40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 215300 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 1607 |
| 3 | 20250213 | 215200 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 4 | 20250213 | 215100 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 5 | 20250213 | 215000 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 6 | 20250213 | 214900 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 7 | 20250213 | 214800 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 8 | 20250213 | 214700 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 9 | 20250213 | 214600 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 10 | 20250213 | 214500 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 11 | 20250213 | 214400 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 12 | 20250213 | 214300 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 13 | 20250213 | 214200 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 14 | 20250213 | 214100 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 15 | 20250213 | 214000 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 16 | 20250213 | 213900 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 17 | 20250213 | 213800 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 18 | 20250213 | 213700 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 19 | 20250213 | 213600 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 20 | 20250213 | 213500 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 21 | 20250213 | 213400 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 22 | 20250213 | 213300 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 23 | 20250213 | 213200 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 24 | 20250213 | 213100 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 25 | 20250213 | 213000 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 26 | 20250213 | 212900 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 27 | 20250213 | 212800 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 28 | 20250213 | 212700 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 29 | 20250213 | 212600 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 30 | 20250213 | 212500 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 31 | 20250213 | 212400 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 32 | 20250213 | 212300 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 1607 |
| 33 | 20250213 | 212200 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 34 | 20250213 | 212100 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 35 | 20250213 | 212000 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 36 | 20250213 | 211900 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 37 | 20250213 | 211800 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 38 | 20250213 | 211700 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 39 | 20250213 | 211600 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 40 | 20250213 | 211500 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 41 | 20250213 | 211400 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 42 | 20250213 | 211300 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 43 | 20250213 | 211200 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 44 | 20250213 | 211100 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 45 | 20250213 | 211000 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 46 | 20250213 | 210900 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 47 | 20250213 | 210800 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 48 | 20250213 | 210700 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 49 | 20250213 | 210600 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 50 | 20250213 | 210500 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 51 | 20250213 | 210400 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 52 | 20250213 | 210300 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 53 | 20250213 | 210200 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 54 | 20250213 | 210100 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 55 | 20250213 | 210000 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 56 | 20250213 | 205900 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 57 | 20250213 | 205800 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 58 | 20250213 | 205700 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 59 | 20250213 | 205600 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 60 | 20250213 | 205500 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 61 | 20250213 | 205400 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 62 | 20250213 | 205300 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 1607 |
| 63 | 20250213 | 205200 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 64 | 20250213 | 205100 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 65 | 20250213 | 205000 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 66 | 20250213 | 204900 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 67 | 20250213 | 204800 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 68 | 20250213 | 204700 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 69 | 20250213 | 204600 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 70 | 20250213 | 204500 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 71 | 20250213 | 204400 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 72 | 20250213 | 204300 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 73 | 20250213 | 204200 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 74 | 20250213 | 204100 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 75 | 20250213 | 204000 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 76 | 20250213 | 203900 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 77 | 20250213 | 203800 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 78 | 20250213 | 203700 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 79 | 20250213 | 203600 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 80 | 20250213 | 203500 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 81 | 20250213 | 203400 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 82 | 20250213 | 203300 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 83 | 20250213 | 203200 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 84 | 20250213 | 203100 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 85 | 20250213 | 203000 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 86 | 20250213 | 202900 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 87 | 20250213 | 202800 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 88 | 20250213 | 202700 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 89 | 20250213 | 202600 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 90 | 20250213 | 202500 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 91 | 20250213 | 202400 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 92 | 20250213 | 202300 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 1607 |
