15550	15520	15550	15520	4
597	20241212	114500	34941290	15520	15520	15520	15520	0
598	20241212	114400	34941290	15520	15520	15520	15520	0
599	20241212	114300	34941290	15520	15520	15520	15520	1
600	20241212	114200	34925770	15530	15540	15540	15530	8
601	20241212	114100	34801490	15550	15540	15550	15540	14
602	20241212	114000	34583830	15540	15530	15540	15520	18
603	20241212	113900	34304250	15490	15490	15490	15490	6
604	20241212	113800	34211310	15450	15450	15450	15450	0
605	20241212	113700	34211310	15450	15450	15450	15450	0
606	20241212	113600	34211310	15450	15450	15450	15450	0
607	20241212	113500	34211310	15450	15450	15450	15450	0
608	20241212	113400	34211310	15450	15450	15450	15450	0
609	20241212	113300	34211310	15450	15450	15450	15450	0
610	20241212	113200	34211310	15450	15450	15450	15450	0
611	20241212	113100	34211310	15450	15450	15450	15450	11
612	20241212	113000	34041360	15450	15450	15450	15450	0
613	20241212	112900	34041360	15450	15450	15450	15450	0
614	20241212	112800	34041360	15450	15450	15450	15450	0
615	20241212	112700	34041360	15450	15450	15450	15450	9
616	20241212	112600	33902310	15460	15460	15460	15460	0
617	20241212	112500	33902310	15460	15460	15460	15460	0
618	20241212	112400	33902310	15460	15460	15460	15460	0
619	20241212	112300	33902310	15460	15460	15460	15460	0
620	20241212	112200	33902310	15460	15460	15460	15460	2
621	20241212	112100	33871390	15560	15560	15560	15560	0
622	20241212	112000	33871390	15560	15560	15560	15560	0
623	20241212	111900	33871390	15560	15560	15560	15560	0
624	20241212	111800	33871390	15560	15560	15560	15560	0
625	20241212	111700	33871390	15560	15560	15560	15560	0
626	20241212	111600	33871390	15560	15560	15560	15560	0
627	20241212	111500	33871390	15560	15560	15560	15560	0
628	20241212	111400	33871390	15560	15560	15560	15560	0
629	20241212	111300	33871390	15560	15560	15560	15560	0
630	20241212	111200	33871390	15560	15560	15560	15560	0
631	20241212	111100	33871390	15560	15560	15560	15560	0
632	20241212	111000	33871390	15560	15560	15560	15560	0
633	20241212	110900	33871390	15560	15560	15560	15560	1
634	20241212	110800	33855830	15450	15450	15450	15450	0
635	20241212	110700	33855830	15450	15450	15450	15450	0
636	20241212	110600	33855830	15450	15450	15450	15450	1
637	20241212	110500	33840380	15450	15450	15450	15450	6
638	20241212	110400	33747680	15450	15450	15450	15450	0
639	20241212	110300	33747680	15450	15450	15450	15450	0
640	20241212	110200	33747680	15450	15450	15450	15450	0
641	20241212	110100	33747680	15450	15450	15450	15450	0
642	20241212	110000	33747680	15450	15450	15450	15450	0
643	20241212	105900	33747680	15450	15450	15450	15450	0
644	20241212	105800	33747680	15450	15450	15450	15450	0
645	20241212	105700	33747680	15450	15450	15450	15450	0
646	20241212	105600	33747680	15450	15470	15470	15450	6
647	20241212	105500	33654920	15470	15470	15470	15470	0
648	20241212	105400	33654920	15470	15470	15470	15470	0
649	20241212	105300	33654920	15470	15470	15470	15470	0
650	20241212	105200	33654920	15470	15470	15470	15470	3
651	20241212	105100	33608510	15470	15540	15540	15470	9
652	20241212	105000	33469170	15430	15430	15430	15430	0
653	20241212	104900	33469170	15430	15430	15430	15430	0
654	20241212	104800	33469170	15430	15430	15430	15430	25
655	20241212	104700	33083420	15440	15440	15440	15440	15
656	20241212	104600	32851820	15440	15440	15440	15440	0
657	20241212	104500	32851820	15440	15440	15440	15440	1
658	20241212	104400	32836380	15550	15550	15550	15550	0
659	20241212	104300	32836380	15550	15550	15550	15550	0
660	20241212	104200	32836380	15550	15550	15550	15550	77
661	20241212	104100	31639030	15440	15440	15440	15440	10
662	20241212	104000	31484630	15360	15360	15360	15360	0
663	20241212	103900	31484630	15360	15360	15360	15360	0
664	20241212	103800	31484630	15360	15360	15360	15360	0
665	20241212	103700	31484630	15360	15360	15360	15360	0
666	20241212	103600	31484630	15360	15360	15360	15360	0
667	20241212	103500	31484630	15360	15360	15360	15360	0
668	20241212	103400	31484630	15360	15570	15570	15360	2
669	20241212	103300	31453700	15350	15350	15350	15350	60
670	20241212	103200	30532700	15580	15580	15580	15580	0
671	20241212	103100	30532700	15580	15580	15580	15580	0
672	20241212	103000	30532700	15580	15400	15580	15330	5
673	20241212	102900	30455320	15130	15470	15470	15130	1253
674	20241212	102800	11387360	15450	15450	15450	15450	0
675	20241212	102700	11387360	15450	15450	15450	15450	0
676	20241212	102600	11387360	15450	15450	15450	15450	0
677	20241212	102500	11387360	15450	15450	15450	15450	0
678	20241212	102400	11387360	15450	15450	15450	15450	0