| 93 | 20250213 | 202200 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 94 | 20250213 | 202100 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 95 | 20250213 | 202000 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 96 | 20250213 | 201900 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 97 | 20250213 | 201800 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 98 | 20250213 | 201700 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 99 | 20250213 | 201600 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 100 | 20250213 | 201500 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 101 | 20250213 | 201400 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 102 | 20250213 | 201300 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 103 | 20250213 | 201200 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 104 | 20250213 | 201100 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 105 | 20250213 | 201000 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 106 | 20250213 | 200900 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 107 | 20250213 | 200800 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 108 | 20250213 | 200700 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 109 | 20250213 | 200600 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 110 | 20250213 | 200500 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 111 | 20250213 | 200400 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 112 | 20250213 | 200300 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 113 | 20250213 | 200200 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 114 | 20250213 | 200100 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 115 | 20250213 | 200000 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 116 | 20250213 | 195900 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 117 | 20250213 | 195800 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 118 | 20250213 | 195700 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 119 | 20250213 | 195600 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 120 | 20250213 | 195500 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 121 | 20250213 | 195400 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 122 | 20250213 | 195300 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 1607 |
| 123 | 20250213 | 195200 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 124 | 20250213 | 195100 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 125 | 20250213 | 195000 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 126 | 20250213 | 194900 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 127 | 20250213 | 194800 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 128 | 20250213 | 194700 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 129 | 20250213 | 194600 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 130 | 20250213 | 194500 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 131 | 20250213 | 194400 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 132 | 20250213 | 194300 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 133 | 20250213 | 194200 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 134 | 20250213 | 194100 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 135 | 20250213 | 194000 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 136 | 20250213 | 193900 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 137 | 20250213 | 193800 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 138 | 20250213 | 193700 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 139 | 20250213 | 193600 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 140 | 20250213 | 193500 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 141 | 20250213 | 193400 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 142 | 20250213 | 193300 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 143 | 20250213 | 193200 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 144 | 20250213 | 193100 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 145 | 20250213 | 193000 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 146 | 20250213 | 192900 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 147 | 20250213 | 192800 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 148 | 20250213 | 192700 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 149 | 20250213 | 192600 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 150 | 20250213 | 192500 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 151 | 20250213 | 192400 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 152 | 20250213 | 192300 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 1607 |
| 153 | 20250213 | 192200 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 154 | 20250213 | 192100 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 155 | 20250213 | 192000 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 156 | 20250213 | 191900 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 157 | 20250213 | 191800 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 158 | 20250213 | 191700 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 159 | 20250213 | 191600 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 160 | 20250213 | 191500 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 161 | 20250213 | 191400 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 162 | 20250213 | 191300 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 163 | 20250213 | 191200 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 164 | 20250213 | 191100 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 165 | 20250213 | 191000 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 166 | 20250213 | 190900 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 167 | 20250213 | 190800 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 168 | 20250213 | 190700 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 169 | 20250213 | 190600 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 170 | 20250213 | 190500 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 171 | 20250213 | 190400 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 172 | 20250213 | 190300 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 173 | 20250213 | 190200 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 174 | 20250213 | 190100 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 175 | 20250213 | 190000 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 176 | 20250213 | 185900 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 177 | 20250213 | 185800 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 178 | 20250213 | 185700 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 179 | 20250213 | 185600 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 180 | 20250213 | 185500 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 181 | 20250213 | 185400 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 182 | 20250213 | 185300 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 1607 |
| 183 | 20250213 | 185200 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 184 | 20250213 | 185100 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 185 | 20250213 | 185000 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 186 | 20250213 | 184900 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 187 | 20250213 | 184800 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 188 | 20250213 | 184700 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 189 | 20250213 | 184600 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 190 | 20250213 | 184500 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 191 | 20250213 | 184400 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 192 | 20250213 | 184300 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 193 | 20250213 | 184200 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 194 | 20250213 | 184100 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 195 | 20250213 | 184000 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 196 | 20250213 | 183900 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 197 | 20250213 | 183800 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 198 | 20250213 | 183700 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 199 | 20250213 | 183600 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 200 | 20250213 | 183500 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 201 | 20250213 | 183400 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 202 | 20250213 | 183300 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 203 | 20250213 | 183200 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 204 | 20250213 | 183100 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 205 | 20250213 | 183000 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 206 | 20250213 | 182900 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 207 | 20250213 | 182800 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 208 | 20250213 | 182700 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 209 | 20250213 | 182600 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 210 | 20250213 | 182500 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 211 | 20250213 | 182400 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 212 | 20250213 | 182300 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 1607 |
| 213 | 20250213 | 182200 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 214 | 20250213 | 182100 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 215 | 20250213 | 182000 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 216 | 20250213 | 181900 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 217 | 20250213 | 181800 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 218 | 20250213 | 181700 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 219 | 20250213 | 181600 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 220 | 20250213 | 181500 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 221 | 20250213 | 181400 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 222 | 20250213 | 181300 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 223 | 20250213 | 181200 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 224 | 20250213 | 181100 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 225 | 20250213 | 181000 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 226 | 20250213 | 180900 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 227 | 20250213 | 180800 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 228 | 20250213 | 180700 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 229 | 20250213 | 180600 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 230 | 20250213 | 180500 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 231 | 20250213 | 180400 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 232 | 20250213 | 180300 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 233 | 20250213 | 180200 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 234 | 20250213 | 180100 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 235 | 20250213 | 180000 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 236 | 20250213 | 175900 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 237 | 20250213 | 175800 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 238 | 20250213 | 175700 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 239 | 20250213 | 175600 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 240 | 20250213 | 175500 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 241 | 20250213 | 175400 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 242 | 20250213 | 175300 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 1607 |
| 243 | 20250213 | 175200 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 244 | 20250213 | 175100 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 245 | 20250213 | 175000 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 246 | 20250213 | 174900 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 247 | 20250213 | 174800 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 248 | 20250213 | 174700 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 249 | 20250213 | 174600 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 250 | 20250213 | 174500 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 251 | 20250213 | 174400 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 252 | 20250213 | 174300 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 253 | 20250213 | 174200 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 254 | 20250213 | 174100 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 255 | 20250213 | 174000 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 256 | 20250213 | 173900 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 257 | 20250213 | 173800 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 258 | 20250213 | 173700 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 259 | 20250213 | 173600 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 260 | 20250213 | 173500 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 261 | 20250213 | 173400 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 262 | 20250213 | 173300 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 263 | 20250213 | 173200 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 264 | 20250213 | 173100 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 265 | 20250213 | 173000 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 266 | 20250213 | 172900 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 267 | 20250213 | 172800 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 268 | 20250213 | 172700 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 269 | 20250213 | 172600 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 270 | 20250213 | 172500 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 271 | 20250213 | 172400 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 272 | 20250213 | 172300 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 1607 |
| 273 | 20250213 | 172200 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 274 | 20250213 | 172100 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 275 | 20250213 | 172000 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 276 | 20250213 | 171900 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 277 | 20250213 | 171800 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 278 | 20250213 | 171700 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 279 | 20250213 | 171600 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 280 | 20250213 | 171500 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 281 | 20250213 | 171400 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 282 | 20250213 | 171300 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 283 | 20250213 | 171200 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 284 | 20250213 | 171100 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 285 | 20250213 | 171000 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 286 | 20250213 | 170900 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 287 | 20250213 | 170800 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 288 | 20250213 | 170700 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 289 | 20250213 | 170600 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 290 | 20250213 | 170500 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 291 | 20250213 | 170400 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 292 | 20250213 | 170300 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 293 | 20250213 | 170200 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 294 | 20250213 | 170100 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 295 | 20250213 | 170000 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 296 | 20250213 | 165900 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 297 | 20250213 | 165800 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 298 | 20250213 | 165700 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 299 | 20250213 | 165600 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 300 | 20250213 | 165500 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 301 | 20250213 | 165400 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 302 | 20250213 | 165300 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 1607 |