679	20241212	102300	11387360	15450	15450	15450	15450	0
680	20241212	102200	11387360	15450	15450	15450	15450	0
681	20241212	102100	11387360	15450	15450	15450	15450	0
682	20241212	102000	11387360	15450	15450	15450	15450	0
683	20241212	101900	11387360	15450	15450	15450	15450	11
684	20241212	101800	11217410	15610	15610	15610	15610	0
685	20241212	101700	11217410	15610	15610	15610	15610	1
686	20241212	101600	11201800	15460	15460	15460	15460	0
687	20241212	101500	11201800	15460	15570	15570	15460	305
688	20241212	101400	6463760	15570	15570	15570	15570	1
689	20241212	101300	6448190	15650	15650	15650	15650	0
690	20241212	101200	6448190	15650	15650	15650	15650	0
691	20241212	101100	6448190	15650	15650	15650	15650	0
692	20241212	101000	6448190	15650	15590	15650	15570	34
693	20241212	100900	5918410	15590	15590	15590	15590	13
694	20241212	100800	5715740	15590	15590	15590	15590	0
695	20241212	100700	5715740	15590	15590	15590	15590	0
696	20241212	100600	5715740	15590	15590	15590	15590	0
697	20241212	100500	5715740	15590	15590	15590	15590	0
698	20241212	100400	5715740	15590	15590	15590	15590	0
699	20241212	100300	5715740	15590	15590	15590	15590	0
700	20241212	100200	5715740	15590	15590	15590	15590	7
701	20241212	100100	5606610	15670	15670	15670	15670	0
702	20241212	100000	5606610	15670	15670	15670	15670	1
703	20241212	095900	5590940	15670	15670	15670	15670	0
704	20241212	095800	5590940	15670	15670	15670	15670	1
705	20241212	095700	5575270	15670	15670	15670	15670	0
706	20241212	095600	5575270	15670	15670	15670	15670	11
707	20241212	095500	5402900	15670	15670	15670	15670	0
708	20241212	095400	5402900	15670	15670	15670	15670	0
709	20241212	095300	5402900	15670	15670	15670	15670	0
710	20241212	095200	5402900	15670	15670	15670	15670	2
711	20241212	095100	5371560	15590	15590	15590	15590	0
712	20241212	095000	5371560	15590	15600	15600	15590	12
713	20241212	094900	5184460	15610	15610	15610	15610	3
714	20241212	094800	5137630	15680	15680	15680	15680	2
715	20241212	094700	5106270	15680	15680	15680	15680	0
716	20241212	094600	5106270	15680	15680	15680	15680	3
717	20241212	094500	5059230	15690	15690	15690	15690	0
718	20241212	094400	5059230	15690	15690	15690	15690	0
719	20241212	094300	5059230	15690	15690	15690	15690	1
720	20241212	094200	5043540	15690	15690	15690	15690	1
721	20241212	094100	5027850	15690	15690	15690	15690	0
722	20241212	094000	5027850	15690	15690	15690	15690	1
723	20241212	093900	5012160	15690	15690	15690	15690	7
724	20241212	093800	4902330	15690	15690	15690	15690	1
725	20241212	093700	4886640	15690	15690	15690	15690	0
726	20241212	093600	4886640	15690	15690	15690	15690	0
727	20241212	093500	4886640	15690	15690	15690	15690	0
728	20241212	093400	4886640	15690	15690	15690	15690	0
729	20241212	093300	4886640	15690	15690	15690	15690	1
730	20241212	093200	4870950	15690	15680	15690	15680	10
731	20241212	093100	4714120	15570	15570	15570	15570	0
732	20241212	093000	4714120	15570	15570	15570	15570	3
733	20241212	092900	4667410	15560	15560	15560	15560	0
734	20241212	092800	4667410	15560	15560	15560	15560	50
735	20241212	092700	3889410	15670	15550	15670	15550	11
736	20241212	092600	3717760	15690	15690	15690	15690	0
737	20241212	092500	3717760	15690	15690	15690	15690	0
738	20241212	092400	3717760	15690	15690	15690	15690	0
739	20241212	092300	3717760	15690	15690	15690	15690	0
740	20241212	092200	3717760	15690	15690	15690	15690	0
741	20241212	092100	3717760	15690	15690	15690	15690	0
742	20241212	092000	3717760	15690	15690	15690	15690	0
743	20241212	091900	3717760	15690	15670	15690	15670	31
744	20241212	091800	3231430	15690	15690	15690	15690	0
745	20241212	091700	3231430	15690	15690	15690	15690	0
746	20241212	091600	3231430	15690	15690	15690	15690	0
747	20241212	091500	3231430	15690	15670	15690	15670	4
748	20241212	091400	3168710	15450	15660	15660	15450	18
749	20241212	091300	2889980	15660	15660	15660	15660	8
750	20241212	091200	2764700	15690	15690	15690	15690	0
751	20241212	091100	2764700	15690	15690	15690	15690	0
752	20241212	091000	2764700	15690	15690	15690	15690	0
753	20241212	090900	2764700	15690	15690	15690	15690	0
754	20241212	090800	2764700	15690	15690	15690	15690	0
755	20241212	090700	2764700	15690	15690	15690	15690	0
756	20241212	090600	2764700	15690	15690	15690	15690	0
757	20241212	090500	2764700	15690	15690	15690	15690	0
758	20241212	090400	2764700	15690	15690	15690	15690	0
759	20241212	090300	2764700	15690	15690	15690	15690	1
760	20241212	090200	2749010	15650	15500	15650	15500	5
761	20241212	090100	2671160	15540	15520	15540	15520	3
762	20241212	090000	2624560	15520	15530	15530	15520	169