| 303 | 20250213 | 165200 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 304 | 20250213 | 165100 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 305 | 20250213 | 165000 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 306 | 20250213 | 164900 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 307 | 20250213 | 164800 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 308 | 20250213 | 164700 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 309 | 20250213 | 164600 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 310 | 20250213 | 164500 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 311 | 20250213 | 164400 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 312 | 20250213 | 164300 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 313 | 20250213 | 164200 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 314 | 20250213 | 164100 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 315 | 20250213 | 164000 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 316 | 20250213 | 163900 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 317 | 20250213 | 163800 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 318 | 20250213 | 163700 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 319 | 20250213 | 163600 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 320 | 20250213 | 163500 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 321 | 20250213 | 163400 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 322 | 20250213 | 163300 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 323 | 20250213 | 163200 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 324 | 20250213 | 163100 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 325 | 20250213 | 163000 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 326 | 20250213 | 162900 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 327 | 20250213 | 162800 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 328 | 20250213 | 162700 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 329 | 20250213 | 162600 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 330 | 20250213 | 162500 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 331 | 20250213 | 162400 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 332 | 20250213 | 162300 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 1607 |
| 333 | 20250213 | 162200 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 334 | 20250213 | 162100 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 335 | 20250213 | 162000 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 336 | 20250213 | 161900 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 337 | 20250213 | 161800 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 338 | 20250213 | 161700 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 339 | 20250213 | 161600 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 340 | 20250213 | 161500 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 341 | 20250213 | 161400 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 342 | 20250213 | 161300 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 343 | 20250213 | 161200 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 344 | 20250213 | 161100 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 345 | 20250213 | 161000 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 346 | 20250213 | 160900 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 347 | 20250213 | 160800 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 348 | 20250213 | 160700 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 349 | 20250213 | 160600 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 350 | 20250213 | 160500 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 351 | 20250213 | 160400 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 352 | 20250213 | 160300 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 353 | 20250213 | 160200 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 354 | 20250213 | 160100 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 355 | 20250213 | 160000 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 356 | 20250213 | 155900 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 357 | 20250213 | 155800 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 358 | 20250213 | 155700 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 359 | 20250213 | 155600 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 360 | 20250213 | 155500 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 361 | 20250213 | 155400 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 362 | 20250213 | 155300 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 1607 |
| 363 | 20250213 | 155200 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 364 | 20250213 | 155100 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 365 | 20250213 | 155000 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 366 | 20250213 | 154900 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 367 | 20250213 | 154800 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 368 | 20250213 | 154700 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 369 | 20250213 | 154600 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 370 | 20250213 | 154500 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 371 | 20250213 | 154400 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 372 | 20250213 | 154300 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 373 | 20250213 | 154200 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 374 | 20250213 | 154100 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 375 | 20250213 | 154000 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 376 | 20250213 | 153900 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 377 | 20250213 | 153800 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 378 | 20250213 | 153700 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 379 | 20250213 | 153600 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 380 | 20250213 | 153500 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 381 | 20250213 | 153400 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 382 | 20250213 | 153300 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 383 | 20250213 | 153200 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 384 | 20250213 | 153100 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 0 |
| 385 | 20250213 | 153000 | 1293083340 | 17070 | 17070 | 17070 | 17070 | 1607 |
| 386 | 20250213 | 152900 | 1265651850 | 17070 | 17070 | 17070 | 17070 | 0 |
| 387 | 20250213 | 152800 | 1265651850 | 17070 | 17070 | 17070 | 17070 | 0 |
| 388 | 20250213 | 152700 | 1265651850 | 17070 | 17070 | 17070 | 17070 | 0 |
| 389 | 20250213 | 152600 | 1265651850 | 17070 | 17070 | 17070 | 17070 | 0 |
| 390 | 20250213 | 152500 | 1265651850 | 17070 | 17070 | 17070 | 17070 | 0 |
| 391 | 20250213 | 152400 | 1265651850 | 17070 | 17070 | 17070 | 17070 | 0 |
| 392 | 20250213 | 152300 | 1265651850 | 17070 | 17070 | 17070 | 17070 | 0 |
| 393 | 20250213 | 152200 | 1265651850 | 17070 | 17070 | 17070 | 17070 | 0 |
| 394 | 20250213 | 152100 | 1265651850 | 17070 | 17070 | 17070 | 17070 | 0 |
| 395 | 20250213 | 152000 | 1265651850 | 17070 | 17070 | 17070 | 17070 | 0 |
| 396 | 20250213 | 151900 | 1265651850 | 17070 | 16960 | 17070 | 16950 | 261 |
| 397 | 20250213 | 151800 | 1261219100 | 16990 | 16990 | 16990 | 16990 | 376 |
| 398 | 20250213 | 151700 | 1254830860 | 17000 | 16930 | 17000 | 16920 | 2940 |
| 399 | 20250213 | 151600 | 1205033290 | 16930 | 16940 | 16940 | 16920 | 191 |
| 400 | 20250213 | 151500 | 1201800180 | 16940 | 16980 | 16980 | 16930 | 712 |
| 401 | 20250213 | 151400 | 1189722840 | 16980 | 17010 | 17010 | 16970 | 406 |
| 402 | 20250213 | 151300 | 1182826440 | 17010 | 17030 | 17070 | 16990 | 765 |
| 403 | 20250213 | 151200 | 1169813930 | 17030 | 17020 | 17070 | 17000 | 164 |
| 404 | 20250213 | 151100 | 1167023430 | 17030 | 16990 | 17030 | 16980 | 554 |
| 405 | 20250213 | 151000 | 1157607850 | 16990 | 17060 | 17070 | 16990 | 3934 |
| 406 | 20250213 | 150900 | 1090665730 | 17070 | 17080 | 17090 | 17060 | 590 |
| 407 | 20250213 | 150800 | 1080589870 | 17090 | 17110 | 17120 | 17090 | 1089 |
| 408 | 20250213 | 150700 | 1061966900 | 17100 | 17090 | 17110 | 17090 | 138 |
| 409 | 20250213 | 150600 | 1059607040 | 17100 | 17110 | 17110 | 17090 | 780 |
| 410 | 20250213 | 150500 | 1046268790 | 17110 | 17120 | 17120 | 17110 | 123 |
| 411 | 20250213 | 150400 | 1044163530 | 17120 | 17120 | 17120 | 17110 | 132 |
| 412 | 20250213 | 150300 | 1041904410 | 17110 | 17110 | 17120 | 17100 | 89 |
| 413 | 20250213 | 150200 | 1040381520 | 17110 | 17110 | 17120 | 17100 | 259 |
| 414 | 20250213 | 150100 | 1035950500 | 17110 | 17110 | 17110 | 17100 | 158 |
| 415 | 20250213 | 150000 | 1033247720 | 17110 | 17130 | 17150 | 17100 | 795 |
| 416 | 20250213 | 145900 | 1019642980 | 17140 | 17130 | 17140 | 17120 | 268 |
| 417 | 20250213 | 145800 | 1015054160 | 17120 | 17140 | 17140 | 17120 | 105 |
| 418 | 20250213 | 145700 | 1013255170 | 17130 | 17130 | 17150 | 17120 | 69 |
| 419 | 20250213 | 145600 | 1012072840 | 17130 | 17130 | 17140 | 17110 | 425 |
| 420 | 20250213 | 145500 | 1004793750 | 17120 | 17130 | 17130 | 17110 | 122 |
| 421 | 20250213 | 145400 | 1002704520 | 17120 | 17100 | 17140 | 17100 | 67 |
| 422 | 20250213 | 145300 | 1001557920 | 17100 | 17120 | 17140 | 17100 | 990 |
| 423 | 20250213 | 145200 | 984628030 | 17120 | 17130 | 17130 | 17110 | 504 |
| 424 | 20250213 | 145100 | 976000530 | 17120 | 17130 | 17130 | 17120 | 272 |
| 425 | 20250213 | 145000 | 971343670 | 17150 | 17130 | 17190 | 17120 | 143 |
| 426 | 20250213 | 144900 | 968891650 | 17130 | 17160 | 17190 | 17120 | 1430 |
| 427 | 20250213 | 144800 | 944375050 | 17200 | 17140 | 17200 | 17140 | 198 |
| 428 | 20250213 | 144700 | 940977690 | 17150 | 17160 | 17160 | 17130 | 204 |
| 429 | 20250213 | 144600 | 937481840 | 17130 | 17140 | 17160 | 17130 | 63 |
| 430 | 20250213 | 144500 | 936402090 | 17140 | 17160 | 17160 | 17140 | 112 |
| 431 | 20250213 | 144400 | 934481930 | 17160 | 17140 | 17160 | 17140 | 110 |
| 432 | 20250213 | 144300 | 932595870 | 17150 | 17140 | 17160 | 17140 | 267 |
| 433 | 20250213 | 144200 | 928018520 | 17150 | 17120 | 17150 | 17120 | 66 |
| 434 | 20250213 | 144100 | 926887820 | 17130 | 17130 | 17150 | 17120 | 189 |
| 435 | 20250213 | 144000 | 923650800 | 17130 | 17130 | 17130 | 17110 | 505 |
| 436 | 20250213 | 143900 | 915007500 | 17130 | 17160 | 17210 | 17130 | 61 |
| 437 | 20250213 | 143800 | 913961320 | 17210 | 17220 | 17220 | 17150 | 194 |
| 438 | 20250213 | 143700 | 910625990 | 17240 | 17220 | 17240 | 17200 | 3684 |
| 439 | 20250213 | 143600 | 847260500 | 17220 | 17250 | 17260 | 17210 | 533 |
| 440 | 20250213 | 143500 | 838066730 | 17250 | 17260 | 17260 | 17250 | 115 |
| 441 | 20250213 | 143400 | 836082710 | 17260 | 17210 | 17260 | 17200 | 2276 |
| 442 | 20250213 | 143300 | 796900970 | 17180 | 17150 | 17180 | 17150 | 69 |
| 443 | 20250213 | 143200 | 795717300 | 17150 | 17150 | 17160 | 17150 | 24 |
| 444 | 20250213 | 143100 | 795305640 | 17140 | 17140 | 17140 | 17130 | 57 |
| 445 | 20250213 | 143000 | 794328670 | 17140 | 17150 | 17150 | 17130 | 121 |
| 446 | 20250213 | 142900 | 792255240 | 17150 | 17160 | 17160 | 17140 | 128 |
| 447 | 20250213 | 142800 | 790060910 | 17160 | 17220 | 17220 | 17110 | 1437 |
| 448 | 20250213 | 142700 | 765411310 | 17200 | 17250 | 17250 | 17180 | 344 |
| 449 | 20250213 | 142600 | 759495540 | 17250 | 17250 | 17250 | 17230 | 20 |
| 450 | 20250213 | 142500 | 759150580 | 17250 | 17250 | 17250 | 17230 | 27 |
| 451 | 20250213 | 142400 | 758684980 | 17240 | 17250 | 17250 | 17230 | 41 |
| 452 | 20250213 | 142300 | 757978190 | 17250 | 17270 | 17270 | 17240 | 47 |
| 453 | 20250213 | 142200 | 757167550 | 17280 | 17280 | 17280 | 17270 | 27 |
| 454 | 20250213 | 142100 | 756701000 | 17280 | 17260 | 17290 | 17260 | 24 |
| 455 | 20250213 | 142000 | 756286270 | 17260 | 17250 | 17260 | 17250 | 18 |
| 456 | 20250213 | 141900 | 755975700 | 17230 | 17230 | 17230 | 17220 | 100 |
| 457 | 20250213 | 141800 | 754253360 | 17230 | 17270 | 17270 | 17230 | 28 |
| 458 | 20250213 | 141700 | 753770840 | 17230 | 17210 | 17230 | 17210 | 17 |
| 459 | 20250213 | 141600 | 753478090 | 17210 | 17200 | 17210 | 17190 | 138 |
| 460 | 20250213 | 141500 | 751105640 | 17200 | 17200 | 17200 | 17200 | 27 |
| 461 | 20250213 | 141400 | 750641240 | 17200 | 17210 | 17210 | 17200 | 30 |
| 462 | 20250213 | 141300 | 750125100 | 17210 | 17210 | 17210 | 17210 | 16 |
| 463 | 20250213 | 141200 | 749849740 | 17210 | 17210 | 17220 | 17210 | 89 |
| 464 | 20250213 | 141100 | 748317910 | 17220 | 17220 | 17220 | 17200 | 72 |
| 465 | 20250213 | 141000 | 747079080 | 17220 | 17220 | 17220 | 17190 | 227 |
| 466 | 20250213 | 140900 | 743173980 | 17210 | 17220 | 17220 | 17210 | 90 |
| 467 | 20250213 | 140800 | 741625070 | 17220 | 17210 | 17230 | 17210 | 46 |
| 468 | 20250213 | 140700 | 740833070 | 17210 | 17220 | 17220 | 17210 | 40 |
| 469 | 20250213 | 140600 | 740144650 | 17220 | 17220 | 17220 | 17220 | 24 |
| 470 | 20250213 | 140500 | 739731370 | 17220 | 17220 | 17230 | 17220 | 24 |
| 471 | 20250213 | 140400 | 739318020 | 17210 | 17190 | 17220 | 17190 | 429 |
| 472 | 20250213 | 140300 | 731941140 | 17190 | 17230 | 17230 | 17180 | 145 |
| 473 | 20250213 | 140200 | 729446950 | 17220 | 17190 | 17220 | 17190 | 157 |
| 474 | 20250213 | 140100 | 726746960 | 17190 | 17190 | 17200 | 17190 | 48 |
| 475 | 20250213 | 140000 | 725921740 | 17190 | 17180 | 17190 | 17180 | 31 |
| 476 | 20250213 | 135900 | 725388860 | 17190 | 17200 | 17200 | 17190 | 34 |
| 477 | 20250213 | 135800 | 724804310 | 17200 | 17210 | 17210 | 17150 | 917 |
| 478 | 20250213 | 135700 | 709067230 | 17210 | 17220 | 17220 | 17190 | 25 |
| 479 | 20250213 | 135600 | 708636930 | 17220 | 17220 | 17220 | 17150 | 820 |
| 480 | 20250213 | 135500 | 694555990 | 17220 | 17210 | 17220 | 17200 | 12 |
| 481 | 20250213 | 135400 | 694349440 | 17200 | 17210 | 17210 | 17200 | 117 |
| 482 | 20250213 | 135300 | 692337030 | 17220 | 17220 | 17220 | 17210 | 15 |
| 483 | 20250213 | 135200 | 692078770 | 17210 | 17230 | 17230 | 17210 | 9 |
| 484 | 20250213 | 135100 | 691923750 | 17230 | 17220 | 17230 | 17220 | 11 |
| 485 | 20250213 | 135000 | 691734230 | 17230 | 17210 | 17230 | 17200 | 204 |
| 486 | 20250213 | 134900 | 688223210 | 17210 | 17220 | 17220 | 17210 | 36 |
| 487 | 20250213 | 134800 | 687603550 | 17220 | 17210 | 17230 | 17210 | 14 |
| 488 | 20250213 | 134700 | 687362540 | 17210 | 17200 | 17210 | 17190 | 216 |
| 489 | 20250213 | 134600 | 683648930 | 17190 | 17260 | 17260 | 17190 | 3200 |
| 490 | 20250213 | 134500 | 628569790 | 17270 | 17290 | 17290 | 17260 | 14 |
| 491 | 20250213 | 134400 | 628327990 | 17270 | 17260 | 17280 | 17260 | 9 |
| 492 | 20250213 | 134300 | 628172610 | 17290 | 17310 | 17310 | 17240 | 318 |
| 493 | 20250213 | 134200 | 622687770 | 17310 | 17300 | 17310 | 17300 | 7 |
| 494 | 20250213 | 134100 | 622566620 | 17310 | 17340 | 17340 | 17310 | 18 |
| 495 | 20250213 | 134000 | 622254730 | 17340 | 17340 | 17360 | 17340 | 10 |
| 496 | 20250213 | 133900 | 622081220 | 17350 | 17350 | 17390 | 17350 | 135 |
| 497 | 20250213 | 133800 | 619738700 | 17350 | 17350 | 17350 | 17320 | 47 |
| 498 | 20250213 | 133700 | 618924320 | 17330 | 17410 | 17410 | 17330 | 65 |
| 499 | 20250213 | 133600 | 617797580 | 17340 | 17280 | 17340 | 17270 | 332 |
| 500 | 20250213 | 133500 | 612052770 | 17280 | 17270 | 17280 | 17270 | 7 |
| 501 | 20250213 | 133400 | 611931870 | 17270 | 17250 | 17270 | 17240 | 171 |
| 502 | 20250213 | 133300 | 608982010 | 17270 | 17270 | 17270 | 17260 | 20 |
| 503 | 20250213 | 133200 | 608636680 | 17270 | 17280 | 17290 | 17240 | 138 |
| 504 | 20250213 | 133100 | 606253400 | 17280 | 17270 | 17280 | 17270 | 17 |
| 505 | 20250213 | 133000 | 605959780 | 17270 | 17260 | 17270 | 17240 | 72 |
| 506 | 20250213 | 132900 | 604718180 | 17250 | 17240 | 17250 | 17240 | 6 |
| 507 | 20250213 | 132800 | 604614730 | 17230 | 17260 | 17260 | 17230 | 66 |
| 508 | 20250213 | 132700 | 603477390 | 17260 | 17240 | 17270 | 17230 | 336 |
| 509 | 20250213 | 132600 | 597686860 | 17280 | 17270 | 17280 | 17230 | 655 |
| 510 | 20250213 | 132500 | 586389120 | 17260 | 17270 | 17270 | 17260 | 51 |
| 511 | 20250213 | 132400 | 585508370 | 17280 | 17270 | 17280 | 17270 | 17 |
| 512 | 20250213 | 132300 | 585214690 | 17270 | 17280 | 17280 | 17270 | 8 |
| 513 | 20250213 | 132200 | 585076460 | 17280 | 17290 | 17290 | 17280 | 114 |
| 514 | 20250213 | 132100 | 583106490 | 17290 | 17280 | 17300 | 17280 | 38 |
| 515 | 20250213 | 132000 | 582449540 | 17270 | 17270 | 17270 | 17260 | 200 |
| 516 | 20250213 | 131900 | 578996000 | 17270 | 17280 | 17280 | 17270 | 283 |
| 517 | 20250213 | 131800 | 574108400 | 17280 | 17280 | 17280 | 17280 | 21 |
| 518 | 20250213 | 131700 | 573745520 | 17280 | 17290 | 17290 | 17280 | 13 |
| 519 | 20250213 | 131600 | 573520760 | 17280 | 17270 | 17290 | 17260 | 545 |
| 520 | 20250213 | 131500 | 564109030 | 17290 | 17270 | 17290 | 17270 | 68 |
| 521 | 20250213 | 131400 | 562934150 | 17270 | 17280 | 17280 | 17270 | 139 |
| 522 | 20250213 | 131300 | 560533420 | 17290 | 17280 | 17290 | 17280 | 10 |
| 523 | 20250213 | 131200 | 560360600 | 17290 | 17290 | 17290 | 17290 | 6 |
| 524 | 20250213 | 131100 | 560256860 | 17280 | 17280 | 17280 | 17280 | 62 |
| 525 | 20250213 | 131000 | 559185500 | 17280 | 17280 | 17290 | 17280 | 4 |
| 526 | 20250213 | 130900 | 559116370 | 17270 | 17290 | 17290 | 17260 | 112 |
| 527 | 20250213 | 130800 | 557180240 | 17290 | 17310 | 17310 | 17270 | 60 |
| 528 | 20250213 | 130700 | 556143480 | 17280 | 17290 | 17290 | 17280 | 140 |
| 529 | 20250213 | 130600 | 553722890 | 17330 | 17310 | 17330 | 17290 | 1113 |
| 530 | 20250213 | 130500 | 534466990 | 17310 | 17350 | 17350 | 17310 | 274 |
| 531 | 20250213 | 130400 | 529720470 | 17370 | 17380 | 17380 | 17360 | 5 |
| 532 | 20250213 | 130300 | 529633630 | 17360 | 17380 | 17380 | 17360 | 8 |
| 533 | 20250213 | 130200 | 529494710 | 17420 | 17420 | 17420 | 17420 | 1 |
| 534 | 20250213 | 130100 | 529477290 | 17420 | 17420 | 17420 | 17370 | 991 |
| 535 | 20250213 | 130000 | 512234000 | 17430 | 17430 | 17440 | 17420 | 63 |
| 536 | 20250213 | 125900 | 511135840 | 17430 | 17440 | 17440 | 17430 | 14 |
| 537 | 20250213 | 125800 | 510891780 | 17440 | 17450 | 17450 | 17440 | 30 |
| 538 | 20250213 | 125700 | 510368530 | 17450 | 17460 | 17460 | 17450 | 20 |
| 539 | 20250213 | 125600 | 510019340 | 17460 | 17470 | 17470 | 17440 | 13 |
| 540 | 20250213 | 125500 | 509792320 | 17490 | 17490 | 17490 | 17490 | 22 |
| 541 | 20250213 | 125400 | 509407540 | 17490 | 17440 | 17490 | 17440 | 69 |
| 542 | 20250213 | 125300 | 508203730 | 17450 | 17500 | 17500 | 17450 | 154 |
| 543 | 20250213 | 125200 | 505514510 | 17500 | 17500 | 17500 | 17490 | 12 |
| 544 | 20250213 | 125100 | 505304570 | 17500 | 17490 | 17500 | 17490 | 20 |
| 545 | 20250213 | 125000 | 504954680 | 17490 | 17490 | 17490 | 17490 | 5 |
| 546 | 20250213 | 124900 | 504867230 | 17470 | 17500 | 17500 | 17470 | 26 |
| 547 | 20250213 | 124800 | 504412280 | 17500 | 17500 | 17500 | 17500 | 7 |
| 548 | 20250213 | 124700 | 504289780 | 17500 | 17500 | 17500 | 17490 | 8 |
| 549 | 20250213 | 124600 | 504149800 | 17500 | 17470 | 17500 | 17450 | 19 |
| 550 | 20250213 | 124500 | 503817550 | 17500 | 17500 | 17500 | 17500 | 13 |
| 551 | 20250213 | 124400 | 503590050 | 17490 | 17500 | 17500 | 17490 | 13 |
| 552 | 20250213 | 124300 | 503362560 | 17500 | 17500 | 17500 | 17500 | 16 |
| 553 | 20250213 | 124200 | 503082560 | 17500 | 17500 | 17500 | 17490 | 15 |
| 554 | 20250213 | 124100 | 502820100 | 17500 | 17500 | 17500 | 17500 | 8 |
| 555 | 20250213 | 124000 | 502680100 | 17500 | 17510 | 17510 | 17460 | 21 |
| 556 | 20250213 | 123900 | 502312680 | 17510 | 17510 | 17510 | 17510 | 1 |
| 557 | 20250213 | 123800 | 502295170 | 17510 | 17530 | 17530 | 17450 | 39 |
| 558 | 20250213 | 123700 | 501613060 | 17530 | 17450 | 17530 | 17450 | 39 |
| 559 | 20250213 | 123600 | 500932270 | 17450 | 17440 | 17450 | 17440 | 15 |
| 560 | 20250213 | 123500 | 500670540 | 17430 | 17430 | 17440 | 17430 | 287 |
| 561 | 20250213 | 123400 | 495665600 | 17430 | 17430 | 17430 | 17430 | 13 |
| 562 | 20250213 | 123300 | 495439010 | 17430 | 17440 | 17440 | 17430 | 19 |
| 563 | 20250213 | 123200 | 495107750 | 17440 | 17440 | 17440 | 17440 | 12 |
| 564 | 20250213 | 123100 | 494898470 | 17440 | 17390 | 17440 | 17380 | 486 |
| 565 | 20250213 | 123000 | 486442120 | 17380 | 17390 | 17390 | 17380 | 12 |
| 566 | 20250213 | 122900 | 486233450 | 17390 | 17390 | 17390 | 17360 | 14 |
| 567 | 20250213 | 122800 | 485990110 | 17350 | 17380 | 17390 | 17340 | 9 |
| 568 | 20250213 | 122700 | 485833820 | 17390 | 17390 | 17390 | 17390 | 21 |
| 569 | 20250213 | 122600 | 485468630 | 17360 | 17360 | 17360 | 17330 | 191 |
| 570 | 20250213 | 122500 | 482155330 | 17360 | 17330 | 17360 | 17320 | 118 |
| 571 | 20250213 | 122400 | 480111020 | 17330 | 17330 | 17330 | 17230 | 1093 |
| 572 | 20250213 | 122300 | 461269930 | 17250 | 17320 | 17400 | 17220 | 2051 |
| 573 | 20250213 | 122200 | 425893410 | 17350 | 17440 | 17440 | 17230 | 1123 |
| 574 | 20250213 | 122100 | 406504920 | 17440 | 17430 | 17440 | 17250 | 1190 |
| 575 | 20250213 | 122000 | 385936500 | 17430 | 17410 | 17430 | 17290 | 1021 |
| 576 | 20250213 | 121900 | 368271590 | 17440 | 17450 | 17450 | 17410 | 27 |
| 577 | 20250213 | 121800 | 367800980 | 17450 | 17360 | 17450 | 17300 | 572 |
| 578 | 20250213 | 121700 | 357883940 | 17440 | 17450 | 17450 | 17340 | 1016 |
| 579 | 20250213 | 121600 | 340233840 | 17450 | 17450 | 17450 | 17440 | 32 |
| 580 | 20250213 | 121500 | 339675450 | 17450 | 17500 | 17550 | 17450 | 238 |
| 581 | 20250213 | 121400 | 335519460 | 17550 | 17550 | 17550 | 17500 | 16 |
| 582 | 20250213 | 121300 | 335238960 | 17500 | 17500 | 17500 | 17490 | 15 |
| 583 | 20250213 | 121200 | 334976470 | 17500 | 17550 | 17550 | 17500 | 17 |
| 584 | 20250213 | 121100 | 334678510 | 17530 | 17530 | 17530 | 17530 | 8 |
| 585 | 20250213 | 121000 | 334538270 | 17520 | 17510 | 17530 | 17510 | 17 |
| 586 | 20250213 | 120900 | 334240330 | 17510 | 17560 | 17560 | 17510 | 16 |
| 587 | 20250213 | 120800 | 333959820 | 17560 | 17560 | 17560 | 17550 | 10 |
| 588 | 20250213 | 120700 | 333784230 | 17560 | 17560 | 17560 | 17560 | 10 |
| 589 | 20250213 | 120600 | 333608630 | 17560 | 17560 | 17560 | 17540 | 38 |
| 590 | 20250213 | 120500 | 332941440 | 17560 | 17550 | 17560 | 17530 | 14 |
| 591 | 20250213 | 120400 | 332695710 | 17530 | 17560 | 17560 | 17530 | 18 |
| 592 | 20250213 | 120300 | 332379660 | 17580 | 17510 | 17580 | 17510 | 130 |
| 593 | 20250213 | 120200 | 330098460 | 17520 | 17540 | 17550 | 17510 | 22 |
| 594 | 20250213 | 120100 | 329712880 | 17540 | 17540 | 17550 | 17540 | 5 |
| 595 | 20250213 | 120000 | 329625150 | 17550 | 17550 | 17550 | 17550 | 112 |
| 596 | 20250213 | 115900 | 327659550 | 17550 | 17460 | 17550 | 17460 | 138 |
| 597 | 20250213 | 115800 | 325240000 | 17460 | 17450 | 17460 | 17440 | 417 |
| 598 | 20250213 | 115700 | 317962670 | 17450 | 17450 | 17450 | 17440 | 26 |
| 599 | 20250213 | 115600 | 317509000 | 17440 | 17450 | 17450 | 17440 | 565 |
| 600 | 20250213 | 115500 | 307649780 | 17450 | 17450 | 17450 | 17450 | 113 |
| 601 | 20250213 | 115400 | 305677930 | 17450 | 17440 | 17450 | 17440 | 57 |
| 602 | 20250213 | 115300 | 304683800 | 17440 | 17440 | 17440 | 17440 | 3 |
| 603 | 20250213 | 115200 | 304631480 | 17440 | 17430 | 17440 | 17430 | 18 |
| 604 | 20250213 | 115100 | 304317640 | 17430 | 17430 | 17430 | 17420 | 9 |
| 605 | 20250213 | 115000 | 304160780 | 17430 | 17420 | 17430 | 17420 | 11 |
| 606 | 20250213 | 114900 | 303969060 | 17430 | 17430 | 17430 | 17430 | 15 |
| 607 | 20250213 | 114800 | 303707610 | 17430 | 17420 | 17430 | 17420 | 16 |
| 608 | 20250213 | 114700 | 303428750 | 17430 | 17430 | 17430 | 17420 | 15 |
| 609 | 20250213 | 114600 | 303167340 | 17430 | 17430 | 17430 | 17420 | 33 |
| 610 | 20250213 | 114500 | 302592420 | 17430 | 17430 | 17430 | 17420 | 21 |
| 611 | 20250213 | 114400 | 302226400 | 17430 | 17430 | 17430 | 17430 | 10 |
| 612 | 20250213 | 114300 | 302052100 | 17430 | 17430 | 17430 | 17420 | 16 |
| 613 | 20250213 | 114200 | 301773260 | 17430 | 17430 | 17430 | 17430 | 7 |
| 614 | 20250213 | 114100 | 301651250 | 17430 | 17430 | 17430 | 17420 | 19 |
| 615 | 20250213 | 114000 | 301320090 | 17430 | 17430 | 17430 | 17430 | 7 |
| 616 | 20250213 | 113900 | 301198080 | 17420 | 17430 | 17430 | 17420 | 16 |
| 617 | 20250213 | 113800 | 300919230 | 17420 | 17430 | 17430 | 17420 | 63 |
| 618 | 20250213 | 113700 | 299821150 | 17430 | 17430 | 17430 | 17430 | 11 |
| 619 | 20250213 | 113600 | 299629420 | 17420 | 17420 | 17420 | 17410 | 7 |
| 620 | 20250213 | 113500 | 299507490 | 17420 | 17420 | 17420 | 17410 | 14 |
| 621 | 20250213 | 113400 | 299263670 | 17420 | 17430 | 17430 | 17420 | 15 |
| 622 | 20250213 | 113300 | 299002350 | 17430 | 17420 | 17430 | 17420 | 7 |
| 623 | 20250213 | 113200 | 298880350 | 17430 | 17420 | 17430 | 17420 | 14 |
| 624 | 20250213 | 113100 | 298636390 | 17410 | 17430 | 17430 | 17410 | 11 |
| 625 | 20250213 | 113000 | 298444700 | 17430 | 17410 | 17430 | 17410 | 12 |
| 626 | 20250213 | 112900 | 298235620 | 17420 | 17420 | 17420 | 17420 | 8 |
| 627 | 20250213 | 112800 | 298096260 | 17420 | 17400 | 17420 | 17390 | 20 |
| 628 | 20250213 | 112700 | 297748160 | 17410 | 17410 | 17410 | 17410 | 6 |
| 629 | 20250213 | 112600 | 297643700 | 17410 | 17410 | 17410 | 17410 | 24 |
| 630 | 20250213 | 112500 | 297225860 | 17410 | 17410 | 17410 | 17400 | 7 |
| 631 | 20250213 | 112400 | 297104010 | 17410 | 17400 | 17410 | 17400 | 50 |
| 632 | 20250213 | 112300 | 296233660 | 17400 | 17400 | 17400 | 17380 | 18 |
| 633 | 20250213 | 112200 | 295920570 | 17400 | 17400 | 17400 | 17400 | 8 |
| 634 | 20250213 | 112100 | 295781370 | 17400 | 17410 | 17410 | 17360 | 17 |
| 635 | 20250213 | 112000 | 295485870 | 17400 | 17380 | 17410 | 17370 | 202 |
| 636 | 20250213 | 111900 | 291976550 | 17410 | 17410 | 17410 | 17410 | 3 |
| 637 | 20250213 | 111800 | 291924320 | 17410 | 17410 | 17410 | 17370 | 290 |
| 638 | 20250213 | 111700 | 286886160 | 17400 | 17410 | 17410 | 17400 | 9 |
| 639 | 20250213 | 111600 | 286729490 | 17410 | 17410 | 17410 | 17400 | 16 |
| 640 | 20250213 | 111500 | 286450990 | 17410 | 17410 | 17410 | 17410 | 13 |
| 641 | 20250213 | 111400 | 286224660 | 17430 | 17420 | 17430 | 17410 | 9 |
| 642 | 20250213 | 111300 | 286067900 | 17430 | 17430 | 17430 | 17420 | 53 |
| 643 | 20250213 | 111200 | 285144180 | 17430 | 17430 | 17430 | 17430 | 15 |
| 644 | 20250213 | 111100 | 284882730 | 17430 | 17430 | 17430 | 17420 | 11 |
| 645 | 20250213 | 111000 | 284691020 | 17420 | 17430 | 17430 | 17420 | 6 |
| 646 | 20250213 | 110900 | 284586470 | 17430 | 17430 | 17430 | 17420 | 21 |
| 647 | 20250213 | 110800 | 284220450 | 17430 | 17430 | 17430 | 17430 | 3 |
| 648 | 20250213 | 110700 | 284168160 | 17430 | 17420 | 17430 | 17420 | 14 |
| 649 | 20250213 | 110600 | 283924150 | 17420 | 17430 | 17430 | 17420 | 11 |
| 650 | 20250213 | 110500 | 283732440 | 17430 | 17420 | 17430 | 17420 | 13 |
| 651 | 20250213 | 110400 | 283505900 | 17420 | 17430 | 17430 | 17420 | 16 |
| 652 | 20250213 | 110300 | 283227030 | 17430 | 17430 | 17430 | 17430 | 11 |
| 653 | 20250213 | 110200 | 283035300 | 17430 | 17420 | 17430 | 17420 | 7 |
| 654 | 20250213 | 110100 | 282913350 | 17420 | 17420 | 17430 | 17420 | 23 |
| 655 | 20250213 | 110000 | 282512660 | 17430 | 17430 | 17430 | 17420 | 6 |
| 656 | 20250213 | 105900 | 282408090 | 17430 | 17430 | 17430 | 17430 | 17 |
| 657 | 20250213 | 105800 | 282111780 | 17430 | 17410 | 17430 | 17400 | 24 |
| 658 | 20250213 | 105700 | 281693710 | 17430 | 17430 | 17430 | 17430 | 7 |
| 659 | 20250213 | 105600 | 281571700 | 17430 | 17430 | 17430 | 17430 | 10 |
| 660 | 20250213 | 105500 | 281397400 | 17430 | 17390 | 17430 | 17380 | 10 |
| 661 | 20250213 | 105400 | 281223470 | 17390 | 17380 | 17390 | 17380 | 9 |
| 662 | 20250213 | 105300 | 281066970 | 17360 | 17380 | 17390 | 17360 | 20 |
| 663 | 20250213 | 105200 | 280719460 | 17430 | 17430 | 17430 | 17430 | 13 |
| 664 | 20250213 | 105100 | 280492870 | 17430 | 17410 | 17430 | 17350 | 74 |
| 665 | 20250213 | 105000 | 279207780 | 17420 | 17420 | 17420 | 17420 | 13 |
| 666 | 20250213 | 104900 | 278981320 | 17420 | 17420 | 17420 | 17420 | 1 |
| 667 | 20250213 | 104800 | 278963900 | 17390 | 17400 | 17420 | 17390 | 198 |
| 668 | 20250213 | 104700 | 275518380 | 17420 | 17420 | 17420 | 17400 | 5 |
| 669 | 20250213 | 104600 | 275431320 | 17410 | 17410 | 17410 | 17400 | 42 |
| 670 | 20250213 | 104500 | 274700110 | 17390 | 17410 | 17410 | 17390 | 8 |
| 671 | 20250213 | 104400 | 274560950 | 17410 | 17410 | 17410 | 17400 | 19 |
| 672 | 20250213 | 104300 | 274230170 | 17410 | 17410 | 17410 | 17410 | 2 |
| 673 | 20250213 | 104200 | 274195350 | 17410 | 17410 | 17410 | 17400 | 45 |
| 674 | 20250213 | 104100 | 273411950 | 17400 | 17400 | 17410 | 17370 | 167 |
| 675 | 20250213 | 104000 | 270508670 | 17400 | 17400 | 17400 | 17400 | 4 |
| 676 | 20250213 | 103900 | 270439070 | 17410 | 17410 | 17410 | 17400 | 13 |
| 677 | 20250213 | 103800 | 270212760 | 17410 | 17330 | 17410 | 17330 | 7 |
| 678 | 20250213 | 103700 | 270091290 | 17410 | 17350 | 17410 | 17320 | 91 |
| 679 | 20250213 | 103600 | 268512780 | 17400 | 17400 | 17400 | 17400 | 2 |
| 680 | 20250213 | 103500 | 268477980 | 17400 | 17390 | 17400 | 17390 | 8 |
| 681 | 20250213 | 103400 | 268338800 | 17400 | 17390 | 17400 | 17390 | 7 |
| 682 | 20250213 | 103300 | 268217020 | 17400 | 17340 | 17400 | 17340 | 538 |
| 683 | 20250213 | 103200 | 258882510 | 17280 | 17350 | 17350 | 17280 | 261 |
| 684 | 20250213 | 103100 | 254367270 | 17350 | 17350 | 17350 | 17340 | 17 |
| 685 | 20250213 | 103000 | 254072370 | 17350 | 17350 | 17350 | 17340 | 36 |
| 686 | 20250213 | 102900 | 253447780 | 17350 | 17350 | 17350 | 17310 | 21 |
| 687 | 20250213 | 102800 | 253083750 | 17340 | 17340 | 17350 | 17310 | 116 |
| 688 | 20250213 | 102700 | 251075620 | 17340 | 17350 | 17350 | 17330 | 12 |
| 689 | 20250213 | 102600 | 250867500 | 17350 | 17350 | 17350 | 17330 | 126 |
| 690 | 20250213 | 102500 | 248683670 | 17340 | 17400 | 17400 | 17340 | 563 |
| 691 | 20250213 | 102400 | 238915110 | 17400 | 17390 | 17400 | 17370 | 76 |
| 692 | 20250213 | 102300 | 237594180 | 17410 | 17410 | 17410 | 17400 | 17 |
| 693 | 20250213 | 102200 | 237298250 | 17410 | 17410 | 17410 | 17390 | 12 |
| 694 | 20250213 | 102100 | 237089380 | 17400 | 17400 | 17400 | 17390 | 36 |
| 695 | 20250213 | 102000 | 236462990 | 17400 | 17400 | 17400 | 17400 | 20 |
| 696 | 20250213 | 101900 | 236114990 | 17400 | 17410 | 17410 | 17390 | 51 |
| 697 | 20250213 | 101800 | 235227550 | 17410 | 17420 | 17430 | 17410 | 23 |
| 698 | 20250213 | 101700 | 234826780 | 17430 | 17420 | 17430 | 17420 | 2 |
| 699 | 20250213 | 101600 | 234791930 | 17410 | 17430 | 17430 | 17410 | 25 |
| 700 | 20250213 | 101500 | 234356260 | 17430 | 17430 | 17430 | 17430 | 8 |
| 701 | 20250213 | 101400 | 234216820 | 17420 | 17430 | 17430 | 17420 | 8 |
| 702 | 20250213 | 101300 | 234077390 | 17430 | 17430 | 17430 | 17430 | 6 |
| 703 | 20250213 | 101200 | 233972810 | 17430 | 17430 | 17430 | 17420 | 14 |
| 704 | 20250213 | 101100 | 233728830 | 17390 | 17400 | 17420 | 17380 | 45 |
| 705 | 20250213 | 101000 | 232945280 | 17430 | 17420 | 17430 | 17410 | 67 |
| 706 | 20250213 | 100900 | 231778050 | 17430 | 17410 | 17430 | 17410 | 20 |
| 707 | 20250213 | 100800 | 231429490 | 17410 | 17420 | 17430 | 17410 | 11 |
| 708 | 20250213 | 100700 | 231237820 | 17390 | 17430 | 17430 | 17390 | 29 |
| 709 | 20250213 | 100600 | 230733070 | 17410 | 17400 | 17410 | 17390 | 40 |
| 710 | 20250213 | 100500 | 230036700 | 17410 | 17410 | 17410 | 17390 | 20 |
| 711 | 20250213 | 100400 | 229688600 | 17410 | 17400 | 17410 | 17400 | 10 |
| 712 | 20250213 | 100300 | 229514530 | 17440 | 17430 | 17440 | 17430 | 9 |
| 713 | 20250213 | 100200 | 229357630 | 17440 | 17440 | 17440 | 17440 | 7 |
| 714 | 20250213 | 100100 | 229235550 | 17440 | 17440 | 17440 | 17420 | 14 |
| 715 | 20250213 | 100000 | 228991460 | 17440 | 17440 | 17440 | 17350 | 124 |
| 716 | 20250213 | 095900 | 226838070 | 17440 | 17420 | 17440 | 17420 | 17 |
| 717 | 20250213 | 095800 | 226541670 | 17440 | 17440 | 17440 | 17430 | 21 |
| 718 | 20250213 | 095700 | 226175470 | 17440 | 17440 | 17440 | 17440 | 15 |
| 719 | 20250213 | 095600 | 225913870 | 17440 | 17420 | 17440 | 17400 | 70 |
| 720 | 20250213 | 095500 | 224694490 | 17430 | 17430 | 17440 | 17430 | 14 |
| 721 | 20250213 | 095400 | 224450380 | 17430 | 17440 | 17440 | 17420 | 9 |
| 722 | 20250213 | 095300 | 224293480 | 17430 | 17430 | 17440 | 17430 | 10 |
| 723 | 20250213 | 095200 | 224119140 | 17430 | 17420 | 17430 | 17420 | 7 |
| 724 | 20250213 | 095100 | 223997180 | 17430 | 17440 | 17440 | 17430 | 20 |
| 725 | 20250213 | 095000 | 223648440 | 17430 | 17430 | 17430 | 17430 | 5 |
| 726 | 20250213 | 094900 | 223561290 | 17440 | 17440 | 17440 | 17420 | 14 |
| 727 | 20250213 | 094800 | 223317170 | 17440 | 17440 | 17440 | 17440 | 8 |
| 728 | 20250213 | 094700 | 223177650 | 17440 | 17450 | 17450 | 17440 | 107 |
| 729 | 20250213 | 094600 | 221310550 | 17450 | 17450 | 17450 | 17370 | 17 |
| 730 | 20250213 | 094500 | 221014060 | 17450 | 17440 | 17450 | 17440 | 11 |
| 731 | 20250213 | 094400 | 220822200 | 17450 | 17420 | 17450 | 17410 | 833 |
| 732 | 20250213 | 094300 | 206298900 | 17420 | 17410 | 17420 | 17410 | 8 |
| 733 | 20250213 | 094200 | 206159550 | 17430 | 17380 | 17430 | 17370 | 15 |
| 734 | 20250213 | 094100 | 205898430 | 17420 | 17410 | 17420 | 17410 | 4 |
| 735 | 20250213 | 094000 | 205828780 | 17410 | 17400 | 17420 | 17360 | 17 |
| 736 | 20250213 | 093900 | 205532790 | 17410 | 17350 | 17410 | 17350 | 12 |
| 737 | 20250213 | 093800 | 205324470 | 17350 | 17400 | 17410 | 17350 | 24 |
| 738 | 20250213 | 093700 | 204907050 | 17410 | 17410 | 17410 | 17410 | 4 |
| 739 | 20250213 | 093600 | 204837410 | 17410 | 17370 | 17420 | 17310 | 33 |
| 740 | 20250213 | 093500 | 204264870 | 17420 | 17340 | 17420 | 17340 | 10 |
| 741 | 20250213 | 093400 | 204091070 | 17340 | 17360 | 17430 | 17330 | 15 |
| 742 | 20250213 | 093300 | 203830100 | 17440 | 17430 | 17440 | 17350 | 10 |
| 743 | 20250213 | 093200 | 203655810 | 17440 | 17430 | 17440 | 17340 | 14 |
| 744 | 20250213 | 093100 | 203412000 | 17340 | 17430 | 17440 | 17330 | 7 |
| 745 | 20250213 | 093000 | 203290340 | 17330 | 17350 | 17450 | 17330 | 36 |
| 746 | 20250213 | 092900 | 202665120 | 17450 | 17330 | 17450 | 17330 | 45 |
| 747 | 20250213 | 092800 | 201882010 | 17290 | 17260 | 17290 | 17260 | 761 |
| 748 | 20250213 | 092700 | 188731200 | 17280 | 17270 | 17280 | 17260 | 699 |
| 749 | 20250213 | 092600 | 176664410 | 17290 | 17290 | 17290 | 17290 | 205 |
| 750 | 20250213 | 092500 | 173119960 | 17270 | 17270 | 17290 | 17270 | 53 |
| 751 | 20250213 | 092400 | 172203910 | 17270 | 17270 | 17270 | 17240 | 255 |
| 752 | 20250213 | 092300 | 167801270 | 17270 | 17270 | 17270 | 17230 | 452 |
| 753 | 20250213 | 092200 | 159998760 | 17270 | 17310 | 17310 | 17270 | 905 |
| 754 | 20250213 | 092100 | 144350270 | 17310 | 17320 | 17320 | 17310 | 1551 |
| 755 | 20250213 | 092000 | 117496800 | 17330 | 17500 | 17500 | 17330 | 826 |
| 756 | 20250213 | 091900 | 103167960 | 17500 | 17490 | 17500 | 17490 | 23 |
| 757 | 20250213 | 091800 | 102765590 | 17500 | 17500 | 17500 | 17450 | 50 |
| 758 | 20250213 | 091700 | 101891140 | 17500 | 17500 | 17500 | 17380 | 66 |
| 759 | 20250213 | 091600 | 100740740 | 17500 | 17500 | 17500 | 17400 | 132 |
| 760 | 20250213 | 091500 | 98440740 | 17540 | 17540 | 17550 | 17410 | 424 |
| 761 | 20250213 | 091400 | 91030630 | 17540 | 17560 | 17560 | 17410 | 1576 |
| 762 | 20250213 | 091300 | 63448930 | 17560 | 17560 | 17560 | 17510 | 22 |
| 763 | 20250213 | 091200 | 63062750 | 17560 | 17560 | 17560 | 17560 | 32 |
| 764 | 20250213 | 091100 | 62500830 | 17560 | 17560 | 17560 | 17560 | 25 |
| 765 | 20250213 | 091000 | 62061830 | 17560 | 17560 | 17560 | 17560 | 23 |
| 766 | 20250213 | 090900 | 61657950 | 17560 | 17560 | 17590 | 17490 | 296 |
| 767 | 20250213 | 090800 | 56464740 | 17560 | 17580 | 17590 | 17560 | 90 |
| 768 | 20250213 | 090700 | 54883250 | 17580 | 17510 | 17590 | 17500 | 88 |
| 769 | 20250213 | 090600 | 53340540 | 17500 | 17430 | 17590 | 17430 | 35 |
| 770 | 20250213 | 090500 | 52727900 | 17450 | 17340 | 17450 | 17340 | 157 |
| 771 | 20250213 | 090400 | 49989700 | 17390 | 17320 | 17390 | 17320 | 66 |
| 772 | 20250213 | 090300 | 48842660 | 17380 | 17380 | 17380 | 17300 | 832 |
| 773 | 20250213 | 090200 | 34406800 | 17310 | 17310 | 17390 | 17310 | 205 |
| 774 | 20250213 | 090100 | 30857040 | 17310 | 17310 | 17310 | 17310 | 576 |
| 775 | 20250213 | 090000 | 20886480 | 17450 | 17290 | 17450 | 17290 | 1208 |